ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-01T00:00:00.3119810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.61,f,-5.98,M,-3.27,F*37
2024-07-01T00:00:01.1087640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.42,f,-5.92,M,-3.24,F*3F
2024-07-01T00:00:01.9054017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.13,f,-5.83,M,-3.19,F*35
2024-07-01T00:00:02.7177683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.15,f,-5.84,M,-3.19,F*34
2024-07-01T00:00:03.5144790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.53,f,-5.95,M,-3.26,F*3A
2024-07-01T00:00:04.3268331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.91,f,-6.07,M,-3.32,F*39
2024-07-01T00:00:05.1235353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.05,f,-6.11,M,-3.34,F*3F
2024-07-01T00:00:05.9357639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.97,f,-6.09,M,-3.33,F*30
2024-07-01T00:00:06.7325554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.80,f,-6.04,M,-3.30,F*38
2024-07-01T00:00:07.5449561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.64,f,-5.99,M,-3.27,F*33
2024-07-01T00:00:08.3415958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.50,f,-5.94,M,-3.25,F*3B
2024-07-01T00:00:09.1540125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.24,f,-5.86,M,-3.21,F*3F
2024-07-01T00:00:09.9507211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.95,f,-5.78,M,-3.16,F*31
2024-07-01T00:00:10.7631246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.80,f,-5.73,M,-3.13,F*3B
2024-07-01T00:00:11.5597685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.86,f,-5.75,M,-3.14,F*3C
2024-07-01T00:00:12.3564716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.99,f,-5.79,M,-3.17,F*3D
2024-07-01T00:00:13.1688150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.08,f,-5.81,M,-3.18,F*3C
2024-07-01T00:00:13.9656965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.16,f,-5.84,M,-3.19,F*37
2024-07-01T00:00:14.7779708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.35,f,-5.90,M,-3.22,F*3B
2024-07-01T00:00:15.5746582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.65,f,-5.99,M,-3.27,F*32
2024-07-01T00:00:16.3870014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.00,f,-6.10,M,-3.33,F*3C
2024-07-01T00:00:17.4492967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.46,f,-6.24,M,-3.41,F*3C
2024-07-01T00:00:18.2616346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.63,f,-6.29,M,-3.44,F*33
2024-07-01T00:00:19.0583170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.52,f,-6.25,M,-3.42,F*3B
2024-07-01T00:00:19.8706083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.08,f,-6.12,M,-3.35,F*30
2024-07-01T00:00:20.6674339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.43,f,-5.92,M,-3.24,F*3E
2024-07-01T00:00:21.4797039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.83,f,-5.74,M,-3.14,F*38
2024-07-01T00:00:22.2764290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.53,f,-5.65,M,-3.09,F*39
2024-07-01T00:00:23.0887893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.62,f,-5.67,M,-3.10,F*31
2024-07-01T00:00:23.8855224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.06,f,-5.81,M,-3.18,F*32
2024-07-01T00:00:24.6978261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.68,f,-6.00,M,-3.28,F*33
2024-07-01T00:00:25.4945575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.17,f,-6.15,M,-3.36,F*3A
2024-07-01T00:00:26.2913080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.21,f,-6.16,M,-3.37,F*3D
2024-07-01T00:00:27.1036396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.73,f,-6.01,M,-3.29,F*39
2024-07-01T00:00:31.6651758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.24,f,-5.86,M,-3.21,F*3F
2024-07-01T00:00:31.9306804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.44,f,-6.23,M,-3.41,F*39
2024-07-01T00:00:32.7298204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.99,f,-6.09,M,-3.33,F*3E
2024-07-01T00:00:33.5398142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.13,f,-5.83,M,-3.19,F*35
2024-07-01T00:00:34.3365914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.39,f,-5.60,M,-3.06,F*3F
2024-07-01T00:00:35.1489162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.34,f,-5.59,M,-3.06,F*38
2024-07-01T00:00:35.9456108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.07,f,-5.81,M,-3.18,F*33
2024-07-01T00:00:36.7424219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.29,f,-6.19,M,-3.38,F*35
2024-07-01T00:00:37.5390561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.98,f,-6.39,M,-3.50,F*33
2024-07-01T00:00:38.3514042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.77,f,-6.33,M,-3.46,F*3F
2024-07-01T00:00:39.1481139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.93,f,-6.07,M,-3.32,F*3B
2024-07-01T00:00:39.9448505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.78,f,-5.72,M,-3.13,F*3D
2024-07-01T00:00:40.7415429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.13,f,-5.53,M,-3.02,F*33
2024-07-01T00:00:41.5382735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.37,f,-5.60,M,-3.06,F*31
2024-07-01T00:00:42.3393270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.32,f,-5.89,M,-3.22,F*34
2024-07-01T00:00:43.1473623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.35,f,-6.20,M,-3.39,F*33
2024-07-01T00:00:43.9441015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.78,f,-6.34,M,-3.46,F*37
2024-07-01T00:00:44.7407146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.37,f,-6.21,M,-3.40,F*3E
2024-07-01T00:00:45.5374761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.51,f,-5.95,M,-3.25,F*3B
2024-07-01T00:00:46.3498436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.87,f,-5.75,M,-3.15,F*3C
2024-07-01T00:00:47.1464987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.87,f,-5.75,M,-3.15,F*3C
2024-07-01T00:00:47.9431984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.46,f,-5.93,M,-3.24,F*3A
2024-07-01T00:00:48.7399814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.96,f,-6.08,M,-3.33,F*30
2024-07-01T00:00:49.5366956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.12,f,-6.13,M,-3.35,F*3A
2024-07-01T00:00:50.3489511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.99,f,-6.09,M,-3.33,F*3E
2024-07-01T00:00:51.1457357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.82,f,-6.04,M,-3.30,F*3A
2024-07-01T00:00:51.9424253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.71,f,-6.01,M,-3.29,F*3B
2024-07-01T00:00:52.7391609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.76,f,-6.02,M,-3.29,F*3F
2024-07-01T00:00:53.5358599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.77,f,-6.03,M,-3.30,F*37
2024-07-01T00:00:54.3638357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.50,f,-5.94,M,-3.25,F*3B
2024-07-01T00:00:55.1449801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.01,f,-5.79,M,-3.17,F*3D
2024-07-01T00:00:55.9416582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.57,f,-5.66,M,-3.10,F*36
2024-07-01T00:00:56.7384044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.42,f,-5.61,M,-3.07,F*33
2024-07-01T00:00:57.5506770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.94,f,-5.77,M,-3.16,F*3F
2024-07-01T00:00:58.3473368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.04,f,-6.11,M,-3.34,F*3E
2024-07-01T00:00:59.1441018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.16,f,-6.45,M,-3.53,F*3C
2024-07-01T00:00:59.9408492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.61,f,-6.59,M,-3.60,F*31
2024-07-01T00:01:00.7375816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.95,f,-6.39,M,-3.49,F*36
2024-07-01T00:01:01.5499482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.81,f,-6.04,M,-3.30,F*39
2024-07-01T00:01:02.3466782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.46,f,-5.63,M,-3.08,F*3A
2024-07-01T00:01:03.1433580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-17.76,f,-5.41,M,-2.96,F*30
2024-07-01T00:01:03.9400450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.16,f,-5.54,M,-3.03,F*30
2024-07-01T00:01:04.7367546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.37,f,-5.90,M,-3.23,F*38
2024-07-01T00:01:05.5490835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.50,f,-6.25,M,-3.42,F*39
2024-07-01T00:01:06.3459205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.73,f,-6.32,M,-3.45,F*39
2024-07-01T00:01:07.1425307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.04,f,-6.11,M,-3.34,F*3E
2024-07-01T00:01:07.9393630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.92,f,-5.77,M,-3.15,F*3A
2024-07-01T00:01:08.7360877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.32,f,-5.58,M,-3.05,F*3C
2024-07-01T00:01:09.5505495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.60,f,-5.67,M,-3.10,F*33
2024-07-01T00:01:10.3450506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.51,f,-5.95,M,-3.25,F*3B
2024-07-01T00:01:11.1417279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.51,f,-6.25,M,-3.42,F*38
2024-07-01T00:01:11.9383288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.01,f,-6.40,M,-3.50,F*3C
2024-07-01T00:01:12.7506788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.77,f,-6.33,M,-3.46,F*3F
2024-07-01T00:01:13.5472873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.10,f,-6.13,M,-3.35,F*38
2024-07-01T00:01:14.3439970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.54,f,-5.96,M,-3.26,F*3E
2024-07-01T00:01:15.1406231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.45,f,-5.93,M,-3.24,F*39
2024-07-01T00:01:15.9372602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.47,f,-5.93,M,-3.24,F*3B
2024-07-01T00:01:16.7495341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.28,f,-5.88,M,-3.21,F*3D
2024-07-01T00:01:17.5462335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.91,f,-5.76,M,-3.15,F*38
2024-07-01T00:01:18.3428152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.54,f,-5.65,M,-3.09,F*3E
2024-07-01T00:01:19.1395145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.60,f,-5.67,M,-3.10,F*33
2024-07-01T00:01:19.9517875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.12,f,-5.83,M,-3.19,F*34
2024-07-01T00:01:20.7485067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.81,f,-6.04,M,-3.30,F*39
2024-07-01T00:01:21.5451534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.37,f,-6.21,M,-3.40,F*3E
2024-07-01T00:01:22.3418302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.66,f,-6.30,M,-3.44,F*3E
2024-07-01T00:01:23.1385170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.63,f,-6.29,M,-3.44,F*33
2024-07-01T00:01:23.9507555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.26,f,-6.17,M,-3.38,F*34
2024-07-01T00:01:24.7475056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.66,f,-5.99,M,-3.28,F*3E
2024-07-01T00:01:25.5441771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.14,f,-5.84,M,-3.19,F*35
2024-07-01T00:01:26.3408344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.08,f,-5.82,M,-3.18,F*3F
2024-07-01T00:01:27.1375554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.49,f,-5.94,M,-3.25,F*33
2024-07-01T00:01:27.9497990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.88,f,-6.06,M,-3.31,F*33
2024-07-01T00:01:28.7484778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.71,f,-6.01,M,-3.28,F*3A
2024-07-01T00:01:29.5431899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.10,f,-5.82,M,-3.18,F*36
2024-07-01T00:01:30.3399497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.63,f,-5.68,M,-3.11,F*3E
2024-07-01T00:01:31.1366172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.61,f,-5.67,M,-3.10,F*32
2024-07-01T00:01:31.9489386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.14,f,-5.83,M,-3.19,F*32
2024-07-01T00:01:32.7456822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.85,f,-6.05,M,-3.31,F*3D
2024-07-01T00:01:33.5422411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.23,f,-6.17,M,-3.37,F*3E
2024-07-01T00:01:34.3390175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.04,f,-6.11,M,-3.34,F*3E
2024-07-01T00:01:35.1357227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.70,f,-6.00,M,-3.28,F*3A
2024-07-01T00:01:35.9480152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.48,f,-5.94,M,-3.25,F*32
2024-07-01T00:01:36.7447332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.71,f,-6.01,M,-3.28,F*3A
2024-07-01T00:01:37.5414191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.16,f,-6.15,M,-3.36,F*3B
2024-07-01T00:01:38.3381232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.70,f,-6.31,M,-3.45,F*39
2024-07-01T00:01:39.1503752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.81,f,-6.34,M,-3.47,F*30
2024-07-01T00:01:39.9471945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.27,f,-6.18,M,-3.38,F*3A
2024-07-01T00:01:40.7438263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.18,f,-5.85,M,-3.20,F*32
2024-07-01T00:01:42.3372444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.36,f,-5.60,M,-3.06,F*30
2024-07-01T00:01:43.1496071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.86,f,-5.75,M,-3.14,F*3C
2024-07-01T00:01:43.9463304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.48,f,-5.94,M,-3.25,F*32
2024-07-01T00:01:44.7429495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.96,f,-6.08,M,-3.33,F*30
2024-07-01T00:01:45.5553344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.96,f,-6.08,M,-3.33,F*30
2024-07-01T00:01:46.3365332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.75,f,-6.02,M,-3.29,F*3C
2024-07-01T00:01:47.1487687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.60,f,-5.97,M,-3.27,F*39
2024-07-01T00:01:47.9453756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.62,f,-5.98,M,-3.27,F*34
2024-07-01T00:01:48.7421052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.75,f,-6.02,M,-3.29,F*3C
2024-07-01T00:01:49.5388579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.89,f,-6.06,M,-3.31,F*32
2024-07-01T00:01:50.3512240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.95,f,-6.08,M,-3.32,F*32
2024-07-01T00:01:51.1479264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.90,f,-6.06,M,-3.32,F*39
2024-07-01T00:01:51.9446590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.77,f,-6.03,M,-3.29,F*3F
2024-07-01T00:01:52.7413054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.60,f,-5.97,M,-3.27,F*39
2024-07-01T00:01:53.5380651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.45,f,-5.93,M,-3.24,F*39
2024-07-01T00:01:54.3504171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.37,f,-5.90,M,-3.23,F*38
2024-07-01T00:01:55.1470707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.45,f,-5.93,M,-3.24,F*39
2024-07-01T00:01:55.9437858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.60,f,-5.97,M,-3.27,F*39
2024-07-01T00:01:56.7404071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.72,f,-6.01,M,-3.29,F*38
2024-07-01T00:01:57.5372214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.77,f,-6.03,M,-3.30,F*37
2024-07-01T00:01:58.3494934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.79,f,-6.03,M,-3.30,F*39
2024-07-01T00:01:59.1462265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.77,f,-6.03,M,-3.30,F*37
2024-07-01T00:01:59.9429247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.72,f,-6.01,M,-3.29,F*38
2024-07-01T00:02:00.7397664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.66,f,-5.99,M,-3.28,F*3E
2024-07-01T00:02:01.5520041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.61,f,-5.98,M,-3.27,F*37
2024-07-01T00:02:02.3487396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.57,f,-5.97,M,-3.26,F*3C
2024-07-01T00:02:03.1454673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.56,f,-5.96,M,-3.26,F*3C
2024-07-01T00:02:03.9421492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.55,f,-5.96,M,-3.26,F*3F
2024-07-01T00:02:04.7388498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.54,f,-5.95,M,-3.26,F*3D
2024-07-01T00:02:05.5512134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.56,f,-5.96,M,-3.26,F*3C
2024-07-01T00:02:06.3479560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.66,f,-5.99,M,-3.28,F*3E
2024-07-01T00:02:07.1446372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.74,f,-6.02,M,-3.29,F*3D
2024-07-01T00:02:07.9451064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.78,f,-6.03,M,-3.30,F*38
2024-07-01T00:02:08.7380826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.82,f,-6.04,M,-3.30,F*3A
2024-07-01T00:02:09.5503708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.90,f,-6.06,M,-3.32,F*39
2024-07-01T00:02:10.3471590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.96,f,-6.08,M,-3.33,F*30
2024-07-01T00:02:11.1438234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.82,f,-6.04,M,-3.30,F*3A
2024-07-01T00:02:11.9405752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.34,f,-5.89,M,-3.22,F*32
2024-07-01T00:02:12.7372704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.90,f,-5.76,M,-3.15,F*39
2024-07-01T00:02:13.5495767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.86,f,-5.75,M,-3.14,F*3C
2024-07-01T00:02:14.3463304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.37,f,-5.90,M,-3.23,F*38
2024-07-01T00:02:15.1430023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.86,f,-6.05,M,-3.31,F*3E
2024-07-01T00:02:15.9397383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.01,f,-6.10,M,-3.33,F*3D
2024-07-01T00:02:16.7364489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.58,f,-5.97,M,-3.26,F*33
2024-07-01T00:02:17.5487242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.96,f,-5.78,M,-3.16,F*32
2024-07-01T00:02:18.3455075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.72,f,-5.71,M,-3.12,F*35
2024-07-01T00:02:19.9389540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.98,f,-6.09,M,-3.33,F*3F
2024-07-01T00:02:21.5479992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.64,f,-6.29,M,-3.44,F*34
2024-07-01T00:02:22.3446770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.96,f,-6.08,M,-3.33,F*30
2024-07-01T00:02:23.1414331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.93,f,-5.77,M,-3.16,F*38
2024-07-01T00:02:23.9381541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.40,f,-5.61,M,-3.07,F*31
2024-07-01T00:02:25.5472707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.28,f,-5.88,M,-3.21,F*3D
2024-07-01T00:02:27.1406024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.44,f,-6.23,M,-3.41,F*39
2024-07-01T00:02:28.7496629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.49,f,-5.94,M,-3.25,F*33
2024-07-01T00:02:30.3431191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.74,f,-5.71,M,-3.12,F*33
2024-07-01T00:02:31.1398118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.87,f,-5.75,M,-3.14,F*3D
2024-07-01T00:02:32.7488680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.63,f,-5.98,M,-3.27,F*35
2024-07-01T00:02:33.5455790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.94,f,-6.08,M,-3.32,F*33
2024-07-01T00:02:34.3423120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.08,f,-6.12,M,-3.35,F*30
2024-07-01T00:02:35.1390145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.06,f,-6.12,M,-3.34,F*3F
2024-07-01T00:02:35.9513768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.91,f,-6.07,M,-3.32,F*39
2024-07-01T00:02:37.5447644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.36,f,-5.90,M,-3.23,F*39
2024-07-01T00:02:38.3415009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.21,f,-5.85,M,-3.20,F*38
2024-07-01T00:02:39.1382095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.24,f,-5.86,M,-3.21,F*3F
2024-07-01T00:02:39.9505354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.49,f,-5.94,M,-3.25,F*33
2024-07-01T00:02:41.5440128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.82,f,-6.04,M,-3.30,F*3A
2024-07-01T00:02:43.1374614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.17,f,-5.84,M,-3.19,F*36
2024-07-01T00:02:43.9497777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.96,f,-5.78,M,-3.16,F*32
2024-07-01T00:02:44.7464848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.92,f,-5.77,M,-3.15,F*3A
2024-07-01T00:02:45.5432566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.07,f,-5.81,M,-3.18,F*33
2024-07-01T00:02:46.3399206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.38,f,-5.91,M,-3.23,F*36
2024-07-01T00:02:47.1522603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.74,f,-6.02,M,-3.29,F*3D
2024-07-01T00:02:48.7457667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.87,f,-6.06,M,-3.31,F*3C
2024-07-01T00:02:49.5423817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.58,f,-5.97,M,-3.26,F*33
2024-07-01T00:02:51.1514479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.24,f,-5.86,M,-3.21,F*3F
2024-07-01T00:02:51.9479967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.38,f,-5.91,M,-3.23,F*36
2024-07-01T00:02:53.5414714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.91,f,-6.07,M,-3.32,F*39
2024-07-01T00:02:55.1506622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.79,f,-6.03,M,-3.30,F*39
2024-07-01T00:02:56.7441119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.65,f,-5.99,M,-3.27,F*32
2024-07-01T00:02:57.5407684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.62,f,-5.98,M,-3.27,F*34
2024-07-01T00:02:58.3375800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.53,f,-5.95,M,-3.25,F*39
2024-07-01T00:02:59.1498399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.38,f,-5.91,M,-3.23,F*36
2024-07-01T00:02:59.9466039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.08,f,-5.81,M,-3.18,F*3C
2024-07-01T00:03:01.5399865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.47,f,-5.63,M,-3.08,F*3B
2024-07-01T00:03:03.1490191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.16,f,-5.84,M,-3.19,F*37
2024-07-01T00:03:03.9457784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.03,f,-6.11,M,-3.34,F*39
2024-07-01T00:03:05.5392974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.24,f,-6.47,M,-3.54,F*38
2024-07-01T00:03:06.3404510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.10,f,-6.43,M,-3.52,F*3D
2024-07-01T00:03:07.1482127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.20,f,-6.16,M,-3.37,F*3C
2024-07-01T00:03:08.7418010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.01,f,-5.49,M,-3.00,F*39
2024-07-01T00:03:10.3507217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.79,f,-5.73,M,-3.13,F*3D
2024-07-01T00:03:11.1475276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.80,f,-6.04,M,-3.30,F*38
2024-07-01T00:03:11.9441867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.98,f,-6.09,M,-3.33,F*3F
2024-07-01T00:03:13.5532374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.07,f,-5.81,M,-3.18,F*33
2024-07-01T00:03:15.1466804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.63,f,-5.98,M,-3.27,F*35
2024-07-01T00:03:16.7401317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.37,f,-6.21,M,-3.40,F*3E
2024-07-01T00:03:18.3491876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.82,f,-6.04,M,-3.30,F*3A
2024-07-01T00:03:19.9426390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.40,f,-5.91,M,-3.23,F*39
2024-07-01T00:03:21.5517081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.87,f,-5.75,M,-3.15,F*3C
2024-07-01T00:03:23.1450991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.90,f,-5.76,M,-3.15,F*39
2024-07-01T00:03:24.7385147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.52,f,-5.95,M,-3.25,F*38
2024-07-01T00:03:26.3475737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.71,f,-6.01,M,-3.28,F*3A
2024-07-01T00:03:27.9410463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.61,f,-5.98,M,-3.27,F*37
2024-07-01T00:03:29.5500648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.25,f,-6.17,M,-3.38,F*37
2024-07-01T00:03:30.3467795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.49,f,-6.25,M,-3.42,F*31
2024-07-01T00:03:31.9401849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.40,f,-5.91,M,-3.23,F*39
2024-07-01T00:03:33.5492538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.59,f,-5.67,M,-3.10,F*39
2024-07-01T00:03:35.1426505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.95,f,-5.78,M,-3.16,F*31
2024-07-01T00:03:36.7517762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.26,f,-5.87,M,-3.21,F*3C
2024-07-01T00:03:38.3459466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.60,f,-5.97,M,-3.27,F*39
2024-07-01T00:03:39.9386000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.05,f,-6.11,M,-3.34,F*3F
2024-07-01T00:03:41.5476712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.79,f,-6.03,M,-3.30,F*39
2024-07-01T00:03:43.1411018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.60,f,-5.97,M,-3.27,F*39
2024-07-01T00:03:44.7501677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.83,f,-6.04,M,-3.30,F*3B
2024-07-01T00:03:46.3436071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.19,f,-5.85,M,-3.20,F*33
2024-07-01T00:03:47.9526542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.55,f,-5.65,M,-3.09,F*3F
2024-07-01T00:03:49.5461090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.24,f,-5.87,M,-3.21,F*3E
2024-07-01T00:03:51.1395512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.21,f,-6.16,M,-3.37,F*3D
2024-07-01T00:03:52.7486125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.66,f,-5.99,M,-3.28,F*3E
2024-07-01T00:03:54.3420135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.36,f,-5.90,M,-3.23,F*39
2024-07-01T00:03:55.9404836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.96,f,-6.08,M,-3.33,F*30
2024-07-01T00:03:57.5495061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.24,f,-5.86,M,-3.21,F*3F
2024-07-01T00:03:59.1429492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.71,f,-5.70,M,-3.12,F*37
2024-07-01T00:04:00.7520007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.90,f,-6.07,M,-3.32,F*38
2024-07-01T00:04:02.3454070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.72,f,-6.01,M,-3.29,F*38
2024-07-01T00:04:03.9388818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.01,f,-5.79,M,-3.17,F*3D
2024-07-01T00:04:05.5479641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.75,f,-6.02,M,-3.29,F*3C
2024-07-01T00:04:07.1413249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.36,f,-5.90,M,-3.23,F*39
2024-07-01T00:04:08.7504234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.07,f,-5.81,M,-3.18,F*33
2024-07-01T00:04:10.3438547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.84,f,-6.05,M,-3.31,F*3C
2024-07-01T00:04:11.9529088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.80,f,-6.04,M,-3.30,F*38
2024-07-01T00:04:13.5463586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.36,f,-5.90,M,-3.23,F*39
2024-07-01T00:04:15.1397667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.36,f,-5.90,M,-3.23,F*39
2024-07-01T00:04:16.7489339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.70,f,-6.00,M,-3.28,F*3A
2024-07-01T00:04:18.3422431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.27,f,-5.87,M,-3.21,F*3D
2024-07-01T00:04:19.9513321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.42,f,-5.92,M,-3.24,F*3F
2024-07-01T00:04:21.5447343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.68,f,-6.00,M,-3.28,F*33
2024-07-01T00:04:23.1538216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.47,f,-5.93,M,-3.24,F*3B
2024-07-01T00:04:24.7560430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.06,f,-5.81,M,-3.18,F*32
2024-07-01T00:04:26.3406721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.63,f,-5.98,M,-3.27,F*35
2024-07-01T00:04:27.9497044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.76,f,-6.02,M,-3.29,F*3F
2024-07-01T00:04:29.5431341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.40,f,-5.91,M,-3.23,F*39
2024-07-01T00:04:31.1535367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.40,f,-5.91,M,-3.23,F*39
2024-07-01T00:04:32.7457337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.33,f,-5.89,M,-3.22,F*35
2024-07-01T00:04:34.3390640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.44,f,-5.93,M,-3.24,F*38
2024-07-01T00:04:35.9481729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.82,f,-6.04,M,-3.30,F*3A
2024-07-01T00:04:37.5415608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.47,f,-5.93,M,-3.24,F*3B
2024-07-01T00:04:39.1505701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.02,f,-5.80,M,-3.17,F*38
2024-07-01T00:04:40.7440497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.64,f,-5.99,M,-3.27,F*33
2024-07-01T00:04:42.3530967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.91,f,-6.07,M,-3.32,F*39
2024-07-01T00:04:43.9465347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.88,f,-5.76,M,-3.15,F*30
2024-07-01T00:04:45.5399620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.81,f,-5.73,M,-3.14,F*3D
2024-07-01T00:04:47.1491198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.93,f,-6.08,M,-3.32,F*34
2024-07-01T00:04:48.7425574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.83,f,-6.04,M,-3.31,F*3A
2024-07-01T00:04:50.3514838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.16,f,-5.84,M,-3.19,F*37
2024-07-01T00:04:51.9448702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.15,f,-5.84,M,-3.19,F*34
2024-07-01T00:04:53.5540752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.48,f,-5.94,M,-3.25,F*32
2024-07-01T00:04:55.1474702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.07,f,-6.12,M,-3.34,F*3E
2024-07-01T00:04:56.7408857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.73,f,-6.01,M,-3.29,F*39
2024-07-01T00:04:58.3434886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.91,f,-5.76,M,-3.15,F*38
2024-07-01T00:04:59.9469364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.38,f,-5.91,M,-3.23,F*36
2024-07-01T00:05:01.5403786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.84,f,-6.05,M,-3.31,F*3C
2024-07-01T00:05:03.1494060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.30,f,-5.88,M,-3.22,F*37
2024-07-01T00:05:04.7428181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.99,f,-5.79,M,-3.17,F*3D
2024-07-01T00:05:06.3518262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.95,f,-6.08,M,-3.32,F*32
2024-07-01T00:05:07.9453611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.48,f,-6.24,M,-3.41,F*32
2024-07-01T00:05:09.5544029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.19,f,-5.85,M,-3.20,F*33
2024-07-01T00:05:11.1486633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.72,f,-5.71,M,-3.12,F*35
2024-07-01T00:05:12.7412670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.69,f,-6.00,M,-3.28,F*32
2024-07-01T00:05:14.3503427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.56,f,-5.96,M,-3.26,F*3C
2024-07-01T00:05:15.9437389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.45,f,-5.93,M,-3.24,F*39
2024-07-01T00:05:17.5527885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.85,f,-6.05,M,-3.31,F*3D
2024-07-01T00:05:19.1462230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.26,f,-5.87,M,-3.21,F*3C
2024-07-01T00:05:20.7396607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.67,f,-5.69,M,-3.11,F*3B
2024-07-01T00:05:22.3486480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.11,f,-6.13,M,-3.35,F*39
2024-07-01T00:05:23.9421237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.33,f,-6.20,M,-3.39,F*35
2024-07-01T00:05:25.5574027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.44,f,-5.62,M,-3.07,F*36
2024-07-01T00:05:27.1446101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.40,f,-5.61,M,-3.07,F*31
2024-07-01T00:05:28.7535779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.38,f,-5.91,M,-3.23,F*36
2024-07-01T00:05:30.3468291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.57,f,-5.96,M,-3.26,F*3D
2024-07-01T00:05:31.9403354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.80,f,-6.04,M,-3.30,F*38
2024-07-01T00:05:33.5493218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.37,f,-6.21,M,-3.39,F*30
2024-07-01T00:05:35.1427337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.93,f,-6.08,M,-3.32,F*34
2024-07-01T00:05:36.7517195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.46,f,-5.63,M,-3.08,F*3A
2024-07-01T00:05:38.3451094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-17.00,f,-5.18,M,-2.83,F*39
2024-07-01T00:05:39.9541083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.69,f,-5.70,M,-3.11,F*3D
2024-07-01T00:05:41.5475892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.89,f,-6.67,M,-3.65,F*3F
2024-07-01T00:05:43.1409466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.34,f,-6.20,M,-3.39,F*32
2024-07-01T00:05:44.7499510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-17.60,f,-5.37,M,-2.93,F*33
2024-07-01T00:05:46.3433462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.31,f,-5.58,M,-3.05,F*3F
2024-07-01T00:05:47.9523817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.16,f,-6.15,M,-3.36,F*3B
2024-07-01T00:05:49.5457543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.18,f,-6.15,M,-3.36,F*35
2024-07-01T00:05:51.1548728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.14,f,-5.83,M,-3.19,F*32
2024-07-01T00:05:52.7481812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.07,f,-5.51,M,-3.01,F*37
2024-07-01T00:05:54.3417247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.43,f,-5.62,M,-3.07,F*31
2024-07-01T00:05:55.9507051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.33,f,-6.20,M,-3.39,F*35
2024-07-01T00:05:57.5554843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.84,f,-6.35,M,-3.47,F*34
2024-07-01T00:05:59.1531598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.06,f,-5.81,M,-3.18,F*32
2024-07-01T00:06:00.7466273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.34,f,-5.59,M,-3.06,F*38
2024-07-01T00:06:02.3399898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.73,f,-5.71,M,-3.12,F*34
2024-07-01T00:06:03.9490374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.80,f,-6.04,M,-3.30,F*38
2024-07-01T00:06:05.5424648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.20,f,-6.16,M,-3.37,F*3C
2024-07-01T00:06:07.1513722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.40,f,-5.91,M,-3.23,F*39
2024-07-01T00:06:08.7449638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.38,f,-5.91,M,-3.23,F*36
2024-07-01T00:06:10.3539539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.35,f,-5.90,M,-3.22,F*3B
2024-07-01T00:06:11.9474353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.74,f,-5.71,M,-3.12,F*33
2024-07-01T00:06:13.5408241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.84,f,-5.74,M,-3.14,F*3F
2024-07-01T00:06:15.1498719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.63,f,-5.98,M,-3.27,F*35
2024-07-01T00:06:16.7433995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.96,f,-6.09,M,-3.33,F*31
2024-07-01T00:06:18.3523745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.75,f,-6.02,M,-3.29,F*3C
2024-07-01T00:06:19.9458045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.34,f,-5.90,M,-3.22,F*3A
2024-07-01T00:06:21.5548465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.51,f,-5.95,M,-3.25,F*3B
2024-07-01T00:06:23.1483571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.77,f,-6.03,M,-3.30,F*37
2024-07-01T00:06:24.7417400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.35,f,-5.90,M,-3.23,F*3A
2024-07-01T00:06:26.3507798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.82,f,-5.73,M,-3.14,F*3E
2024-07-01T00:06:27.9441893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.78,f,-5.72,M,-3.13,F*3D
2024-07-01T00:06:29.5532188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.47,f,-5.94,M,-3.25,F*3D
2024-07-01T00:06:31.1465917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.42,f,-6.22,M,-3.40,F*3F
2024-07-01T00:06:32.7401094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.00,f,-6.10,M,-3.33,F*3C
2024-07-01T00:06:41.0197172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-18.83,f,-5.74,M,-3.14,F*38
2024-07-01T00:06:48.2282054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.57,F*29
2024-07-01T00:06:48.7593708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.64,F*2D
2024-07-01T00:06:50.3685018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-07-01T00:06:51.9619872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-07-01T00:06:52.8679407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.63,f,36.16,M,19.77,F*20
2024-07-01T00:06:53.7583796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.11,M,19.75,F*2D
2024-07-01T00:06:54.6644531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-07-01T00:06:55.5393186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.64,F*2D
2024-07-01T00:06:56.4297565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.65,F*28
2024-07-01T00:06:57.3202353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.46,f,35.80,M,19.58,F*29
2024-07-01T00:06:58.2106585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-07-01T00:06:59.1011098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-07-01T00:06:59.9915433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.73,F*27
2024-07-01T00:07:00.8663442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.91,M,19.64,F*2F
2024-07-01T00:07:01.7568883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.88,f,35.93,M,19.65,F*27
2024-07-01T00:07:02.6473069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.85,f,35.92,M,19.64,F*2A
2024-07-01T00:07:03.5376680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.32,f,36.07,M,19.72,F*21
2024-07-01T00:07:04.4281966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-07-01T00:07:05.3186005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.10,f,36.30,M,19.85,F*2C
2024-07-01T00:07:06.2091224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-07-01T00:07:07.0995425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.87,M,19.62,F*22
2024-07-01T00:07:07.9899639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.87,M,19.62,F*22
2024-07-01T00:07:08.8803888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.15,f,36.01,M,19.69,F*28
2024-07-01T00:07:09.7708556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.05,M,19.71,F*2A
2024-07-01T00:07:10.6613091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.08,f,35.99,M,19.68,F*27
2024-07-01T00:07:11.5517473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.90,f,35.94,M,19.65,F*29
2024-07-01T00:07:12.4422947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.80,f,35.91,M,19.63,F*2B
2024-07-01T00:07:13.3169856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-07-01T00:07:14.2074657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.79,F*2E
2024-07-01T00:07:15.0978712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27
2024-07-01T00:07:15.9882990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.91,f,36.24,M,19.82,F*26
2024-07-01T00:07:16.8787721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.06,f,36.29,M,19.84,F*22
2024-07-01T00:07:17.7692004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-07-01T00:07:18.6596846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.31,f,36.06,M,19.72,F*23
2024-07-01T00:07:19.5501717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.98,M,19.67,F*22
2024-07-01T00:07:20.4406154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-07-01T00:07:21.3311009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.12,M,19.75,F*2E
2024-07-01T00:07:22.2214863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.94,f,36.25,M,19.82,F*22
2024-07-01T00:07:23.1119208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-07-01T00:07:23.9867788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-07-01T00:07:24.8928843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.82,f,35.91,M,19.64,F*2E
2024-07-01T00:07:25.7831325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-07-01T00:07:26.6738020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-07-01T00:07:27.5641248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-07-01T00:07:28.4390427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.91,F*20
2024-07-01T00:07:29.3294271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-07-01T00:07:30.2198201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-07-01T00:07:31.1260078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.94,f,36.25,M,19.82,F*22
2024-07-01T00:07:32.0319766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.67,f,35.87,M,19.61,F*27
2024-07-01T00:07:32.9224963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.82,f,35.91,M,19.64,F*2E
2024-07-01T00:07:33.8129262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.99,M,19.68,F*29
2024-07-01T00:07:34.7034284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.68,f,36.17,M,19.78,F*25
2024-07-01T00:07:35.5938414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.39,M,19.90,F*25
2024-07-01T00:07:36.4687538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.15,f,36.32,M,19.86,F*28
2024-07-01T00:07:37.3747163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-07-01T00:07:38.2807353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-07-01T00:07:39.1712490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.46,f,36.11,M,19.74,F*23
2024-07-01T00:07:40.0616722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27
2024-07-01T00:07:40.9521828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-07-01T00:07:41.8269823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-07-01T00:07:42.7174457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.69,F*29
2024-07-01T00:07:43.6078382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.86,f,36.23,M,19.81,F*24
2024-07-01T00:07:44.5015442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-07-01T00:07:45.3920184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-07-01T00:07:46.2668168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.36,f,36.38,M,19.89,F*2C
2024-07-01T00:07:47.1572282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.36,f,36.08,M,19.73,F*2B
2024-07-01T00:07:48.0633518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.40,f,35.78,M,19.57,F*27
2024-07-01T00:07:48.9538195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.64,f,35.86,M,19.61,F*25
2024-07-01T00:07:49.8441971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.13,f,36.31,M,19.85,F*2E
2024-07-01T00:07:50.7346892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.98,F*29
2024-07-01T00:07:51.6252008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-07-01T00:07:52.4999632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-07-01T00:07:53.3904277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.10,M,19.74,F*21
2024-07-01T00:07:54.2808832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.63,F*2A
2024-07-01T00:07:55.1869091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-07-01T00:07:56.0773310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.24,f,36.04,M,19.71,F*26
2024-07-01T00:07:56.9678681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.57,f,36.14,M,19.76,F*24
2024-07-01T00:07:57.8582265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-07-01T00:07:58.7331056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.52,M,19.97,F*22
2024-07-01T00:07:59.6392042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-07-01T00:08:00.5295716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-07-01T00:08:01.4357556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.23,f,36.04,M,19.71,F*21
2024-07-01T00:08:02.3418599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.10,M,19.74,F*21
2024-07-01T00:08:03.2321018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-07-01T00:08:04.1226276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-07-01T00:08:05.0131024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.37,f,36.38,M,19.90,F*25
2024-07-01T00:08:05.9191954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-07-01T00:08:06.8251947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.25,f,36.04,M,19.71,F*27
2024-07-01T00:08:07.7156776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-07-01T00:08:08.6061235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-07-01T00:08:09.4830867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.88,F*25
2024-07-01T00:08:10.3737582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-07-01T00:08:11.2640152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.50,f,36.42,M,19.92,F*2B
2024-07-01T00:08:12.1700741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.16,f,36.32,M,19.86,F*2B
2024-07-01T00:08:13.0605540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-07-01T00:08:13.9665832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.32,M,19.86,F*25
2024-07-01T00:08:14.8570144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A
2024-07-01T00:08:15.7317522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-07-01T00:08:16.6222710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.83,f,36.22,M,19.80,F*21
2024-07-01T00:08:17.5127462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.89,f,36.24,M,19.81,F*2C
2024-07-01T00:08:18.4188397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-07-01T00:08:19.3092612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.01,f,36.27,M,19.84,F*2B
2024-07-01T00:08:20.1997559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.21,f,36.34,M,19.87,F*28
2024-07-01T00:08:21.0901326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A
2024-07-01T00:08:21.9806405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-07-01T00:08:22.8866847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.87,f,36.54,M,19.98,F*2C
2024-07-01T00:08:23.7927938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.12,f,36.61,M,20.02,F*25
2024-07-01T00:08:24.6832000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.05,f,36.59,M,20.01,F*2B
2024-07-01T00:08:25.5893462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.91,F*20
2024-07-01T00:08:26.4953595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.64,f,36.16,M,19.77,F*27
2024-07-01T00:08:27.4014412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.05,M,19.71,F*2A
2024-07-01T00:08:28.3075460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-07-01T00:08:29.1979510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.11,f,36.30,M,19.85,F*2D
2024-07-01T00:08:30.0883831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.95,F*26
2024-07-01T00:08:30.9945157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.78,f,36.51,M,19.96,F*27
2024-07-01T00:08:31.8849039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-07-01T00:08:32.7909207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.45,M,19.93,F*2E
2024-07-01T00:08:33.6815750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-07-01T00:08:34.5874306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.04,f,36.59,M,20.01,F*2A
2024-07-01T00:08:35.4936057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.96,F*25
2024-07-01T00:08:36.3840363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-07-01T00:08:37.2901261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-07-01T00:08:38.1805712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A
2024-07-01T00:08:39.0867258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-07-01T00:08:39.9926765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.70,f,36.48,M,19.95,F*24
2024-07-01T00:08:40.8831517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.93,F*2C
2024-07-01T00:08:41.7892217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.88,F*22
2024-07-01T00:08:42.6796292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.70,f,36.48,M,19.95,F*24
2024-07-01T00:08:43.5885590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.60,f,36.76,M,20.10,F*25
2024-07-01T00:08:44.4917436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-07-01T00:08:45.3821929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-07-01T00:08:46.2882349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-07-01T00:08:47.2100045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.91,F*28
2024-07-01T00:08:48.1160764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-07-01T00:08:49.0221582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-07-01T00:08:49.9124703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.47,M,19.94,F*2C
2024-07-01T00:08:50.8185772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-07-01T00:08:51.7246951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.09,f,36.91,M,20.18,F*2A
2024-07-01T00:08:52.6151559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-07-01T00:08:53.5211496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.97,F*26
2024-07-01T00:08:54.4429387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.28,f,36.36,M,19.88,F*2C
2024-07-01T00:08:55.3333595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-07-01T00:08:56.2394861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A
2024-07-01T00:08:57.1298316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.97,F*27
2024-07-01T00:08:58.0359626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-07-01T00:08:58.9420616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.42,f,36.70,M,20.07,F*25
2024-07-01T00:08:59.8324637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.14,F*25
2024-07-01T00:09:00.7385351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-07-01T00:09:01.6289104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-07-01T00:09:02.5506866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.96,F*26
2024-07-01T00:09:03.4567325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-07-01T00:09:04.3472102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-07-01T00:09:05.2532859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-07-01T00:09:06.1592951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.19,f,36.94,M,20.20,F*25
2024-07-01T00:09:07.0653409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.22,F*27
2024-07-01T00:09:07.9714480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-07-01T00:09:08.8776229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.30,f,36.67,M,20.05,F*24
2024-07-01T00:09:09.7992111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.78,f,36.51,M,19.96,F*27
2024-07-01T00:09:10.7053427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.90,F*29
2024-07-01T00:09:11.6113757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-07-01T00:09:12.5174650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-07-01T00:09:13.4079078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.18,F*23
2024-07-01T00:09:14.3295889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-07-01T00:09:15.2356357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-07-01T00:09:16.1417250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-07-01T00:09:17.0633627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-07-01T00:09:17.9694891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.37,f,36.69,M,20.06,F*2E
2024-07-01T00:09:18.8756216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.97,f,36.57,M,19.99,F*2F
2024-07-01T00:09:19.7973025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-07-01T00:09:20.6876670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.92,f,36.86,M,20.15,F*22
2024-07-01T00:09:21.5938185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.83,M,20.14,F*27
2024-07-01T00:09:22.4998062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.35,f,36.68,M,20.06,F*2D
2024-07-01T00:09:23.4058882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.30,f,36.67,M,20.05,F*24
2024-07-01T00:09:24.3275795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.67,f,36.78,M,20.11,F*2D
2024-07-01T00:09:25.2335474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.59,f,36.76,M,20.10,F*2F
2024-07-01T00:09:26.1396625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-07-01T00:09:27.0457126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.66,f,36.78,M,20.11,F*2C
2024-07-01T00:09:27.9517950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.18,F*23
2024-07-01T00:09:28.8735561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-07-01T00:09:29.7796247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-07-01T00:09:30.6856900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.84,f,36.83,M,20.14,F*21
2024-07-01T00:09:31.6074541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-07-01T00:09:32.5134582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.71,f,36.79,M,20.12,F*28
2024-07-01T00:09:33.4351560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.39,f,36.70,M,20.07,F*29
2024-07-01T00:09:34.3412764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.30,f,36.67,M,20.05,F*24
2024-07-01T00:09:35.2473018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-07-01T00:09:36.1376666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-07-01T00:09:37.0437166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.74,f,37.11,M,20.29,F*2B
2024-07-01T00:09:37.9569720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-07-01T00:09:38.8715175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-07-01T00:09:39.7776614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-07-01T00:09:40.6993912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.51,M,19.96,F*28
2024-07-01T00:09:41.6055483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-07-01T00:09:42.5115476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-07-01T00:09:43.4018944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.43,f,37.01,M,20.24,F*23
2024-07-01T00:09:44.3080287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-07-01T00:09:45.2140640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.26,M,20.38,F*2B
2024-07-01T00:09:46.1357288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-07-01T00:09:47.0574605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-07-01T00:09:47.9791235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.83,f,36.83,M,20.14,F*26
2024-07-01T00:09:48.8850922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.38,f,37.00,M,20.23,F*29
2024-07-01T00:09:49.8068385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-07-01T00:09:50.7129317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.19,M,20.34,F*2C
2024-07-01T00:09:51.6346335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-07-01T00:09:52.5563085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-07-01T00:09:53.4780389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.50,f,36.43,M,19.92,F*2A
2024-07-01T00:09:54.3997451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.30,f,36.67,M,20.05,F*24
2024-07-01T00:09:55.2901465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.18,F*27
2024-07-01T00:09:56.1962399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.25,M,20.37,F*22
2024-07-01T00:09:57.1022677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-07-01T00:09:58.0084355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-07-01T00:09:58.9300744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-07-01T00:09:59.8517706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-07-01T00:10:00.7734492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-07-01T00:10:01.7108395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-07-01T00:10:02.6168355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-07-01T00:10:03.5229614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-07-01T00:10:04.4446727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.09,f,36.91,M,20.18,F*2A
2024-07-01T00:10:05.3506767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.96,M,20.21,F*28
2024-07-01T00:10:06.2567355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-07-01T00:10:07.1784454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-07-01T00:10:08.0844965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-01T00:10:09.0061412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-07-01T00:10:09.9279259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-07-01T00:10:10.8496057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.23,M,20.36,F*26
2024-07-01T00:10:11.7712507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-07-01T00:10:12.6929400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-07-01T00:10:13.6145331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-07-01T00:10:14.5207328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-07-01T00:10:15.4267478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.22,F*24
2024-07-01T00:10:16.3484781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.98,M,20.22,F*21
2024-07-01T00:10:17.2545032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-07-01T00:10:18.1606156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-07-01T00:10:19.0823472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.52,F*28
2024-07-01T00:10:19.9897382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-07-01T00:10:20.9298882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-07-01T00:10:21.8474713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-07-01T00:10:22.7690577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-07-01T00:10:23.6908475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.18,F*23
2024-07-01T00:10:24.5968381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-07-01T00:10:25.5029927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.51,F*2B
2024-07-01T00:10:26.4247270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.45,f,37.63,M,20.58,F*28
2024-07-01T00:10:27.3464414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.46,F*2B
2024-07-01T00:10:28.2679578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-07-01T00:10:29.1897460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.28,F*22
2024-07-01T00:10:30.1111682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-07-01T00:10:31.0330912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-07-01T00:10:31.9390178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.44,F*23
2024-07-01T00:10:32.8451497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-01T00:10:33.7669217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-07-01T00:10:34.6886197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-07-01T00:10:35.6102912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.43,M,20.47,F*2E
2024-07-01T00:10:36.5319759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-07-01T00:10:37.4536906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.15,M,20.32,F*2F
2024-07-01T00:10:38.3753677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.48,M,20.50,F*28
2024-07-01T00:10:39.2970542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-07-01T00:10:40.2030839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-07-01T00:10:41.1247231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-01T00:10:42.0465183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.44,F*2B
2024-07-01T00:10:42.9681719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.34,M,20.42,F*2C
2024-07-01T00:10:43.8898566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.52,M,20.51,F*2A
2024-07-01T00:10:44.8115590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-07-01T00:10:45.7332216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.51,F*2B
2024-07-01T00:10:46.6705725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-07-01T00:10:47.5922553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.42,F*20
2024-07-01T00:10:48.5140054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.50,F*27
2024-07-01T00:10:49.4356223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-07-01T00:10:50.3573444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-07-01T00:10:51.2790342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-07-01T00:10:52.2163530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.51,M,20.51,F*24
2024-07-01T00:10:53.1380468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-01T00:10:54.0598345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.85,f,37.44,M,20.47,F*2E
2024-07-01T00:10:54.9814044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-01T00:10:55.9031272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-07-01T00:10:56.8247798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.88,f,37.45,M,20.48,F*2D
2024-07-01T00:10:57.7464140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.88,f,37.76,M,20.65,F*23
2024-07-01T00:10:58.6837508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.76,F*2E
2024-07-01T00:10:59.6055142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-07-01T00:11:00.5270704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.05,f,37.81,M,20.68,F*24
2024-07-01T00:11:01.4645003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-07-01T00:11:02.4018772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-07-01T00:11:03.3235252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.00,f,37.19,M,20.33,F*28
2024-07-01T00:11:04.2452523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-07-01T00:11:05.1668736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-07-01T00:11:06.0885705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.88,f,37.76,M,20.65,F*23
2024-07-01T00:11:07.0102228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.74,f,37.71,M,20.62,F*20
2024-07-01T00:11:07.9319303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-07-01T00:11:08.8709646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.73,M,20.63,F*20
2024-07-01T00:11:09.7927610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-07-01T00:11:10.7144232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.07,f,37.82,M,20.68,F*25
2024-07-01T00:11:11.6517735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-07-01T00:11:12.5734611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-07-01T00:11:13.5107709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.52,F*23
2024-07-01T00:11:14.4481525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.39,F*22
2024-07-01T00:11:15.3697452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-07-01T00:11:16.2914342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.54,M,20.53,F*2F
2024-07-01T00:11:17.2131081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-07-01T00:11:18.1504586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.43,f,37.62,M,20.57,F*20
2024-07-01T00:11:19.0721313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.39,f,37.61,M,20.57,F*2E
2024-07-01T00:11:19.9937969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.49,f,37.64,M,20.58,F*23
2024-07-01T00:11:20.9155468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-07-01T00:11:21.8372310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B
2024-07-01T00:11:22.7589017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.72,F*28
2024-07-01T00:11:23.6962937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-07-01T00:11:24.6334730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-07-01T00:11:25.5708395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-07-01T00:11:26.4979621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-01T00:11:27.4299635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.38,f,37.61,M,20.56,F*2E
2024-07-01T00:11:28.3515174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-07-01T00:11:29.2888198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-07-01T00:11:30.2106427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-07-01T00:11:31.1549401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21
2024-07-01T00:11:32.0852074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.77,F*25
2024-07-01T00:11:33.0069076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.82,F*25
2024-07-01T00:11:33.9476936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.90,M,20.72,F*2A
2024-07-01T00:11:34.8848988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-07-01T00:11:35.8223067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-07-01T00:11:36.7595441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.96,f,37.78,M,20.66,F*21
2024-07-01T00:11:37.6812799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-07-01T00:11:38.6029345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24
2024-07-01T00:11:39.5403260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-07-01T00:11:40.4618624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-07-01T00:11:41.3993330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-01T00:11:42.3366451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-07-01T00:11:43.2739116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-07-01T00:11:44.1955433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.36,f,38.21,M,20.89,F*2F
2024-07-01T00:11:45.1328896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-07-01T00:11:46.0702799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-07-01T00:11:47.0074939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-07-01T00:11:47.9604738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-07-01T00:11:48.8978006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.02,f,37.80,M,20.67,F*2D
2024-07-01T00:11:49.8351009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-01T00:11:50.7724101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.77,F*25
2024-07-01T00:11:51.6940721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-07-01T00:11:52.6313901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-07-01T00:11:53.5684810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.97,M,20.76,F*2A
2024-07-01T00:11:54.5057235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-07-01T00:11:55.4429576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.93,M,20.74,F*2D
2024-07-01T00:11:56.3801036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-07-01T00:11:57.3174356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-07-01T00:11:58.2547082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-07-01T00:11:59.1918717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-07-01T00:12:00.1291729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.83,F*23
2024-07-01T00:12:01.0664276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.86,F*29
2024-07-01T00:12:02.0084619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.81,F*2E
2024-07-01T00:12:02.9253146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.59,f,37.98,M,20.77,F*2B
2024-07-01T00:12:03.8625941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.71,F*2B
2024-07-01T00:12:04.7998610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-07-01T00:12:05.7370297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.18,M,20.88,F*2B
2024-07-01T00:12:06.6744264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.98,F*2A
2024-07-01T00:12:07.6117000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-07-01T00:12:08.5511372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.00,M,20.78,F*29
2024-07-01T00:12:09.4862959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-07-01T00:12:10.4391824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.73,F*2C
2024-07-01T00:12:11.3764511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-07-01T00:12:12.2980499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-07-01T00:12:13.2353948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-07-01T00:12:14.1727112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-07-01T00:12:15.1099604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-07-01T00:12:16.0472405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.29,f,38.49,M,21.05,F*29
2024-07-01T00:12:16.9845701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.35,M,20.97,F*2C
2024-07-01T00:12:17.9219072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-07-01T00:12:18.8747606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-07-01T00:12:19.8121147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-07-01T00:12:20.7338597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.35,M,20.97,F*2C
2024-07-01T00:12:21.6710893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.96,F*2E
2024-07-01T00:12:22.6239724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-07-01T00:12:23.5613117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-07-01T00:12:24.5142603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24
2024-07-01T00:12:25.4671502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-07-01T00:12:26.4200377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-07-01T00:12:27.3574023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.91,F*2A
2024-07-01T00:12:28.2945187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-07-01T00:12:29.2319585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-07-01T00:12:30.1692627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-07-01T00:12:31.1221855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-07-01T00:12:32.0751380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.30,M,20.94,F*24
2024-07-01T00:12:33.0124645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-07-01T00:12:33.9653604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-07-01T00:12:34.9182920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-07-01T00:12:35.8556289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.45,f,38.24,M,20.91,F*27
2024-07-01T00:12:36.8085881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.36,M,20.98,F*23
2024-07-01T00:12:37.7614199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.96,F*2E
2024-07-01T00:12:38.6987195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-07-01T00:12:39.6516856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-07-01T00:12:40.6045553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.07,F*20
2024-07-01T00:12:41.5419485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-07-01T00:12:42.4948299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-07-01T00:12:43.4478206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-01T00:12:44.3850695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.23,M,20.90,F*25
2024-07-01T00:12:45.3380028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-07-01T00:12:46.2910240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.97,F*2F
2024-07-01T00:12:47.2438979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.53,M,21.07,F*21
2024-07-01T00:12:48.1654467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-07-01T00:12:49.1028770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-07-01T00:12:50.0557504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.07,F*20
2024-07-01T00:12:50.9932391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.14,F*25
2024-07-01T00:12:51.9460962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-07-01T00:12:52.8990138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.51,M,21.06,F*28
2024-07-01T00:12:53.8520536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-07-01T00:12:54.7892561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-07-01T00:12:55.7422854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-07-01T00:12:56.6955000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-07-01T00:12:57.6487294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-07-01T00:12:58.6175836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.50,f,38.56,M,21.08,F*24
2024-07-01T00:12:59.5708076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.98,F*2A
2024-07-01T00:13:00.5082822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.40,M,21.00,F*2E
2024-07-01T00:13:01.4615473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-07-01T00:13:02.4145800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.62,M,21.12,F*28
2024-07-01T00:13:03.3677941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.80,M,21.21,F*2A
2024-07-01T00:13:04.3052752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-07-01T00:13:05.2583371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-07-01T00:13:06.2114572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-07-01T00:13:07.1645828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-07-01T00:13:08.1176185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.87,M,21.25,F*27
2024-07-01T00:13:09.0707968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.86,M,21.25,F*26
2024-07-01T00:13:10.0237542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.01,M,21.33,F*25
2024-07-01T00:13:10.9924564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.19,F*24
2024-07-01T00:13:11.9455206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.29,f,38.49,M,21.05,F*29
2024-07-01T00:13:12.8985078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.97,f,38.40,M,21.00,F*23
2024-07-01T00:13:13.8516809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-07-01T00:13:14.7890204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-07-01T00:13:15.7421078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-07-01T00:13:16.6950770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-07-01T00:13:17.6480195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.87,f,38.98,M,21.31,F*27
2024-07-01T00:13:18.6010354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.48,f,38.85,M,21.25,F*2D
2024-07-01T00:13:19.5696959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.20,F*2E
2024-07-01T00:13:20.5227542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-07-01T00:13:21.4914187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-07-01T00:13:22.4443892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-01T00:13:23.4129410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-07-01T00:13:24.3659840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-07-01T00:13:25.3189735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-07-01T00:13:26.2875856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.77,f,38.64,M,21.13,F*2A
2024-07-01T00:13:27.2404796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-07-01T00:13:28.2091106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-07-01T00:13:29.1620970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.45,F*25
2024-07-01T00:13:30.1306756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-07-01T00:13:31.0836533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-07-01T00:13:32.0522356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-07-01T00:13:33.0052130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-07-01T00:13:33.9738464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-07-01T00:13:34.9267725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-07-01T00:13:35.8796502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-07-01T00:13:36.8482803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-01T00:13:37.8012590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-07-01T00:13:38.7699377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-07-01T00:13:39.7252318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.05,M,21.35,F*24
2024-07-01T00:13:40.6938098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-07-01T00:13:41.6466469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-07-01T00:13:42.6152718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-07-01T00:13:43.5682850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.50,M,21.60,F*20
2024-07-01T00:13:44.5212085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.52,f,39.48,M,21.59,F*23
2024-07-01T00:13:45.4897371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-07-01T00:13:46.4739624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-07-01T00:13:47.4426446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.90,M,21.27,F*25
2024-07-01T00:13:48.4110911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-07-01T00:13:49.3640731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-07-01T00:13:50.3326149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.11,M,21.39,F*2F
2024-07-01T00:13:51.3011974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.76,f,39.25,M,21.46,F*21
2024-07-01T00:13:52.2541772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.50,f,39.47,M,21.58,F*2F
2024-07-01T00:13:53.2227101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.57,M,21.63,F*2A
2024-07-01T00:13:54.2069151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-07-01T00:13:55.1755197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.29,f,39.41,M,21.55,F*2A
2024-07-01T00:13:56.1440809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-07-01T00:13:57.1125653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-07-01T00:13:58.0811835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-07-01T00:13:59.0653799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.68,f,39.22,M,21.45,F*2A
2024-07-01T00:14:00.0338946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-07-01T00:14:01.0024978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-07-01T00:14:01.9710783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-07-01T00:14:02.9396140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.47,M,21.59,F*2F
2024-07-01T00:14:03.9081365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.54,F*24
2024-07-01T00:14:04.8768425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.99,f,39.31,M,21.50,F*22
2024-07-01T00:14:05.8453685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-07-01T00:14:06.8295561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.52,f,39.48,M,21.59,F*23
2024-07-01T00:14:07.7980888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.72,F*2B
2024-07-01T00:14:08.7667316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-07-01T00:14:09.7352378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-07-01T00:14:10.7194993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-07-01T00:14:11.6879744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-07-01T00:14:12.6721608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-01T00:14:13.6251988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.27,M,21.47,F*29
2024-07-01T00:14:14.5937266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-07-01T00:14:15.5466428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-07-01T00:14:16.5151211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-07-01T00:14:17.4837905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-07-01T00:14:18.4679534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-07-01T00:14:19.4364235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.91,M,21.82,F*22
2024-07-01T00:14:20.4050928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-07-01T00:14:21.3892797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-07-01T00:14:22.3627323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22
2024-07-01T00:14:23.3477147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-07-01T00:14:24.3318695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-07-01T00:14:25.3160575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.54,F*24
2024-07-01T00:14:26.2846513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-07-01T00:14:27.2531743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-07-01T00:14:28.2216527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-07-01T00:14:29.1902801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-07-01T00:14:30.1745441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.71,M,21.72,F*2C
2024-07-01T00:14:31.1430588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-07-01T00:14:32.1271996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-07-01T00:14:33.1113634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-07-01T00:14:34.0955162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-07-01T00:14:35.0797550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-07-01T00:14:36.0639865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-07-01T00:14:37.0481078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-07-01T00:14:38.0323523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-01T00:14:39.0008613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.50,f,39.47,M,21.58,F*2F
2024-07-01T00:14:39.9694468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.69,M,21.71,F*24
2024-07-01T00:14:40.9536897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22
2024-07-01T00:14:41.9222433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-07-01T00:14:42.9064121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-07-01T00:14:43.8842612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.86,F*2B
2024-07-01T00:14:44.8748183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.02,M,21.88,F*2B
2024-07-01T00:14:45.8589122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-07-01T00:14:46.8430039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.54,f,40.09,M,21.92,F*20
2024-07-01T00:14:47.8271480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.03,M,21.89,F*27
2024-07-01T00:14:48.8114377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-07-01T00:14:49.7955832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.87,F*2A
2024-07-01T00:14:50.7798159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-07-01T00:14:51.7639941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23
2024-07-01T00:14:52.7481420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.83,F*2D
2024-07-01T00:14:53.7323631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-07-01T00:14:54.7165425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.21,M,21.99,F*2D
2024-07-01T00:14:55.7007238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.16,M,21.96,F*28
2024-07-01T00:14:56.6848530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E
2024-07-01T00:14:57.6691329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.92,f,39.91,M,21.82,F*25
2024-07-01T00:14:58.6531512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-07-01T00:14:59.6378538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-07-01T00:15:00.6216211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-07-01T00:15:01.6057053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.22,F*2C
2024-07-01T00:15:02.6055331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-07-01T00:15:03.6210078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-07-01T00:15:04.6052950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-07-01T00:15:05.5894416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-07-01T00:15:06.5736889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-07-01T00:15:07.5578938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-07-01T00:15:08.5421402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-07-01T00:15:09.5418630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-07-01T00:15:10.5261938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-07-01T00:15:11.5259848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-07-01T00:15:12.5258608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.35,M,22.07,F*26
2024-07-01T00:15:13.5256635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-07-01T00:15:14.5099070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-07-01T00:15:15.5095718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23
2024-07-01T00:15:16.5095930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-07-01T00:15:17.5092927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-07-01T00:15:18.4935669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-07-01T00:15:19.4777589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-07-01T00:15:20.4619248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.02,F*2F
2024-07-01T00:15:21.4460982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-07-01T00:15:22.4302983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.57,M,22.18,F*20
2024-07-01T00:15:23.4311750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-07-01T00:15:24.4149388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.64,M,22.22,F*21
2024-07-01T00:15:25.4141147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-07-01T00:15:26.4139493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-07-01T00:15:27.4139134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.05,F*22
2024-07-01T00:15:28.3979475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-07-01T00:15:29.3822358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.08,F*2E
2024-07-01T00:15:30.3663933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-01T00:15:31.3505795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.34,F*2B
2024-07-01T00:15:32.3503376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.82,M,22.32,F*24
2024-07-01T00:15:33.3501570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.31,F*25
2024-07-01T00:15:34.3500015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.76,f,40.47,M,22.13,F*23
2024-07-01T00:15:35.3654217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-07-01T00:15:36.3495642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-07-01T00:15:37.3494409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.53,M,22.16,F*22
2024-07-01T00:15:38.3491644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-07-01T00:15:39.3489639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-07-01T00:15:40.3331692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-07-01T00:15:41.3329823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.44,M,22.11,F*23
2024-07-01T00:15:42.3483782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-07-01T00:15:43.3638321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-07-01T00:15:44.3635638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.01,M,22.42,F*25
2024-07-01T00:15:45.3634462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.42,F*23
2024-07-01T00:15:46.3632400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.81,M,22.32,F*22
2024-07-01T00:15:47.3787000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-07-01T00:15:48.3784257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.42,M,22.10,F*21
2024-07-01T00:15:49.3938698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-07-01T00:15:50.3936951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-07-01T00:15:51.3778749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-07-01T00:15:52.3933192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-07-01T00:15:53.3930697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-01T00:15:54.4085764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-07-01T00:15:55.4083515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-07-01T00:15:56.4238257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-07-01T00:15:57.4235807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.98,M,22.41,F*26
2024-07-01T00:15:58.4390628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.77,f,41.08,M,22.46,F*2E
2024-07-01T00:15:59.4388639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-07-01T00:16:00.4542314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.74,M,22.28,F*25
2024-07-01T00:16:01.4540377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.62,M,22.21,F*22
2024-07-01T00:16:02.4595761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-07-01T00:16:03.4594048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.10,M,22.48,F*27
2024-07-01T00:16:04.4592359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-07-01T00:16:05.4745813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-07-01T00:16:06.4744392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-07-01T00:16:07.4898175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-07-01T00:16:08.4896957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-07-01T00:16:09.5050697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-07-01T00:16:10.5205426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-07-01T00:16:11.5203240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-07-01T00:16:12.5357472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-07-01T00:16:13.5355330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.44,F*20
2024-07-01T00:16:14.5353445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.43,M,22.65,F*29
2024-07-01T00:16:15.5351098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.37,M,22.62,F*23
2024-07-01T00:16:16.5505918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.47,f,41.29,M,22.58,F*20
2024-07-01T00:16:17.5660054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.69,f,40.75,M,22.28,F*25
2024-07-01T00:16:18.5657960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-07-01T00:16:19.5656237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.81,M,22.32,F*22
2024-07-01T00:16:20.5653924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-07-01T00:16:21.5686863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-07-01T00:16:22.5806015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.46,M,22.67,F*21
2024-07-01T00:16:23.5959870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.48,f,41.30,M,22.58,F*27
2024-07-01T00:16:24.6115376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.11,M,22.48,F*26
2024-07-01T00:16:25.6268653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.58,f,41.02,M,22.43,F*2C
2024-07-01T00:16:26.6423259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-07-01T00:16:27.6421734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-07-01T00:16:28.6575432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22
2024-07-01T00:16:29.6573505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.54,F*24
2024-07-01T00:16:30.6727806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-07-01T00:16:31.6725806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-07-01T00:16:32.6879067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-07-01T00:16:33.6878150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-07-01T00:16:34.7032580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-07-01T00:16:35.7185678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-07-01T00:16:36.7184182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.22,M,22.54,F*24
2024-07-01T00:16:37.7495003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-07-01T00:16:38.7649778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.47,f,41.29,M,22.58,F*20
2024-07-01T00:16:39.7802915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24
2024-07-01T00:16:40.7957580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-07-01T00:16:41.8111377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.11,M,22.48,F*26
2024-07-01T00:16:42.8266630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.64,f,41.04,M,22.44,F*22
2024-07-01T00:16:43.8264413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.15,M,22.50,F*25
2024-07-01T00:16:44.8418678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-07-01T00:16:45.8416411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-07-01T00:16:46.8571001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.40,f,41.58,M,22.73,F*2B
2024-07-01T00:16:47.8724180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-07-01T00:16:48.8877774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-07-01T00:16:49.9189403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.55,F*22
2024-07-01T00:16:50.9343624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-07-01T00:16:51.9341632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.18,M,22.52,F*22
2024-07-01T00:16:52.9496173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-07-01T00:16:53.9650433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.60,f,41.03,M,22.43,F*26
2024-07-01T00:16:54.9804644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.14,M,22.50,F*24
2024-07-01T00:16:55.9958942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.57,F*28
2024-07-01T00:16:56.9956605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-07-01T00:16:58.0111361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-07-01T00:16:59.0265315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-07-01T00:17:00.0575582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-07-01T00:17:01.0730137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.56,F*21
2024-07-01T00:17:02.0884103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-07-01T00:17:03.0882052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.96,f,41.44,M,22.66,F*2A
2024-07-01T00:17:04.1036856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-07-01T00:17:05.1190596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-07-01T00:17:06.1345140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24
2024-07-01T00:17:07.1655445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.48,f,41.29,M,22.58,F*2F
2024-07-01T00:17:08.1653790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-07-01T00:17:09.1807569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.83,F*22
2024-07-01T00:17:10.2118316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.76,F*2E
2024-07-01T00:17:11.2272877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-07-01T00:17:12.2426778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.30,f,41.24,M,22.55,F*20
2024-07-01T00:17:13.2580759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-07-01T00:17:14.2891037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-07-01T00:17:15.3045628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.67,F*25
2024-07-01T00:17:16.3199790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.39,M,22.63,F*25
2024-07-01T00:17:17.3511014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.42,f,41.28,M,22.57,F*2B
2024-07-01T00:17:18.3664857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.47,f,41.29,M,22.58,F*20
2024-07-01T00:17:19.3662053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.41,M,22.65,F*23
2024-07-01T00:17:20.3817202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.60,M,22.75,F*27
2024-07-01T00:17:21.3971164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.70,f,41.67,M,22.78,F*2F
2024-07-01T00:17:22.4125352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.71,M,22.81,F*27
2024-07-01T00:17:23.4435617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-07-01T00:17:24.4620573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.16,f,41.20,M,22.53,F*26
2024-07-01T00:17:25.4774506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-07-01T00:17:26.4772535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24
2024-07-01T00:17:27.4926741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-07-01T00:17:28.4925228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.61,M,22.75,F*26
2024-07-01T00:17:29.5079498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.69,F*24
2024-07-01T00:17:30.5389080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.72,F*29
2024-07-01T00:17:31.5543724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.31,f,41.55,M,22.72,F*21
2024-07-01T00:17:32.5697751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B
2024-07-01T00:17:33.5852412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.87,f,41.41,M,22.65,F*2C
2024-07-01T00:17:34.6163000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-07-01T00:17:35.6317722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.19,f,41.21,M,22.53,F*28
2024-07-01T00:17:36.6471116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.36,M,22.62,F*22
2024-07-01T00:17:37.6625228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.51,M,22.70,F*23
2024-07-01T00:17:38.6779484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.94,f,41.44,M,22.66,F*28
2024-07-01T00:17:39.6933496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.68,F*2E
2024-07-01T00:17:40.7245105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-07-01T00:17:41.7398671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-07-01T00:17:42.7553562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.57,M,22.73,F*24
2024-07-01T00:17:43.7706673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-07-01T00:17:44.8017919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-07-01T00:17:45.8171997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.59,F*2E
2024-07-01T00:17:46.8325852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-07-01T00:17:47.8636423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.46,M,22.67,F*21
2024-07-01T00:17:48.8790528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-07-01T00:17:49.8944142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.61,F*20
2024-07-01T00:17:50.9099247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-07-01T00:17:51.9409753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.55,F*22
2024-07-01T00:17:52.9564332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.42,f,41.58,M,22.74,F*2E
2024-07-01T00:17:53.9717987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F
2024-07-01T00:17:55.0028270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-07-01T00:17:56.0183484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-07-01T00:17:57.0336896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.40,M,22.64,F*2A
2024-07-01T00:17:58.0647719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-07-01T00:17:59.0801561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-07-01T00:18:00.0956164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.74,F*2D
2024-07-01T00:18:01.1110211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-07-01T00:18:02.1421202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.31,f,41.24,M,22.55,F*21
2024-07-01T00:18:03.1574715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-07-01T00:18:04.1729514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-07-01T00:18:05.2038791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.95,M,22.94,F*25
2024-07-01T00:18:06.2193990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.97,f,41.75,M,22.83,F*21
2024-07-01T00:18:07.2504984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-07-01T00:18:08.2815016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.36,M,22.62,F*22
2024-07-01T00:18:09.2992214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-07-01T00:18:10.3303346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-07-01T00:18:11.3458290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-07-01T00:18:12.3611998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.85,F*22
2024-07-01T00:18:13.3921917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.09,f,41.78,M,22.85,F*2C
2024-07-01T00:18:14.4232722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.53,M,22.71,F*20
2024-07-01T00:18:15.4595855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-07-01T00:18:16.4853485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-07-01T00:18:17.5007742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-07-01T00:18:18.5318478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.73,f,41.98,M,22.96,F*2D
2024-07-01T00:18:19.5627895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-07-01T00:18:20.5938800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-07-01T00:18:21.6093325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.76,f,41.38,M,22.63,F*2A
2024-07-01T00:18:22.6247208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-07-01T00:18:23.6558421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-07-01T00:18:24.6712212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.80,M,22.86,F*26
2024-07-01T00:18:25.7022575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-07-01T00:18:26.7369816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-07-01T00:18:27.7679483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-07-01T00:18:28.7988477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.03,f,41.77,M,22.84,F*28
2024-07-01T00:18:29.8456008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-07-01T00:18:30.8610511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.45,f,41.89,M,22.91,F*2F
2024-07-01T00:18:31.8764372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21
2024-07-01T00:18:32.9074469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-07-01T00:18:33.9386121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-07-01T00:18:34.9539571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.82,F*23
2024-07-01T00:18:35.9694654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.03,M,22.98,F*26
2024-07-01T00:18:37.0005609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-07-01T00:18:38.0158905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-07-01T00:18:39.0470032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20
2024-07-01T00:18:40.0813175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.80,f,42.00,M,22.97,F*22
2024-07-01T00:18:41.1123881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.01,F*2B
2024-07-01T00:18:42.1433782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-07-01T00:18:43.1744706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.77,F*26
2024-07-01T00:18:44.2055030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-07-01T00:18:45.2365729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.63,M,22.77,F*25
2024-07-01T00:18:46.2519616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-07-01T00:18:47.2829944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D
2024-07-01T00:18:48.3140177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-07-01T00:18:49.3451214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-07-01T00:18:50.3760602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-07-01T00:18:51.4070868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.47,f,41.90,M,22.91,F*25
2024-07-01T00:18:52.4382735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-07-01T00:18:53.4693127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-07-01T00:18:54.5004168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.80,f,42.00,M,22.97,F*22
2024-07-01T00:18:55.5313511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-07-01T00:18:56.5623871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-07-01T00:18:57.5934968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-07-01T00:18:58.6244893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.96,M,22.95,F*2A
2024-07-01T00:18:59.6399191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.03,F*28
2024-07-01T00:19:00.6864830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.39,f,42.18,M,23.07,F*2E
2024-07-01T00:19:01.7176827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.06,F*2B
2024-07-01T00:19:02.7486722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.08,F*21
2024-07-01T00:19:03.7797434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.01,M,22.97,F*22
2024-07-01T00:19:04.8108770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-07-01T00:19:05.8418322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.08,f,41.78,M,22.85,F*2D
2024-07-01T00:19:06.8728023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.90,M,22.91,F*2A
2024-07-01T00:19:07.9039719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-07-01T00:19:08.9349323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-07-01T00:19:09.9660182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.06,F*2B
2024-07-01T00:19:10.9970103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-07-01T00:19:12.0280747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25
2024-07-01T00:19:13.0591823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.07,M,23.01,F*28
2024-07-01T00:19:14.0902042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.01,F*2B
2024-07-01T00:19:15.1212550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-07-01T00:19:16.1678275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-07-01T00:19:17.1990728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-07-01T00:19:18.2455860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-07-01T00:19:19.2923045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.32,M,23.14,F*25
2024-07-01T00:19:20.3389998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.87,f,42.33,M,23.14,F*20
2024-07-01T00:19:21.3699898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-07-01T00:19:22.4010301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-07-01T00:19:23.4320964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.54,f,41.92,M,22.92,F*26
2024-07-01T00:19:24.4631590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-07-01T00:19:25.5098088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.19,F*27
2024-07-01T00:19:26.5408291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.17,f,42.42,M,23.20,F*29
2024-07-01T00:19:27.5719137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-07-01T00:19:28.6185803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-07-01T00:19:29.6651449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-07-01T00:19:30.7119275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.11,F*20
2024-07-01T00:19:31.7621644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25
2024-07-01T00:19:32.7896515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.46,f,41.90,M,22.91,F*24
2024-07-01T00:19:33.8205854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-07-01T00:19:34.8516085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-07-01T00:19:35.8984222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-07-01T00:19:36.9294492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D
2024-07-01T00:19:37.9605306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-07-01T00:19:38.9915105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-07-01T00:19:40.0381534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.53,f,42.53,M,23.26,F*2F
2024-07-01T00:19:41.0848780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-07-01T00:19:42.1314960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-07-01T00:19:43.1781716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-07-01T00:19:44.2249169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.19,f,42.73,M,23.36,F*2C
2024-07-01T00:19:45.2715173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-07-01T00:19:46.3182107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-07-01T00:19:47.3648863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-07-01T00:19:48.3957920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.83,f,42.93,M,23.47,F*27
2024-07-01T00:19:49.4425613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-07-01T00:19:50.4892386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-07-01T00:19:51.5514615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.22,f,42.44,M,23.20,F*29
2024-07-01T00:19:52.5982427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D
2024-07-01T00:19:53.6448982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.18,f,42.73,M,23.36,F*2D
2024-07-01T00:19:54.6914936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.49,F*2C
2024-07-01T00:19:55.7226285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-07-01T00:19:56.7848788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.70,M,23.35,F*24
2024-07-01T00:19:57.8471807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-07-01T00:19:58.8937141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-07-01T00:19:59.9248811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.10,M,23.57,F*2C
2024-07-01T00:20:00.9871661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-07-01T00:20:02.0338214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.19,f,42.73,M,23.37,F*2D
2024-07-01T00:20:03.0961485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-07-01T00:20:04.1425157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-07-01T00:20:05.1894502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.95,M,23.49,F*2E
2024-07-01T00:20:06.2517271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-07-01T00:20:07.3140914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.49,F*2C
2024-07-01T00:20:08.3607061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.77,f,42.91,M,23.46,F*2F
2024-07-01T00:20:09.4112919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-07-01T00:20:10.4697007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.52,F*24
2024-07-01T00:20:11.5319090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.14,M,23.59,F*2C
2024-07-01T00:20:12.5785877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-07-01T00:20:13.6409615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.33,M,23.69,F*2C
2024-07-01T00:20:14.6896117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.25,M,23.65,F*21
2024-07-01T00:20:15.7655043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-07-01T00:20:16.8277783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.89,f,42.94,M,23.48,F*25
2024-07-01T00:20:17.8900811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-07-01T00:20:18.9523440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-07-01T00:20:19.9990819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-07-01T00:20:21.0612578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-07-01T00:20:22.1236263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.78,f,43.52,M,23.80,F*26
2024-07-01T00:20:23.2014983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-07-01T00:20:24.2638402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-07-01T00:20:25.3261001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.33,f,43.38,M,23.72,F*28
2024-07-01T00:20:26.3727842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20
2024-07-01T00:20:27.4350562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E
2024-07-01T00:20:28.4972530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-07-01T00:20:29.5596165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.25,M,23.65,F*29
2024-07-01T00:20:30.6375441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-07-01T00:20:31.6998195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.69,F*2F
2024-07-01T00:20:32.7621558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-07-01T00:20:33.8244028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-07-01T00:20:34.8865699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.92,M,24.01,F*25
2024-07-01T00:20:35.9645434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-07-01T00:20:37.0425375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-07-01T00:20:38.1204638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-07-01T00:20:39.1827655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.00,f,43.59,M,23.83,F*20
2024-07-01T00:20:40.2450276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-07-01T00:20:41.3229058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.32,f,44.29,M,24.22,F*2B
2024-07-01T00:20:42.3851996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-07-01T00:20:43.4787913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-07-01T00:20:44.5409962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-07-01T00:20:45.6034186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-07-01T00:20:46.6813320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.46,f,43.73,M,23.91,F*29
2024-07-01T00:20:47.7436398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-07-01T00:20:48.8058872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-07-01T00:20:49.8838284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-07-01T00:20:50.9461295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-07-01T00:20:52.0239701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.13,f,44.24,M,24.19,F*2D
2024-07-01T00:20:53.1176095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-07-01T00:20:54.1954733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.71,f,44.11,M,24.12,F*25
2024-07-01T00:20:55.2734207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-07-01T00:20:56.3512627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-07-01T00:20:57.4291348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-07-01T00:20:58.5070995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-07-01T00:20:59.5850249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-07-01T00:21:00.6628939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.24,M,24.19,F*28
2024-07-01T00:21:01.7408337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.26,M,24.20,F*26
2024-07-01T00:21:02.8187646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-07-01T00:21:03.8966760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-07-01T00:21:04.8026818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,44.00,M,24.06,F*21
2024-07-01T00:21:05.6931947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-07-01T00:21:06.5992402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.13,M,24.13,F*20
2024-07-01T00:21:07.5053825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-07-01T00:21:08.5832846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.46,M,24.31,F*2C
2024-07-01T00:21:09.6611686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.18,F*2E
2024-07-01T00:21:10.7391293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-07-01T00:21:11.8169754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.15,M,24.14,F*2E
2024-07-01T00:21:12.8480589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-07-01T00:21:13.7384966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-07-01T00:21:14.6445417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-07-01T00:21:15.5349747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27
2024-07-01T00:21:16.4410355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.65,M,24.42,F*23
2024-07-01T00:21:17.3471386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-07-01T00:21:18.2531634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-07-01T00:21:19.1592788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-07-01T00:21:20.0809470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.03,M,24.07,F*24
2024-07-01T00:21:20.9870274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F
2024-07-01T00:21:21.8931105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.33,M,24.24,F*21
2024-07-01T00:21:22.8148141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-07-01T00:21:23.7260952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B
2024-07-01T00:21:24.6343038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.51,M,24.34,F*24
2024-07-01T00:21:25.5536862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.57,M,24.37,F*22
2024-07-01T00:21:26.4598282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.52,M,24.35,F*2B
2024-07-01T00:21:27.3658152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-07-01T00:21:28.2876419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.49,f,44.65,M,24.42,F*2A
2024-07-01T00:21:29.1937228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-07-01T00:21:30.0998424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.33,f,44.30,M,24.22,F*22
2024-07-01T00:21:31.0215958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-07-01T00:21:31.9275882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.65,f,44.39,M,24.27,F*2D
2024-07-01T00:21:32.8337547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-07-01T00:21:33.7397678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-01T00:21:34.6458581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-07-01T00:21:35.5675120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-07-01T00:21:36.4736400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.26,F*22
2024-07-01T00:21:37.3953044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.64,f,44.09,M,24.11,F*2B
2024-07-01T00:21:38.2858289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-07-01T00:21:39.1918366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.36,F*24
2024-07-01T00:21:40.0979626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.74,M,24.46,F*23
2024-07-01T00:21:41.0040446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-07-01T00:21:41.9099853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-07-01T00:21:42.8318129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-07-01T00:21:43.7534840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-07-01T00:21:44.6596032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.67,M,24.42,F*24
2024-07-01T00:21:45.5812681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-07-01T00:21:46.4873658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F
2024-07-01T00:21:47.3934506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-07-01T00:21:48.3151335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-07-01T00:21:49.2211751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-07-01T00:21:50.1430083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.34,f,44.60,M,24.39,F*29
2024-07-01T00:21:51.0489277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-07-01T00:21:51.9550412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.99,M,24.60,F*29
2024-07-01T00:21:52.8767291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.09,f,44.83,M,24.52,F*26
2024-07-01T00:21:53.7984751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-07-01T00:21:54.7201555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.48,F*29
2024-07-01T00:21:55.6418567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-07-01T00:21:56.5479014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-01T00:21:57.4696052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-07-01T00:21:58.3756541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.88,M,24.54,F*26
2024-07-01T00:21:59.2816884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-07-01T00:22:00.2190933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-07-01T00:22:01.1407485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-07-01T00:22:02.0624769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-07-01T00:22:02.9841946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24
2024-07-01T00:22:03.8901616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-07-01T00:22:04.8118753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-07-01T00:22:05.7336110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-07-01T00:22:06.6709094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-07-01T00:22:07.5926074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-07-01T00:22:08.5143850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-07-01T00:22:09.4360154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-07-01T00:22:10.3420816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-07-01T00:22:11.2637607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.54,F*2E
2024-07-01T00:22:12.1854847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-07-01T00:22:13.1227693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-07-01T00:22:14.0444776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.83,F*2E
2024-07-01T00:22:14.9661377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-07-01T00:22:15.8878679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-07-01T00:22:16.8096181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.56,F*28
2024-07-01T00:22:17.7312735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-07-01T00:22:18.6529367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.07,M,24.64,F*2A
2024-07-01T00:22:19.5902745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-07-01T00:22:20.5119417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-01T00:22:21.4336396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-07-01T00:22:22.3553749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-07-01T00:22:23.2769399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-07-01T00:22:24.1987249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.94,f,45.09,M,24.66,F*26
2024-07-01T00:22:25.1360062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-07-01T00:22:26.0576542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-07-01T00:22:26.9795029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-07-01T00:22:27.9011233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-07-01T00:22:28.8228444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.93,M,24.57,F*21
2024-07-01T00:22:29.7444922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-07-01T00:22:30.6661811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.46,M,24.86,F*22
2024-07-01T00:22:31.6035134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.81,f,45.66,M,24.97,F*2B
2024-07-01T00:22:32.5251673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.52,f,45.57,M,24.92,F*22
2024-07-01T00:22:33.4469396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-07-01T00:22:34.3841703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.21,f,45.17,M,24.70,F*2F
2024-07-01T00:22:35.3253677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.17,M,24.70,F*25
2024-07-01T00:22:36.2432317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-07-01T00:22:37.1804916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.42,f,45.24,M,24.74,F*2E
2024-07-01T00:22:38.1021946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-07-01T00:22:39.0239264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-07-01T00:22:39.9456482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-07-01T00:22:40.8671910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-07-01T00:22:41.7890094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-07-01T00:22:42.7105967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-07-01T00:22:43.6480297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26
2024-07-01T00:22:44.5696716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.48,M,24.87,F*2D
2024-07-01T00:22:45.4914570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-07-01T00:22:46.4286114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-07-01T00:22:47.3503531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.85,F*26
2024-07-01T00:22:48.2876650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.76,F*2F
2024-07-01T00:22:49.2249264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.76,F*2F
2024-07-01T00:22:50.1622334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-07-01T00:22:51.0840275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-07-01T00:22:52.0057231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-07-01T00:22:52.9430306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-07-01T00:22:53.8803482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-07-01T00:22:54.8176955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-07-01T00:22:55.7550080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-07-01T00:22:56.6923070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.82,M,25.05,F*28
2024-07-01T00:22:57.6296389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-07-01T00:22:58.5512520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-07-01T00:22:59.4885488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-07-01T00:23:00.4259368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.52,f,45.57,M,24.92,F*22
2024-07-01T00:23:01.3632905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-07-01T00:23:02.3005582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-07-01T00:23:03.2379428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.97,F*2C
2024-07-01T00:23:04.1752199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-07-01T00:23:05.1125193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.07,F*24
2024-07-01T00:23:06.0497861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29
2024-07-01T00:23:06.9871329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-07-01T00:23:07.9244339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-07-01T00:23:08.8617536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.79,M,25.04,F*28
2024-07-01T00:23:09.7990457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-07-01T00:23:10.7364019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-07-01T00:23:11.6736490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-07-01T00:23:12.6109844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.04,M,25.17,F*26
2024-07-01T00:23:13.5483472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-07-01T00:23:14.5013122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-07-01T00:23:15.4385912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-07-01T00:23:16.3913703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D
2024-07-01T00:23:17.3444186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-07-01T00:23:18.2817941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-07-01T00:23:19.2346981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-07-01T00:23:20.1720640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-07-01T00:23:21.1092354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-07-01T00:23:22.0466840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-07-01T00:23:22.9839945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.11,F*28
2024-07-01T00:23:23.9369330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-07-01T00:23:24.8741815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-07-01T00:23:25.8114702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-07-01T00:23:26.7488567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-07-01T00:23:27.6861935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-07-01T00:23:28.6390920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-07-01T00:23:29.5918906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-07-01T00:23:30.5293625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-07-01T00:23:31.4822971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.50,F*2A
2024-07-01T00:23:32.4352091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23
2024-07-01T00:23:33.3725257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-07-01T00:23:34.3254636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-07-01T00:23:35.2784390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-07-01T00:23:36.2157359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-07-01T00:23:37.1530685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.75,f,46.86,M,25.63,F*2C
2024-07-01T00:23:38.0903328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-07-01T00:23:39.0432810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23
2024-07-01T00:23:39.9806420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.24,F*24
2024-07-01T00:23:40.9491927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-07-01T00:23:41.9020473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.42,F*23
2024-07-01T00:23:42.8394402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-07-01T00:23:43.7924888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-07-01T00:23:44.7452941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-07-01T00:23:45.6982075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.50,M,25.42,F*26
2024-07-01T00:23:46.6355230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-07-01T00:23:47.5884700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.55,M,25.46,F*25
2024-07-01T00:23:48.5414316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.56,M,25.46,F*26
2024-07-01T00:23:49.4787653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22
2024-07-01T00:23:50.4473058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-07-01T00:23:51.4001739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-07-01T00:23:52.3687749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.40,M,25.37,F*23
2024-07-01T00:23:53.3217156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-01T00:23:54.2746738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-07-01T00:23:55.2276153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-07-01T00:23:56.1805715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-07-01T00:23:57.1334478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.22,M,25.82,F*24
2024-07-01T00:23:58.0863933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.74,F*2B
2024-07-01T00:23:59.0549802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-07-01T00:24:00.0078826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.55,M,25.45,F*23
2024-07-01T00:24:00.9764903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-07-01T00:24:01.9293865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.60,F*28
2024-07-01T00:24:02.8822801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-07-01T00:24:03.8352828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-07-01T00:24:04.7880440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-07-01T00:24:05.7567546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-07-01T00:24:06.7097620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.79,f,46.88,M,25.63,F*2E
2024-07-01T00:24:07.6806118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.87,f,46.90,M,25.64,F*21
2024-07-01T00:24:08.6312046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-07-01T00:24:09.5997568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.92,M,25.65,F*26
2024-07-01T00:24:10.5526503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-07-01T00:24:11.5212463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F
2024-07-01T00:24:12.4742143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.79,f,47.18,M,25.80,F*2C
2024-07-01T00:24:13.4271790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-07-01T00:24:14.3956576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-07-01T00:24:15.3486022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-07-01T00:24:16.3171533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.03,f,46.95,M,25.67,F*2C
2024-07-01T00:24:17.2700368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-07-01T00:24:18.2387115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-07-01T00:24:19.1915904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-07-01T00:24:20.1601465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28
2024-07-01T00:24:21.1130651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-07-01T00:24:22.0972774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-07-01T00:24:23.0658577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-07-01T00:24:24.0344770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.85,F*27
2024-07-01T00:24:25.0029373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-07-01T00:24:25.9714965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.17,f,46.99,M,25.70,F*23
2024-07-01T00:24:26.9400916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-07-01T00:24:27.8929966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-07-01T00:24:28.8484167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-07-01T00:24:29.8144761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.36,M,25.89,F*23
2024-07-01T00:24:30.7830847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-07-01T00:24:31.7515964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-07-01T00:24:32.7045346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-07-01T00:24:33.6730955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.01,F*27
2024-07-01T00:24:34.6261217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-07-01T00:24:35.5945894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-07-01T00:24:36.5631810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-07-01T00:24:37.5316986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-07-01T00:24:38.5002878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-07-01T00:24:39.4844218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-07-01T00:24:40.4530601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.89,F*22
2024-07-01T00:24:41.4215720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-07-01T00:24:42.3901570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-07-01T00:24:43.3743221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-07-01T00:24:44.3428643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.38,f,47.66,M,26.06,F*2F
2024-07-01T00:24:45.3157739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-07-01T00:24:46.2842198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-07-01T00:24:47.2528470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-07-01T00:24:48.2214563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.26,F*27
2024-07-01T00:24:49.2055798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.72,f,47.77,M,26.12,F*24
2024-07-01T00:24:50.1897291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-07-01T00:24:51.1739359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.51,f,47.40,M,25.92,F*29
2024-07-01T00:24:52.1425197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.13,F*2D
2024-07-01T00:24:53.1266714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-01T00:24:54.0952051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-07-01T00:24:55.0637717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-07-01T00:24:56.0480177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.16,F*28
2024-07-01T00:24:57.0321699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-01T00:24:58.0007046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.27,F*26
2024-07-01T00:24:58.9848965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-01T00:24:59.9534275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-07-01T00:25:00.9376271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-07-01T00:25:01.9217995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-01T00:25:02.9059761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-01T00:25:03.8901289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.07,M,26.28,F*2E
2024-07-01T00:25:04.8743144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-01T00:25:05.8586191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-07-01T00:25:06.8427235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-07-01T00:25:07.8268913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-07-01T00:25:08.7954351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.47,M,26.51,F*21
2024-07-01T00:25:09.7640285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-01T00:25:10.7481790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.59,M,26.57,F*28
2024-07-01T00:25:11.7480037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-01T00:25:12.7321422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-07-01T00:25:13.7319704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-07-01T00:25:14.7161257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28
2024-07-01T00:25:15.7003742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-07-01T00:25:16.6845070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-07-01T00:25:17.6686877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.97,M,26.23,F*28
2024-07-01T00:25:18.6528735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.33,F*25
2024-07-01T00:25:19.6370538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-07-01T00:25:20.6212446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.65,F*29
2024-07-01T00:25:21.6210793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.61,F*20
2024-07-01T00:25:22.6208039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-07-01T00:25:23.6050157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-07-01T00:25:24.6048463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.56,M,26.55,F*22
2024-07-01T00:25:25.6046272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-07-01T00:25:26.5888085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-01T00:25:27.5729448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-07-01T00:25:28.5572282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-07-01T00:25:29.5569550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-07-01T00:25:30.5567305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-07-01T00:25:31.5409064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-07-01T00:25:32.5407148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-01T00:25:33.5249497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-07-01T00:25:34.5247317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-07-01T00:25:35.5245645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-07-01T00:25:36.5086742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-07-01T00:25:37.5084955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.82,F*26
2024-07-01T00:25:38.5083355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-07-01T00:25:39.5081001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.72,M,26.64,F*2E
2024-07-01T00:25:40.4922855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.21,f,48.53,M,26.54,F*26
2024-07-01T00:25:41.4921115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.65,f,48.66,M,26.61,F*26
2024-07-01T00:25:42.4973011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.76,M,26.66,F*23
2024-07-01T00:25:43.4814486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-01T00:25:44.4813207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-01T00:25:45.4810881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-07-01T00:25:46.4809667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-07-01T00:25:47.4651360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.13,M,26.86,F*22
2024-07-01T00:25:48.4649462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-07-01T00:25:49.4647866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-07-01T00:25:50.4802966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.76,F*29
2024-07-01T00:25:51.4801320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.95,M,26.76,F*28
2024-07-01T00:25:52.4955470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.06,f,49.09,M,26.84,F*2B
2024-07-01T00:25:53.4953727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-07-01T00:25:54.4952218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-01T00:25:55.4794423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-07-01T00:25:56.4792601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.38,M,27.00,F*22
2024-07-01T00:25:57.4790053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-07-01T00:25:58.4789210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.98,F*27
2024-07-01T00:25:59.4787041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-07-01T00:26:00.4784999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-01T00:26:01.4939570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21
2024-07-01T00:26:02.4937775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-07-01T00:26:03.5092440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.18,M,26.89,F*24
2024-07-01T00:26:04.5090501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-07-01T00:26:05.5244285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-07-01T00:26:06.5242602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-01T00:26:07.5396601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-07-01T00:26:08.5394990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-07-01T00:26:09.5549273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-07-01T00:26:10.5703086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-07-01T00:26:11.5858207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-07-01T00:26:12.6012287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-07-01T00:26:13.6167048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-07-01T00:26:14.6165472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-07-01T00:26:15.6319196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-07-01T00:26:16.6472775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-01T00:26:17.6627690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.37,M,26.99,F*23
2024-07-01T00:26:18.6781778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-01T00:26:19.6935886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-07-01T00:26:20.6933476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-07-01T00:26:21.7088750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-07-01T00:26:22.7242328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-07-01T00:26:23.7397341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-01T00:26:24.7551257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-07-01T00:26:25.7704971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-01T00:26:26.7704168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-07-01T00:26:27.7857789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-01T00:26:28.8011993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-07-01T00:26:29.8166134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.42,M,27.02,F*2D
2024-07-01T00:26:30.8320736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-07-01T00:26:31.8474993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-07-01T00:26:32.8473619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-01T00:26:33.8627687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-07-01T00:26:34.8938615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-07-01T00:26:35.9092139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-01T00:26:36.9246038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.17,f,50.04,M,27.36,F*23
2024-07-01T00:26:37.9557545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-01T00:26:38.9711242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-07-01T00:26:39.9864928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.18,F*20
2024-07-01T00:26:41.0020140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-07-01T00:26:42.0330018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.82,M,27.24,F*24
2024-07-01T00:26:43.0485192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-07-01T00:26:44.0638067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-01T00:26:45.0823474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.06,f,50.31,M,27.51,F*25
2024-07-01T00:26:46.1134047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-01T00:26:47.1443645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-07-01T00:26:48.1754474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-01T00:26:49.1908395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-07-01T00:26:50.2219022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-01T00:26:53.0651270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-01T00:26:55.2052958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-01T00:26:55.6896198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.57,F*28
2024-07-01T00:26:56.7363168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.61,F*2B
2024-07-01T00:26:57.7671465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-01T00:26:58.7983569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.50,F*25
2024-07-01T00:26:59.8294474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-07-01T00:27:00.8604665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-07-01T00:27:01.8914538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-01T00:27:02.9225247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-07-01T00:27:03.9535862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-01T00:27:04.9846186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-07-01T00:27:06.0156823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.03,f,50.61,M,27.67,F*23
2024-07-01T00:27:07.0467453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-01T00:27:08.0777808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.31,f,50.69,M,27.72,F*2E
2024-07-01T00:27:09.1087991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-01T00:27:10.1398764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.40,f,50.72,M,27.73,F*23
2024-07-01T00:27:11.1709828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.76,F*20
2024-07-01T00:27:12.2175778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-07-01T00:27:13.2486338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-07-01T00:27:14.2796920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-07-01T00:27:15.3126933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-07-01T00:27:16.3416351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-07-01T00:27:17.3728944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-01T00:27:18.4195337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.97,M,27.87,F*25
2024-07-01T00:27:19.4662856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-07-01T00:27:20.5128187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.35,f,50.70,M,27.72,F*22
2024-07-01T00:27:21.5440287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-07-01T00:27:22.5750138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.79,F*23
2024-07-01T00:27:23.6059999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-07-01T00:27:24.6370292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-07-01T00:27:25.6681594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.92,F*2A
2024-07-01T00:27:26.7148081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-01T00:27:27.7614713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-07-01T00:27:28.8080172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-01T00:27:29.8391895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-01T00:27:30.8857674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-07-01T00:27:31.9325012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-07-01T00:27:32.9792066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-07-01T00:27:34.0258783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-07-01T00:27:35.0725754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-07-01T00:27:36.1035711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-07-01T00:27:37.1502344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-07-01T00:27:38.1969159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-01T00:27:39.2278321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.12,f,50.94,M,27.85,F*24
2024-07-01T00:27:40.2589874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-07-01T00:27:41.3057874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-07-01T00:27:42.3523556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-01T00:27:43.4181058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-07-01T00:27:44.4648424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.08,f,50.93,M,27.85,F*28
2024-07-01T00:27:45.4958396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.30,M,28.05,F*2B
2024-07-01T00:27:46.5424907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-07-01T00:27:47.5891599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-07-01T00:27:48.6358840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-07-01T00:27:49.6824515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.16,M,27.97,F*24
2024-07-01T00:27:50.7291938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-07-01T00:27:51.7602415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.68,M,28.26,F*2F
2024-07-01T00:27:52.8225146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-07-01T00:27:53.8691936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-01T00:27:54.9314891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.19,M,27.99,F*24
2024-07-01T00:27:55.9781602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-07-01T00:27:57.0248021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-07-01T00:27:58.0871474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-07-01T00:27:59.1494700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-07-01T00:28:00.1961080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-07-01T00:28:01.2582840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-07-01T00:28:02.3049839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-07-01T00:28:03.3672903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.44,F*2F
2024-07-01T00:28:04.4295965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.74,M,28.29,F*2F
2024-07-01T00:28:05.4762928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.51,f,51.36,M,28.09,F*2E
2024-07-01T00:28:06.5385395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-07-01T00:28:07.5851510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-07-01T00:28:08.6251816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-07-01T00:28:09.6785640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-01T00:28:10.7408376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-07-01T00:28:11.8031998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-07-01T00:28:12.8654495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-07-01T00:28:13.9121295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-07-01T00:28:14.9743583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-07-01T00:28:16.0366666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.72,M,28.28,F*2F
2024-07-01T00:28:17.0833508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-07-01T00:28:18.1456071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-07-01T00:28:19.1923088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-07-01T00:28:20.2548577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-07-01T00:28:21.3168813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-07-01T00:28:22.3636016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-07-01T00:28:23.4412150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.43,F*2C
2024-07-01T00:28:24.5036923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-07-01T00:28:25.5816591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-07-01T00:28:26.6283271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-07-01T00:28:27.6906273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.55,F*2A
2024-07-01T00:28:28.7373165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-01T00:28:29.7995736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-07-01T00:28:30.8774835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-07-01T00:28:31.9397655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-07-01T00:28:32.9864741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-07-01T00:28:34.0487072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.10,f,52.15,M,28.52,F*2F
2024-07-01T00:28:35.1110219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-07-01T00:28:36.1732892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-07-01T00:28:37.2356216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-07-01T00:28:38.3135232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-07-01T00:28:39.3758206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.49,F*20
2024-07-01T00:28:40.4537275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-01T00:28:41.5160173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-01T00:28:42.5783234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.50,F*29
2024-07-01T00:28:43.6562210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-07-01T00:28:44.7185143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-07-01T00:28:45.7809239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.63,F*2C
2024-07-01T00:28:46.8586517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.92,M,28.39,F*2B
2024-07-01T00:28:47.9209829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-01T00:28:48.9833367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.27,M,28.58,F*26
2024-07-01T00:28:50.0611811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-07-01T00:28:51.1234981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.80,F*26
2024-07-01T00:28:52.2014627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-07-01T00:28:53.2792465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-01T00:28:54.3417115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-07-01T00:28:55.4195332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-01T00:28:56.4840323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.79,F*20
2024-07-01T00:28:57.5440948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-07-01T00:28:58.6220165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-07-01T00:28:59.6998725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-01T00:29:00.7934199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.62,F*2D
2024-07-01T00:29:01.8713942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-07-01T00:29:02.9336579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-01T00:29:03.9960020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-07-01T00:29:05.0738201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-07-01T00:29:06.1361342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-07-01T00:29:07.2140734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-07-01T00:29:08.2919874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-07-01T00:29:09.3699254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-07-01T00:29:10.4477265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-07-01T00:29:11.5257587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-07-01T00:29:12.6036557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-07-01T00:29:13.6815726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.09,M,29.03,F*20
2024-07-01T00:29:14.7438246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-07-01T00:29:15.8061065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-07-01T00:29:16.8996285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-07-01T00:29:17.9931892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.89,M,28.92,F*24
2024-07-01T00:29:19.0867034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-07-01T00:29:20.1646162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-07-01T00:29:21.2581412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-07-01T00:29:22.3361595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-07-01T00:29:23.4140475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-07-01T00:29:24.4918881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.29,M,29.14,F*2C
2024-07-01T00:29:25.5696475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-07-01T00:29:26.6634031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-07-01T00:29:27.7569419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.30,M,29.14,F*23
2024-07-01T00:29:28.8504127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.12,F*2D
2024-07-01T00:29:29.9439150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-07-01T00:29:31.0374499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20
2024-07-01T00:29:32.1154031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-07-01T00:29:33.1932862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-07-01T00:29:34.2869383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-07-01T00:29:35.3803678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-07-01T00:29:36.4738616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-07-01T00:29:37.5674433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-07-01T00:29:38.6609968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-07-01T00:29:39.7545109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-01T00:29:40.8480416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-07-01T00:29:41.9416025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.26,F*2E
2024-07-01T00:29:43.0350743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-07-01T00:29:44.1286477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-07-01T00:29:45.2221031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-07-01T00:29:46.3156136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-07-01T00:29:47.4092138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.46,F*27
2024-07-01T00:29:48.5028002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-01T00:29:49.6118179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-07-01T00:29:50.7053995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-07-01T00:29:51.8146447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-01T00:29:52.9237419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-07-01T00:29:54.0173242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-07-01T00:29:55.1264878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-07-01T00:29:56.2199613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-07-01T00:29:57.3291616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-07-01T00:29:58.4226669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-01T00:29:59.5318713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-01T00:30:00.6254066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-01T00:30:01.7345480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.35,M,29.72,F*20
2024-07-01T00:30:02.8436935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-01T00:30:03.9372358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-01T00:30:05.0463824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.34,M,29.72,F*22
2024-07-01T00:30:06.1554891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-07-01T00:30:07.2490890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-07-01T00:30:08.3582087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-07-01T00:30:09.4674348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-07-01T00:30:10.5788836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-01T00:30:11.6856928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-01T00:30:12.8104980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-01T00:30:13.9196594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-01T00:30:15.0444686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-01T00:30:16.1535429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-01T00:30:17.2626867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-07-01T00:30:18.3561388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-07-01T00:30:19.4654068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-07-01T00:30:20.5745780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-01T00:30:21.6993217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-07-01T00:30:22.8084821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-01T00:30:23.9332387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-01T00:30:25.0424397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-07-01T00:30:26.1672023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-07-01T00:30:27.2764318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-07-01T00:30:28.3854897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-01T00:30:29.5102575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.74,M,29.93,F*2C
2024-07-01T00:30:30.6194273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-07-01T00:30:31.7442268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-07-01T00:30:32.8533444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-07-01T00:30:33.9781692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-07-01T00:30:35.1185422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-07-01T00:30:36.2277229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.79,M,29.96,F*20
2024-07-01T00:30:37.3389672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-07-01T00:30:38.4637115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-07-01T00:30:39.5728130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-01T00:30:40.6976116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-01T00:30:41.8223730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.09,M,30.13,F*27
2024-07-01T00:30:42.9628227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.85,M,29.99,F*21
2024-07-01T00:30:44.0875629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-01T00:30:45.2123673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-01T00:30:46.3215409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.46,F*25
2024-07-01T00:30:47.4619028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-07-01T00:30:48.6022780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-07-01T00:30:49.7426971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-01T00:30:50.8675029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-07-01T00:30:51.9951460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-01T00:30:53.1283400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-01T00:30:54.2574493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-01T00:30:55.3978616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-07-01T00:30:56.5226618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-01T00:30:57.6472672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.72,M,30.47,F*27
2024-07-01T00:30:58.7721449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-07-01T00:30:59.9126420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-07-01T00:31:01.0373314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-07-01T00:31:02.1777101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-07-01T00:31:03.3025355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.54,F*20
2024-07-01T00:31:04.4273688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.96,M,30.60,F*2A
2024-07-01T00:31:05.5675758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.57,M,30.39,F*27
2024-07-01T00:31:06.7080533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.38,F*23
2024-07-01T00:31:07.8485179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-07-01T00:31:08.9732707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-01T00:31:10.1136164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-07-01T00:31:11.2384526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-07-01T00:31:12.3788365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-07-01T00:31:13.5192689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-07-01T00:31:14.6596313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-07-01T00:31:15.7999781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-07-01T00:31:16.9404196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-01T00:31:18.0808137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-07-01T00:31:19.2212605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-07-01T00:31:20.3616475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-07-01T00:31:21.5020616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-07-01T00:31:22.6580262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-07-01T00:31:23.7985006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-07-01T00:31:24.9544848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-07-01T00:31:26.1105147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.63,F*2B
2024-07-01T00:31:27.2665113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-07-01T00:31:28.4069227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-07-01T00:31:29.5473659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-07-01T00:31:30.7033266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-07-01T00:31:31.8749384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-01T00:31:33.0310524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-07-01T00:31:34.1869648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-01T00:31:35.3430690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-07-01T00:31:36.4834674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-07-01T00:31:37.6394639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-07-01T00:31:38.7954984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-07-01T00:31:39.9671888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-07-01T00:31:41.1388077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-01T00:31:42.2791741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-07-01T00:31:43.4351731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.22,F*2E
2024-07-01T00:31:44.6068169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.15,F*2D
2024-07-01T00:31:45.7628892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-07-01T00:31:46.9345222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-07-01T00:31:48.0905550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-07-01T00:31:49.2621843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-07-01T00:31:50.4336588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-07-01T00:31:51.6054639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-07-01T00:31:52.7770509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-07-01T00:31:53.9331085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-07-01T00:31:55.1047665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-07-01T00:31:56.2920551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-07-01T00:31:57.4793489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.69,F*2C
2024-07-01T00:31:58.6665509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-01T00:31:59.8382467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-07-01T00:32:01.0098514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-07-01T00:32:02.1970952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-01T00:32:03.3844125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-07-01T00:32:04.5715963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-07-01T00:32:05.7587857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-07-01T00:32:06.9462092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-07-01T00:32:08.1498520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.22,F*2C
2024-07-01T00:32:09.3365216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-07-01T00:32:10.5394888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.76,M,32.13,F*2A
2024-07-01T00:32:11.7423829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-07-01T00:32:12.9487188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-07-01T00:32:14.1362286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-01T00:32:15.3390816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-07-01T00:32:16.4639093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-07-01T00:32:17.4325081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-01T00:32:18.4167296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-01T00:32:19.3853210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-01T00:32:20.3539597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-07-01T00:32:21.3381360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-01T00:32:22.3068484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-07-01T00:32:23.2909027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-07-01T00:32:24.2751736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-01T00:32:25.2593784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-07-01T00:32:26.2435525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-01T00:32:27.2277947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-01T00:32:28.2275296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-01T00:32:29.2274071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-01T00:32:30.2137337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-01T00:32:31.2270206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-07-01T00:32:32.2424829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-07-01T00:32:33.2422714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-07-01T00:32:34.2733726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-07-01T00:32:35.2888337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-07-01T00:32:36.3198074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-07-01T00:32:37.3508848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-07-01T00:32:38.3819999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-07-01T00:32:39.4286896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-07-01T00:32:40.4909175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-01T00:32:41.5533230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-01T00:32:42.6311648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-07-01T00:32:43.7152411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.17,F*28
2024-07-01T00:32:44.8338828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-01T00:32:45.9586042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-01T00:32:47.1146722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-07-01T00:32:48.2863626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-01T00:32:49.4579975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-07-01T00:32:50.6608688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-01T00:32:51.8793001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-01T00:32:52.7073469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-01T00:32:53.5510169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-07-01T00:32:54.4101761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-07-01T00:32:55.2693925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-07-01T00:32:56.1441949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-07-01T00:32:57.0346089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-07-01T00:32:57.9250636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.99,F*2D
2024-07-01T00:32:58.8311655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-07-01T00:32:59.7373567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-07-01T00:33:00.6589751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-01T00:33:01.5962672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-07-01T00:33:02.5648507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-01T00:33:03.5177981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-01T00:33:04.4707071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-01T00:33:05.4236331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-01T00:33:06.3765489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-01T00:33:07.3294755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-01T00:33:08.1887605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-01T00:33:09.3630825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-01T00:33:10.5660010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-07-01T00:33:11.7844653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-07-01T00:33:13.0028987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.92,M,55.19,F*17
2024-07-01T00:33:13.8308218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-07-01T00:33:14.6742815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.96,F*16
2024-07-01T00:33:15.5177860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-07-01T00:33:16.3613698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-01T00:33:17.2204686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-01T00:33:18.0640467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-01T00:33:18.9387105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-07-01T00:33:19.8135912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-07-01T00:33:20.6883554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-07-01T00:33:21.5943198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-07-01T00:33:22.4848196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-07-01T00:33:23.3752293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-07-01T00:33:24.2812148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.16,F*13
2024-07-01T00:33:25.1872399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-07-01T00:33:26.0933201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-07-01T00:33:27.0149202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-07-01T00:33:27.9210527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-01T00:33:28.8270441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-07-01T00:33:29.7487006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,114.00,M,62.33,F*17
2024-07-01T00:33:30.6703365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-07-01T00:33:31.6076907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-01T00:33:32.5293284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-01T00:33:33.4528371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-07-01T00:33:34.3901915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-07-01T00:33:35.3118616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-01T00:33:36.2334540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-01T00:33:37.1707979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-01T00:33:38.1080582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-01T00:33:39.0453875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-07-01T00:33:39.9826883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-07-01T00:33:40.9199766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-07-01T00:33:41.8573280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-07-01T00:33:42.7946227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-07-01T00:33:43.7474855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-07-01T00:33:44.6847718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-07-01T00:33:45.6220792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-07-01T00:33:46.5749394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.53,f,116.29,M,63.59,F*1F
2024-07-01T00:33:47.5123213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-07-01T00:33:48.4652255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-01T00:33:49.4025845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18
2024-07-01T00:33:50.3555060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-07-01T00:33:51.2927874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-01T00:33:52.2301228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.27,F*19
2024-07-01T00:33:53.1830265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-07-01T00:33:54.1203490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-01T00:33:55.0732998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-07-01T00:33:56.0105782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-07-01T00:33:56.9634941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-01T00:33:57.9007764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-07-01T00:33:58.8382842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-07-01T00:33:59.7910534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-07-01T00:34:00.7283695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-07-01T00:34:01.6657149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-07-01T00:34:02.6030072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.50,F*1D
2024-07-01T00:34:03.5558825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-07-01T00:34:04.5088498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-07-01T00:34:05.4617974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-07-01T00:34:06.3990967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-07-01T00:34:07.3520380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-01T00:34:08.2892967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-07-01T00:34:09.2267099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-07-01T00:34:10.1534190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-01T00:34:11.1013301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-01T00:34:12.0542309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-01T00:34:12.9915173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-07-01T00:34:13.9289007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-07-01T00:34:14.8506200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-07-01T00:34:15.7720442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-07-01T00:34:16.7095594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-07-01T00:34:17.6312702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-07-01T00:34:18.5685855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-07-01T00:34:19.4902943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-07-01T00:34:20.4119937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-07-01T00:34:21.3180506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-01T00:34:22.2240798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-01T00:34:23.1144604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.68,M,57.78,F*16
2024-07-01T00:34:24.0205783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-07-01T00:34:24.9108576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-07-01T00:34:25.7858904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-01T00:34:26.6606724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-07-01T00:34:27.5200507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.95,M,55.20,F*19
2024-07-01T00:34:28.3791264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-07-01T00:34:29.2383248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-07-01T00:34:30.0975070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-07-01T00:34:30.9411254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-01T00:34:31.7845750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-07-01T00:34:32.6127300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-01T00:34:33.4405703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-01T00:34:34.2686082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.69,F*26
2024-07-01T00:34:35.4871257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-07-01T00:34:36.2994916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-01T00:34:37.5179091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-01T00:34:38.7208248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-01T00:34:39.9393677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-01T00:34:40.7516912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-07-01T00:34:41.9545430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-01T00:34:43.1730582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-01T00:34:43.9853948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-01T00:34:45.2195409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-07-01T00:34:46.4224383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-01T00:34:47.6253129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-01T00:34:48.8125005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-01T00:34:49.9998486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-01T00:34:51.1870700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-01T00:34:52.3743513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-01T00:34:53.5460210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-01T00:34:54.7332626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-01T00:34:55.8892971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-01T00:34:57.0609927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-01T00:34:58.2169349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-01T00:34:59.3886309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-01T00:35:00.5602819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-07-01T00:35:01.7319346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-01T00:35:02.9035034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-01T00:35:04.1065130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-01T00:35:05.2780909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-07-01T00:35:06.4809513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.79,F*2E
2024-07-01T00:35:07.6838059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-01T00:35:08.4961609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-01T00:35:09.7303457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.13,F*23
2024-07-01T00:35:10.9488388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-07-01T00:35:12.1673099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-07-01T00:35:13.4171194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-07-01T00:35:14.6356302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-01T00:35:15.8853854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-07-01T00:35:16.6976914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-07-01T00:35:17.5413240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-01T00:35:18.3692431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-07-01T00:35:19.1815642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-01T00:35:19.9938679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-01T00:35:20.7906733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-07-01T00:35:21.9934907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-07-01T00:35:23.1806422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-01T00:35:24.3681122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-01T00:35:25.5240697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-01T00:35:26.6488393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-01T00:35:27.7892330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-01T00:35:28.9140167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-07-01T00:35:30.0232012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-01T00:35:31.1167136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-07-01T00:35:32.2101445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-07-01T00:35:33.3037655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26
2024-07-01T00:35:34.4911253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-07-01T00:35:35.4127686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.78,F*22
2024-07-01T00:35:36.3187831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-01T00:35:37.2248479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-07-01T00:35:38.1153320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.67,F*27
2024-07-01T00:35:39.0057722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-07-01T00:35:39.8649689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-07-01T00:35:40.7398498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B
2024-07-01T00:35:41.5989913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-01T00:35:42.4582471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-01T00:35:43.3173845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-01T00:35:44.1766509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-01T00:35:45.0045895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-01T00:35:45.8482335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-01T00:35:47.0823400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-01T00:35:47.9101522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-01T00:35:49.1443719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-01T00:35:49.9566910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-01T00:35:51.1908777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-01T00:35:52.0032178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-01T00:35:53.2061052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-01T00:35:54.0340183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-01T00:35:54.8463636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-01T00:35:56.0648918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.09,F*2E
2024-07-01T00:35:57.2678179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-07-01T00:35:58.4706846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-07-01T00:35:59.6734450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.57,f,73.02,M,39.93,F*2B
2024-07-01T00:36:00.8764831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.78,F*2E
2024-07-01T00:36:02.0637475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.70,M,39.75,F*21
2024-07-01T00:36:03.2508799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-07-01T00:36:04.4382080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-01T00:36:05.6254402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-01T00:36:06.8127777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-07-01T00:36:08.0000882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-01T00:36:09.1717813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-01T00:36:10.3433492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-07-01T00:36:11.4993480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-01T00:36:12.6709798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.57,M,38.59,F*21
2024-07-01T00:36:13.8270017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-01T00:36:14.9830312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-07-01T00:36:16.1390238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-01T00:36:17.2794667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-01T00:36:18.4354301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-07-01T00:36:19.5914515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-01T00:36:20.7475033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-01T00:36:21.8879288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-07-01T00:36:23.0126833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-07-01T00:36:24.1531450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.76,M,38.15,F*2F
2024-07-01T00:36:25.2935388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-07-01T00:36:26.4338671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-07-01T00:36:27.5743250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-01T00:36:28.7146057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-01T00:36:29.8549795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-07-01T00:36:30.9955151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-07-01T00:36:32.1360057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-07-01T00:36:33.2762707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-01T00:36:34.4166799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.83,M,38.19,F*2A
2024-07-01T00:36:35.5570099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.05,M,38.31,F*29
2024-07-01T00:36:36.6974776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-07-01T00:36:37.8378900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-01T00:36:38.9783227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-07-01T00:36:40.1186831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-01T00:36:41.2590911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-01T00:36:42.3994836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-01T00:36:43.5554781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-01T00:36:44.7115396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-01T00:36:45.8519188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-01T00:36:47.0079456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-07-01T00:36:48.1639056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-01T00:36:49.3355707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.81,M,39.26,F*2F
2024-07-01T00:36:50.4916581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-07-01T00:36:51.6632301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.64,F*26
2024-07-01T00:36:52.8505375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-07-01T00:36:54.0378097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-07-01T00:36:55.2250798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-01T00:36:56.4122841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-07-01T00:36:57.5995308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.16,M,40.55,F*29
2024-07-01T00:36:58.8024328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-07-01T00:37:00.0053464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-01T00:37:01.2238901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-01T00:37:02.4266912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-07-01T00:37:03.2390917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-01T00:37:04.4732208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-07-01T00:37:05.6917912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-01T00:37:06.5266146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-01T00:37:07.3476638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-01T00:37:08.5818120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-07-01T00:37:09.4097592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-01T00:37:10.2377150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-01T00:37:11.0656811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-07-01T00:37:11.8936205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-07-01T00:37:12.7216633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-07-01T00:37:13.5650741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-01T00:37:14.3932348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-01T00:37:15.2210965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-01T00:37:16.0647385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-07-01T00:37:16.8926446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.75,F*22
2024-07-01T00:37:17.7204759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.77,F*23
2024-07-01T00:37:18.5485886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-01T00:37:19.3922011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-01T00:37:20.2201800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-01T00:37:21.0481504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-01T00:37:21.8760517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-01T00:37:22.7039853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-01T00:37:23.5320174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-01T00:37:24.7660666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-01T00:37:26.0002010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-01T00:37:26.8282140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-01T00:37:27.6560700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-01T00:37:28.4840883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-07-01T00:37:29.7182827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-01T00:37:30.5462536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-01T00:37:31.3741203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-07-01T00:37:32.6082657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-01T00:37:33.8423738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-01T00:37:35.0609226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-01T00:37:36.2950479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-01T00:37:37.5135866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-01T00:37:38.3415031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-01T00:37:39.1694834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-01T00:37:40.4036112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-07-01T00:37:41.2159586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-07-01T00:37:42.0283037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-01T00:37:42.8406395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-01T00:37:43.6530527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-01T00:37:44.4810192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-01T00:37:45.2932587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-01T00:37:46.1056563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-01T00:37:46.9229620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-07-01T00:37:48.1413475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-01T00:37:48.9538087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-01T00:37:50.1722804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-01T00:37:51.3908467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-01T00:37:52.6092780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-01T00:37:53.8277909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-01T00:37:55.0463336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-01T00:37:55.8430589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-01T00:37:57.0616051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-01T00:37:58.2650832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-01T00:37:59.4672876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-01T00:38:00.6701469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-01T00:38:01.8731522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-01T00:38:03.0760724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-07-01T00:38:04.2789334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-07-01T00:38:05.4816744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.13,M,40.53,F*29
2024-07-01T00:38:06.6845950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-07-01T00:38:07.8719128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-07-01T00:38:09.0747958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-01T00:38:10.2777337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.37,F*25
2024-07-01T00:38:11.4805248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-07-01T00:38:12.6834577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-07-01T00:38:13.8707822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-07-01T00:38:15.0579797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-07-01T00:38:16.2452870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.41,M,40.14,F*2A
2024-07-01T00:38:17.4481184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-07-01T00:38:18.6354032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-07-01T00:38:19.8383709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-07-01T00:38:21.0412011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-07-01T00:38:22.2440458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-01T00:38:23.4469179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-07-01T00:38:24.6342018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-01T00:38:25.8214958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.17,M,40.01,F*22
2024-07-01T00:38:27.0087629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-07-01T00:38:28.1960537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-07-01T00:38:29.3832445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.16,M,40.00,F*27
2024-07-01T00:38:30.5705570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.05,M,39.95,F*26
2024-07-01T00:38:31.7577962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-07-01T00:38:32.9448959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-01T00:38:34.1320329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-07-01T00:38:35.3192148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.53,M,39.66,F*29
2024-07-01T00:38:36.5063839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-07-01T00:38:37.6779020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-07-01T00:38:38.8650695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-07-01T00:38:40.0523534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-07-01T00:38:41.2394464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-01T00:38:42.4266188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-07-01T00:38:43.6138529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-07-01T00:38:44.8010160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.73,F*21
2024-07-01T00:38:45.9882735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-01T00:38:47.1754031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-01T00:38:48.3470669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-01T00:38:49.5186721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.72,F*21
2024-07-01T00:38:50.7058971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26
2024-07-01T00:38:51.8930858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.50,M,39.64,F*25
2024-07-01T00:38:53.0803485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-01T00:38:54.2519722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-07-01T00:38:55.4235397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-01T00:38:56.6107718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-01T00:38:57.7987149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.49,F*29
2024-07-01T00:38:58.9852574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-01T00:39:00.1568590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-01T00:39:01.3440926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-01T00:39:02.5157987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-01T00:39:03.6873405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-01T00:39:04.8590270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-01T00:39:06.0463178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-01T00:39:07.2335322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-01T00:39:08.4208112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-01T00:39:09.5923374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-07-01T00:39:10.7796193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-01T00:39:11.9669233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-01T00:39:13.1385363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-07-01T00:39:14.3258705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-01T00:39:15.4818511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-01T00:39:16.6690017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-01T00:39:17.8563010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-07-01T00:39:19.0436104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B
2024-07-01T00:39:20.2308071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-01T00:39:21.4024432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-07-01T00:39:22.5740752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-07-01T00:39:23.7457449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-07-01T00:39:24.9330051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-07-01T00:39:26.1045999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-01T00:39:27.2762709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-07-01T00:39:28.4635221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-07-01T00:39:29.6351663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-07-01T00:39:30.8225132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-01T00:39:31.9940963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-01T00:39:33.1656680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-01T00:39:34.3530277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-07-01T00:39:35.5246412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-07-01T00:39:36.6962403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-07-01T00:39:37.8834028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-01T00:39:39.0552295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-01T00:39:40.2267476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-07-01T00:39:41.3983491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.47,F*29
2024-07-01T00:39:42.5856124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-01T00:39:43.7573056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-01T00:39:44.9289040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-07-01T00:39:46.1161930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-01T00:39:47.2877501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-01T00:39:48.4593616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-07-01T00:39:49.6310040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-07-01T00:39:50.8182254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-01T00:39:51.9743668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-07-01T00:39:53.1459620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-01T00:39:54.3019358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-01T00:39:55.4736060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-01T00:39:56.6296093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-01T00:39:57.8012027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-07-01T00:39:58.9572617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-01T00:40:00.1288761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-07-01T00:40:01.2849226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-01T00:40:02.4564724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-01T00:40:03.6437405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-07-01T00:40:04.7998167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-07-01T00:40:05.9715069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A
2024-07-01T00:40:07.1275108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.75,M,39.24,F*2D
2024-07-01T00:40:08.2990945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.23,F*29
2024-07-01T00:40:09.4551833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-01T00:40:10.6267419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-07-01T00:40:11.7871989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-01T00:40:12.9588186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-07-01T00:40:14.1148565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.83,M,39.28,F*20
2024-07-01T00:40:15.2864881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-01T00:40:16.4425239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-07-01T00:40:17.6141137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-01T00:40:18.7858978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-07-01T00:40:19.9417489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-01T00:40:21.1133901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-07-01T00:40:22.2694657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-07-01T00:40:23.4410872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.81,M,39.26,F*2F
2024-07-01T00:40:24.6283526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.54,M,39.12,F*28
2024-07-01T00:40:27.7839795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-01T00:40:28.5181328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-07-01T00:40:29.6742845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.31,F*25
2024-07-01T00:40:30.8614598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-01T00:40:32.0331437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-07-01T00:40:33.2047695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-01T00:40:34.3764083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-07-01T00:40:35.5324304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-01T00:40:36.7040733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-07-01T00:40:37.8600979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-01T00:40:39.0473302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-07-01T00:40:40.2190698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-07-01T00:40:41.3906288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.27,F*22
2024-07-01T00:40:42.5623005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-01T00:40:43.7183410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-01T00:40:44.8899163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-07-01T00:40:46.0771691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-07-01T00:40:47.2489028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-07-01T00:40:48.4205104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-07-01T00:40:49.5765045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-07-01T00:40:50.7481632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-01T00:40:51.9354036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.07,M,39.41,F*2E
2024-07-01T00:40:53.1071518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-07-01T00:40:54.2787184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-07-01T00:40:55.4503672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-07-01T00:40:56.6375855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.33,F*28
2024-07-01T00:40:57.8092567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-07-01T00:40:58.9810062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-01T00:41:00.1525673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-07-01T00:41:01.3242064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-01T00:41:02.4957927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.22,M,39.49,F*2D
2024-07-01T00:41:03.6830996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-01T00:41:04.8546558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-07-01T00:41:06.0263314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-07-01T00:41:07.1980296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-01T00:41:08.3852650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-01T00:41:09.5569455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-07-01T00:41:10.7286595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-01T00:41:11.9001869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-07-01T00:41:13.0718486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.26,F*2E
2024-07-01T00:41:14.2435566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.14,M,39.45,F*2C
2024-07-01T00:41:15.4308330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-07-01T00:41:16.6024745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.66,M,39.73,F*21
2024-07-01T00:41:17.7740230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.23,M,39.50,F*2B
2024-07-01T00:41:18.9612801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-07-01T00:41:20.1330413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-07-01T00:41:21.3046989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-07-01T00:41:22.4763845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-01T00:41:23.6635572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-01T00:41:24.8351605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-01T00:41:26.0067544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-07-01T00:41:27.1940794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-07-01T00:41:28.3656591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-01T00:41:29.5373303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-07-01T00:41:30.7245769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-07-01T00:41:31.9118836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-01T00:41:33.0991317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-01T00:41:34.2707999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-01T00:41:35.4580534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-07-01T00:41:36.6296828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-07-01T00:41:37.8169654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-07-01T00:41:39.0041838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-01T00:41:40.1915021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-01T00:41:41.3787061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.93,F*2F
2024-07-01T00:41:42.5505062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-07-01T00:41:43.7376835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-01T00:41:44.9248953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-01T00:41:46.0965563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-01T00:41:47.2838299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-01T00:41:48.4555089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-07-01T00:41:49.6426957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-07-01T00:41:50.8300283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-01T00:41:52.0172461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-07-01T00:41:53.2045452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-07-01T00:41:54.3761796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-07-01T00:41:55.5633676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-07-01T00:41:56.7663352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-07-01T00:41:57.9534926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.80,M,39.80,F*2A
2024-07-01T00:41:59.1408632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.11,M,39.98,F*20
2024-07-01T00:42:00.3280714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-07-01T00:42:01.5153637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-07-01T00:42:02.7026564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-07-01T00:42:03.8898711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-07-01T00:42:05.0771709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-07-01T00:42:06.2644550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.24,F*2E
2024-07-01T00:42:07.4673222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-07-01T00:42:08.6545956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.75,M,39.78,F*2B
2024-07-01T00:42:09.8418243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.76,f,73.08,M,39.96,F*27
2024-07-01T00:42:11.0291810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.14,F*29
2024-07-01T00:42:12.2164098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-01T00:42:13.4192481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-01T00:42:14.6065279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.11,M,39.98,F*20
2024-07-01T00:42:15.7937024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.29,M,40.08,F*21
2024-07-01T00:42:16.9844303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-07-01T00:42:18.1717097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-07-01T00:42:19.3746203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.59,M,40.24,F*2C
2024-07-01T00:42:20.5774976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-07-01T00:42:21.7910387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-07-01T00:42:22.9674925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-01T00:42:24.1705197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-01T00:42:25.3578372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.14,F*2D
2024-07-01T00:42:26.5450570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-07-01T00:42:27.7479901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-07-01T00:42:28.9507973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-01T00:42:30.1537181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-01T00:42:31.3566605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-07-01T00:42:32.5594209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-07-01T00:42:33.7468743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-07-01T00:42:34.9496603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-01T00:42:36.1368882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-07-01T00:42:37.3398085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-07-01T00:42:38.5426580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-01T00:42:39.7455813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-07-01T00:42:40.9328223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-07-01T00:42:42.1201207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-01T00:42:43.3229794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.68,F*23
2024-07-01T00:42:44.5258972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.69,M,40.29,F*26
2024-07-01T00:42:45.3382268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.33,M,40.10,F*22
2024-07-01T00:42:46.1348099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-07-01T00:42:47.3377587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-01T00:42:48.5249737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.46,F*24
2024-07-01T00:42:49.7279303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-01T00:42:50.9308085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-07-01T00:42:52.1337116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-01T00:42:53.3366070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-01T00:42:54.5395434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-07-01T00:42:55.7579544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-07-01T00:42:56.9452630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-01T00:42:58.1481828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-01T00:42:59.3511416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-01T00:43:00.5539338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-01T00:43:01.7568494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-07-01T00:43:02.9753692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-07-01T00:43:04.1782616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-07-01T00:43:05.3810465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-01T00:43:06.5839988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-01T00:43:07.8025103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.60,F*27
2024-07-01T00:43:08.5992111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.24,M,40.59,F*2F
2024-07-01T00:43:09.8176766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-01T00:43:11.0362504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-01T00:43:12.2390781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-01T00:43:13.4576485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-01T00:43:14.2699806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-01T00:43:15.4728501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-01T00:43:16.6913833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-01T00:43:17.5037068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-01T00:43:18.7221314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-01T00:43:19.9406847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-01T00:43:21.1749059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-01T00:43:22.3934045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-01T00:43:23.5962450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-01T00:43:24.8147542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.21,M,41.13,F*21
2024-07-01T00:43:26.0332696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-01T00:43:27.2518035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-01T00:43:28.0640632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-07-01T00:43:28.8764608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-01T00:43:30.0949118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-01T00:43:31.3134323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.34,M,41.19,F*29
2024-07-01T00:43:32.5319365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-01T00:43:33.7662667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-01T00:43:34.9845733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-07-01T00:43:36.2031957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-01T00:43:37.0310715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-01T00:43:38.2495500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-01T00:43:39.4681162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-01T00:43:40.7021931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-01T00:43:41.9208450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-01T00:43:42.7330808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.43,F*28
2024-07-01T00:43:43.9670893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-01T00:43:45.1858012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-01T00:43:46.4198507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-01T00:43:47.6382869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-01T00:43:48.4661901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-07-01T00:43:49.2786848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-01T00:43:50.0909255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-01T00:43:50.9032886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-07-01T00:43:51.7312337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-01T00:43:52.9497916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-01T00:43:53.7621199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-01T00:43:54.5775792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-01T00:43:55.8241961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-01T00:43:57.0583868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-07-01T00:43:57.8707152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-01T00:43:58.6986536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-01T00:43:59.9327052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-07-01T00:44:01.1668564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-01T00:44:02.4009555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-01T00:44:03.6351934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-01T00:44:04.4474927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-01T00:44:05.6816038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-01T00:44:06.5096236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-01T00:44:07.7436169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-01T00:44:08.5737022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-01T00:44:09.3860444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-01T00:44:10.2140054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-01T00:44:11.0419585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-01T00:44:11.8855574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-01T00:44:12.7134810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-01T00:44:13.5258515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-01T00:44:14.7755946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-07-01T00:44:15.5879667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-01T00:44:16.8221313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-01T00:44:17.6500879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-01T00:44:18.8841347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-01T00:44:19.7121246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.02,M,42.12,F*23
2024-07-01T00:44:20.5401027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-01T00:44:21.3836611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-01T00:44:22.6178602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-07-01T00:44:23.8700302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-01T00:44:25.1017482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-01T00:44:25.9297157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-01T00:44:27.1794142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-01T00:44:28.0073291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-01T00:44:28.8353128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-01T00:44:29.6678234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-01T00:44:30.5068520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-01T00:44:31.3348030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-01T00:44:32.1628294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.04,F*25
2024-07-01T00:44:33.0064120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-01T00:44:33.8343389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.78,M,41.99,F*21
2024-07-01T00:44:34.6622689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-01T00:44:35.4903062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-01T00:44:36.3338007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-01T00:44:37.1617783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-07-01T00:44:37.9897484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-01T00:44:38.8177091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.01,F*2D
2024-07-01T00:44:39.6612859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-01T00:44:40.4892872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-01T00:44:41.3172726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-07-01T00:44:42.5669701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-01T00:44:43.4105491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-01T00:44:44.2385408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-01T00:44:45.4882710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-01T00:44:46.3161966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-07-01T00:44:47.1469769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-01T00:44:48.3967475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-01T00:44:49.2247313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-07-01T00:44:50.0527613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-07-01T00:44:50.8961808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-01T00:44:51.7241350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-07-01T00:44:52.5678208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-01T00:44:53.3957216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-01T00:44:54.2237189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-01T00:44:55.0673013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.25,F*2E
2024-07-01T00:44:55.8952769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-01T00:44:56.7388463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-01T00:44:57.5824451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.18,M,42.20,F*2C
2024-07-01T00:44:58.4104366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-07-01T00:45:00.5193312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-01T00:54:37.5004851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-07-01T00:54:38.0003731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-07-01T00:54:38.4378184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-07-01T00:54:39.2657546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.75,F*22
2024-07-01T00:54:40.0937120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-01T00:54:40.9372795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-01T00:54:41.7808885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-07-01T00:54:42.6244915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-01T00:54:43.4524177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-01T00:54:44.2803139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-01T00:54:45.1083200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-07-01T00:54:45.9519300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-01T00:54:46.7798991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-01T00:54:47.6078188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-07-01T00:54:48.4357700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-01T00:54:49.2794150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.16,F*20
2024-07-01T00:54:50.1072939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-01T00:54:50.9509001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.23,M,41.68,F*23
2024-07-01T00:54:51.7945314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-01T00:54:52.6224240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.35,F*2F
2024-07-01T00:54:53.4504314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-01T00:54:54.2784950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-01T00:54:55.1219726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-01T00:54:55.9499458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-01T00:54:56.7779087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-01T00:54:57.6059235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-07-01T00:54:58.4338250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-01T00:54:59.2618031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-01T00:55:00.0897647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-01T00:55:00.9332955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-01T00:55:01.7613185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-01T00:55:02.5892283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-01T00:55:03.4328615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-01T00:55:04.2608088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-07-01T00:55:05.1043940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-01T00:55:05.9478556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-01T00:55:06.7758354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-01T00:55:07.6194746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-07-01T00:55:08.4630907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-01T00:55:09.3066475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-07-01T00:55:10.1345602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-07-01T00:55:10.9781602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-01T00:55:11.8217279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-07-01T00:55:12.6652824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-07-01T00:55:13.4967751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-01T00:55:14.3559115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-07-01T00:55:15.1994714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.10,M,42.71,F*2F
2024-07-01T00:55:16.0430651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-01T00:55:16.8866444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-07-01T00:55:17.7458582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.64,F*26
2024-07-01T00:55:18.5894359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-07-01T00:55:19.4329872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-07-01T00:55:20.2922446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-01T00:55:21.1357867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-07-01T00:55:21.9794013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-07-01T00:55:22.8229599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-07-01T00:55:23.6821496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-07-01T00:55:24.5257306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-07-01T00:55:25.3693369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-07-01T00:55:26.2285448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-07-01T00:55:27.0721383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-07-01T00:55:27.9156347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.77,F*2D
2024-07-01T00:55:28.7593124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-01T00:55:29.6184903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-01T00:55:30.4620427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.45,M,42.90,F*22
2024-07-01T00:55:31.3056509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-01T00:55:32.1648275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-07-01T00:55:33.0084693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-01T00:55:33.8520045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.72,M,43.04,F*26
2024-07-01T00:55:34.7112570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-07-01T00:55:35.5704345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.36,M,42.85,F*21
2024-07-01T00:55:36.4139170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-07-01T00:55:37.2730252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-07-01T00:55:38.1165957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-07-01T00:55:38.9600259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-07-01T00:55:39.8191665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-07-01T00:55:40.6626623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.08,F*22
2024-07-01T00:55:41.5060215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.18,F*22
2024-07-01T00:55:42.3653731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-01T00:55:43.2244939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-07-01T00:55:44.0836486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-01T00:55:44.9427764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.43,M,42.88,F*2A
2024-07-01T00:55:45.7863145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-07-01T00:55:46.6298122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-01T00:55:47.4889799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-01T00:55:48.3324159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-01T00:55:49.1917078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-07-01T00:55:50.0352771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.02,F*2A
2024-07-01T00:55:50.8943229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-07-01T00:55:51.7535933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.32,M,42.82,F*29
2024-07-01T00:55:52.5971361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-01T00:55:53.4562673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-01T00:55:54.2998608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-07-01T00:55:55.1434581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-01T00:55:56.0025639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-07-01T00:55:56.8461416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.68,M,43.02,F*2F
2024-07-01T00:55:57.6896570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-01T00:55:58.5488498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.22,F*23
2024-07-01T00:55:59.4080098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-01T00:56:00.2516160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-01T00:56:01.1107747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-01T00:56:01.9699825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-07-01T00:56:02.8292017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-07-01T00:56:03.6727442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-07-01T00:56:04.5163284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.76,F*20
2024-07-01T00:56:05.3754509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-07-01T00:56:06.2190711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-01T00:56:07.0624705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-07-01T00:56:07.9217712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.03,F*27
2024-07-01T00:56:08.7654379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-07-01T00:56:09.6245377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-07-01T00:56:10.4837396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-01T00:56:11.3272984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-07-01T00:56:12.1709422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-07-01T00:56:13.0300926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-07-01T00:56:13.8736877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.07,F*2C
2024-07-01T00:56:14.7172634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.96,F*2D
2024-07-01T00:56:15.5764144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-07-01T00:56:16.4355908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-07-01T00:56:17.2791422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-01T00:56:18.1228097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-07-01T00:56:18.9663428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.41,M,42.88,F*2E
2024-07-01T00:56:19.8256497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.80,F*23
2024-07-01T00:56:20.6691249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-07-01T00:56:21.5127428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-01T00:56:22.3562355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-01T00:56:23.2154846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.10,F*2A
2024-07-01T00:56:24.0590924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-07-01T00:56:24.9182425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-07-01T00:56:25.7617862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.97,F*21
2024-07-01T00:56:26.6211695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.68,M,43.02,F*2F
2024-07-01T00:56:27.4646315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-07-01T00:56:28.3081434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-01T00:56:29.1674236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-01T00:56:30.0266267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-01T00:56:30.8857515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-01T00:56:31.7294050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-07-01T00:56:32.5729162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-07-01T00:56:33.4321114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-01T00:56:34.2757524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-07-01T00:56:35.1193467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-07-01T00:56:35.9629142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-01T00:56:36.8220656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.61,M,42.98,F*29
2024-07-01T00:56:37.6812807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-01T00:56:38.5248810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-01T00:56:39.3997128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.87,f,78.90,M,43.14,F*23
2024-07-01T00:56:40.2432575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-01T00:56:41.1024433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-07-01T00:56:41.9616397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-07-01T00:56:42.8052600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-01T00:56:43.6644303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-07-01T00:56:44.5236195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-07-01T00:56:45.3672366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.07,M,43.23,F*22
2024-07-01T00:56:46.2109340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-07-01T00:56:47.0700453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-01T00:56:47.9291577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-01T00:56:48.7882870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-07-01T00:56:49.6475830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-07-01T00:56:50.4912101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-07-01T00:56:51.3347948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-01T00:56:52.1939688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-07-01T00:56:53.0531913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.53,f,79.11,M,43.26,F*22
2024-07-01T00:56:53.9122935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-01T00:56:54.7715519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-01T00:56:55.6151853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-01T00:56:56.4743819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-07-01T00:56:57.3335677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.87,F*23
2024-07-01T00:56:58.1928288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-07-01T00:56:59.0362704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-01T00:56:59.8798818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-07-01T00:57:00.7391248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-01T00:57:01.5826811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-07-01T00:57:02.4418631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-07-01T00:57:03.3011281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-07-01T00:57:04.1602675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-07-01T00:57:05.0194165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-07-01T00:57:05.8631355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-01T00:57:06.7222964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-07-01T00:57:07.5815134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-07-01T00:57:08.4407111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-07-01T00:57:09.2999368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.81,M,43.10,F*25
2024-07-01T00:57:10.1435379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-07-01T00:57:11.0027423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-07-01T00:57:11.8618970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-07-01T00:57:12.7209990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-01T00:57:13.5820778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-07-01T00:57:14.4256911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-01T00:57:15.2849174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-07-01T00:57:16.1597642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-07-01T00:57:17.0189522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-07-01T00:57:17.8781308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-07-01T00:57:18.7373183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-07-01T00:57:19.5809137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-07-01T00:57:20.4402197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.49,F*28
2024-07-01T00:57:21.2993154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-01T00:57:22.1742688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.35,F*2E
2024-07-01T00:57:23.0334040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-01T00:57:23.8925050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-01T00:57:24.7517566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-07-01T00:57:25.6110229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.26,F*2B
2024-07-01T00:57:26.4701973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-07-01T00:57:27.3293954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-01T00:57:28.1728824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-01T00:57:29.0321600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-01T00:57:29.8913367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-01T00:57:30.7507055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.86,M,43.67,F*24
2024-07-01T00:57:31.6098092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-07-01T00:57:32.4533731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-07-01T00:57:33.3125228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.23,F*23
2024-07-01T00:57:34.1873682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-01T00:57:35.0309992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.17,M,43.29,F*2C
2024-07-01T00:57:35.8902737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-01T00:57:36.7493640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-07-01T00:57:37.6083505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.46,F*2F
2024-07-01T00:57:38.4678485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-01T00:57:39.3270034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-01T00:57:40.1861583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-07-01T00:57:41.0453393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-07-01T00:57:41.9202293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-07-01T00:57:42.7793889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-07-01T00:57:43.6386357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.30,F*2A
2024-07-01T00:57:44.5134392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-01T00:57:45.3726953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-01T00:57:46.2317906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-07-01T00:57:47.0910229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-07-01T00:57:47.9501869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-07-01T00:57:48.8250590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-01T00:57:49.6842536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-07-01T00:57:50.5434238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-07-01T00:57:51.4182337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-07-01T00:57:52.2773781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-07-01T00:57:53.1367563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-07-01T00:57:54.0115493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-07-01T00:57:54.8707533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.33,f,79.65,M,43.56,F*2B
2024-07-01T00:57:55.7354375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-07-01T00:57:56.5891558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-07-01T00:57:57.4639979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-07-01T00:57:58.3231374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A
2024-07-01T00:57:59.1824089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.70,F*21
2024-07-01T00:58:00.0572072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.84,M,43.66,F*28
2024-07-01T00:58:00.9163819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-07-01T00:58:01.7756209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-01T00:58:02.6504357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-07-01T00:58:03.5097089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-07-01T00:58:04.3689318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.59,F*21
2024-07-01T00:58:05.2436756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-07-01T00:58:06.1028592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-07-01T00:58:06.9620462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E
2024-07-01T00:58:07.8213053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.96,M,43.73,F*25
2024-07-01T00:58:08.6961127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-07-01T00:58:09.5553545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-07-01T00:58:10.4144885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-01T00:58:11.2892679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-07-01T00:58:12.1485295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-07-01T00:58:13.0233241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-07-01T00:58:13.8825606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-07-01T00:58:14.7573284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.77,F*2B
2024-07-01T00:58:15.6166268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-07-01T00:58:16.4758112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.88,M,43.68,F*20
2024-07-01T00:58:17.3350049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.63,F*23
2024-07-01T00:58:18.2098586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-07-01T00:58:19.0690496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.71,M,43.59,F*27
2024-07-01T00:58:19.9283254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.84,M,43.66,F*28
2024-07-01T00:58:20.8031067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-07-01T00:58:21.6623020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-07-01T00:58:22.5214990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-07-01T00:58:23.3963058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-07-01T00:58:24.2711189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-07-01T00:58:25.1303641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.54,M,43.49,F*2B
2024-07-01T00:58:25.9895867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-07-01T00:58:26.8644134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-01T00:58:27.7235733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.37,F*28
2024-07-01T00:58:28.5827998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-07-01T00:58:29.4575987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.19,F*28
2024-07-01T00:58:30.3167521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-07-01T00:58:31.1759926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.66,M,43.01,F*28
2024-07-01T00:58:32.0508346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-01T00:58:32.9099721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-01T00:58:33.7692557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-07-01T00:58:34.6128120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-07-01T00:58:35.4719926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.06,M,42.69,F*25
2024-07-01T00:58:36.3312205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-01T00:58:37.1904838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-07-01T00:58:38.0496376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-07-01T00:58:38.8930999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-07-01T00:58:39.7524007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-01T00:58:40.6116380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-07-01T00:58:41.4708282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-01T00:58:42.3300426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-01T00:58:43.1736308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-01T00:58:44.0328726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-07-01T00:58:44.8764262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-01T00:58:45.7225448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-01T00:58:46.9588384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-07-01T00:58:47.7712601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-07-01T00:58:48.9739904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-07-01T00:58:50.1925280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-07-01T00:58:51.4111016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-01T00:58:52.6295623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-07-01T00:58:53.8637506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-01T00:58:54.6916591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-07-01T00:58:55.9258404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-07-01T00:58:57.1599614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-07-01T00:58:57.9878989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-01T00:58:59.2220204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-01T00:59:02.3307449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-01T00:59:04.5802789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.77,F*23
2024-07-01T00:59:05.4707757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-07-01T00:59:06.3143830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-01T00:59:07.1579793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-01T00:59:08.0015217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-07-01T00:59:08.8450689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.15,M,42.18,F*29
2024-07-01T00:59:09.6886572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-01T00:59:10.5322258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-07-01T00:59:11.3758269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-07-01T00:59:12.2194750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-07-01T00:59:13.0785767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-07-01T00:59:13.9244055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-07-01T00:59:14.7813890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-07-01T00:59:15.6249884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-07-01T00:59:16.8902728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.13,F*2A
2024-07-01T00:59:17.7495310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-07-01T00:59:18.5931749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.97,M,43.18,F*21
2024-07-01T00:59:19.4523223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.04,F*24
2024-07-01T00:59:20.3115301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-07-01T00:59:21.1708302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-07-01T00:59:22.0143106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-01T00:59:22.8735314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-07-01T00:59:23.7327529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-07-01T00:59:24.5919017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.30,f,78.73,M,43.05,F*22
2024-07-01T00:59:25.4512001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-07-01T00:59:26.2947437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-07-01T00:59:27.1539277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-01T00:59:28.0131324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-01T00:59:28.8567116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-07-01T00:59:29.7003792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-07-01T00:59:30.5595306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.27,F*2A
2024-07-01T00:59:31.4186863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-01T00:59:32.2623259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.40,F*22
2024-07-01T00:59:33.1216017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-07-01T00:59:33.9962942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-01T00:59:34.8554894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-07-01T00:59:35.6991244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-01T00:59:36.5582846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-01T00:59:37.4175703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.98,f,78.63,M,43.00,F*2B
2024-07-01T00:59:38.2610872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-01T00:59:39.1202776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-01T00:59:39.9639239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-07-01T00:59:40.8231095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-07-01T00:59:41.6822927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-07-01T00:59:42.5258806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-07-01T00:59:43.3850679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.93,M,43.16,F*20
2024-07-01T00:59:44.2443217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-07-01T00:59:45.1035371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-01T00:59:45.9627211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-07-01T00:59:46.8062493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-07-01T00:59:47.6652961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-01T00:59:48.5246854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-01T00:59:49.3838789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.13,F*2F
2024-07-01T00:59:50.2430356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.61,M,42.98,F*29
2024-07-01T00:59:51.0866422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-07-01T00:59:51.9458554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-01T00:59:52.7894430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-01T00:59:53.6486453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-07-01T00:59:54.5078769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-01T00:59:55.3670311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-07-01T00:59:56.2106313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-07-01T00:59:57.0749698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-07-01T00:59:57.9290374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-07-01T00:59:58.7882449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-07-01T00:59:59.6474552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-07-01T01:00:00.4910322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-07-01T01:00:01.3501886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-07-01T01:00:02.2094378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-07-01T01:00:03.4747717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-01T01:00:04.3184899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-01T01:00:05.1775778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-01T01:00:06.0368093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-07-01T01:00:06.8804197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-01T01:00:07.7395471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-07-01T01:00:08.5987776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.26,M,43.34,F*2B
2024-07-01T01:00:09.4580224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-07-01T01:00:10.3016177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-01T01:00:11.1661641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-01T01:00:12.0200114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.26,F*2B
2024-07-01T01:00:12.8791972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-01T01:00:13.7384256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-07-01T01:00:14.5975767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-01T01:00:15.4411929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-07-01T01:00:16.3003417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-07-01T01:00:17.1439477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-01T01:00:17.9875574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-07-01T01:00:18.8467251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.26,M,43.34,F*2B
2024-07-01T01:00:19.7059056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-07-01T01:00:20.5495212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-07-01T01:00:21.4243980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.88,M,43.13,F*2B
2024-07-01T01:00:22.2678248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-07-01T01:00:23.1271882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.14,M,43.27,F*25
2024-07-01T01:00:23.9863951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.30,F*2A
2024-07-01T01:00:24.8298889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.07,M,43.23,F*22
2024-07-01T01:00:25.6891745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-07-01T01:00:26.5483596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-01T01:00:27.4074954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.87,f,78.90,M,43.14,F*23
2024-07-01T01:00:28.2667547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.11,F*22
2024-07-01T01:00:29.1103256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-07-01T01:00:29.9695539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-07-01T01:00:30.8286891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.03,F*27
2024-07-01T01:00:31.6879077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-07-01T01:00:32.5470697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-07-01T01:00:33.3907349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-07-01T01:00:34.2498891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-07-01T01:00:35.0935158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-07-01T01:00:35.9527334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-07-01T01:00:36.8119272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-07-01T01:00:37.6710842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-07-01T01:00:38.5303216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-07-01T01:00:39.3738637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-07-01T01:00:40.2331974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-07-01T01:00:41.0922689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-07-01T01:00:41.9515005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-07-01T01:00:42.8107666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.29,F*22
2024-07-01T01:00:43.6542290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.21,M,43.31,F*2F
2024-07-01T01:00:44.5135118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-01T01:00:45.3727459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.79,M,43.08,F*2A
2024-07-01T01:00:46.2319494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,42.99,F*25
2024-07-01T01:00:47.0911135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.72,M,43.04,F*26
2024-07-01T01:00:47.9346913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.94,M,43.16,F*24
2024-07-01T01:00:48.7939000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-07-01T01:00:49.6531472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-07-01T01:00:50.5122880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-01T01:00:51.3715230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.21,M,43.31,F*2F
2024-07-01T01:00:52.2150219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-07-01T01:00:53.0743309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-07-01T01:00:53.9334736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-07-01T01:00:54.7927207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-07-01T01:00:55.6517977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.16,M,43.29,F*28
2024-07-01T01:00:56.4954053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.12,M,43.26,F*24
2024-07-01T01:00:57.3546794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-01T01:00:58.2139110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-07-01T01:00:59.0730898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-07-01T01:00:59.9323334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.13,F*2A
2024-07-01T01:01:00.7759021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-07-01T01:01:01.6350549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-07-01T01:01:02.4942975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.17,F*2D
2024-07-01T01:01:03.3534681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-01T01:01:04.1970545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.25,F*2D
2024-07-01T01:01:05.0562488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-01T01:01:05.9154313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-07-01T01:01:06.7747107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-07-01T01:01:07.6339065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-07-01T01:01:08.4775059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-07-01T01:01:09.3367069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-01T01:01:10.1959299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-01T01:01:11.0550768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-07-01T01:01:11.9142654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-07-01T01:01:12.7578824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-07-01T01:01:13.6171134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-07-01T01:01:14.4762747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-07-01T01:01:15.3355032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-01T01:01:16.1946788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-01T01:01:17.0382569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-07-01T01:01:17.8975743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-07-01T01:01:18.7566415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-07-01T01:01:19.6158451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.17,M,43.29,F*2C
2024-07-01T01:01:20.4751254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-01T01:01:21.3186375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.06,F*2D
2024-07-01T01:01:22.1778857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-07-01T01:01:23.0370854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-07-01T01:01:23.8962381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-01T01:01:24.7554480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-01T01:01:25.5990823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-07-01T01:01:26.4582968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-07-01T01:01:27.3174813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-07-01T01:01:28.1766010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-01T01:01:29.0358487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.16,M,43.29,F*28
2024-07-01T01:01:29.8794862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-07-01T01:01:30.7386932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-07-01T01:01:31.5978848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-07-01T01:01:32.4570165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-07-01T01:01:33.3162997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-07-01T01:01:34.1599862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-01T01:01:35.0190498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-07-01T01:01:35.8782853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-01T01:01:36.7374987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-07-01T01:01:37.5966820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-07-01T01:01:38.4402754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-07-01T01:01:39.2994566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-07-01T01:01:40.1586684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-07-01T01:01:41.0177963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-01T01:01:41.8768441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-07-01T01:01:42.7206551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-07-01T01:01:43.5798100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-07-01T01:01:44.4390809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-01T01:01:45.2983245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-07-01T01:01:46.1574784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-07-01T01:01:47.0010670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-07-01T01:01:47.8602190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-07-01T01:01:48.7194543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-01T01:01:49.5785443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.37,M,43.40,F*21
2024-07-01T01:01:50.4378453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-07-01T01:01:51.2969706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-01T01:01:52.1562467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-07-01T01:01:53.0155936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-07-01T01:01:53.8590496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-01T01:01:54.7182600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-07-01T01:01:55.5773518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-07-01T01:01:56.8584783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-07-01T01:01:57.7176585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-01T01:01:58.5768549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-07-01T01:01:59.4360699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-01T01:02:00.2796532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.45,F*2C
2024-07-01T01:02:01.1388279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-07-01T01:02:01.9979998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-01T01:02:02.8571700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-07-01T01:02:03.7165268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-07-01T01:02:04.5600216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-07-01T01:02:05.4192038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-01T01:02:06.2784239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-07-01T01:02:07.1375647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.58,M,43.51,F*25
2024-07-01T01:02:07.9967525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-07-01T01:02:08.8404327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-01T01:02:09.7153007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-07-01T01:02:10.5744629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-07-01T01:02:11.4337000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.10,F*2F
2024-07-01T01:02:12.2772620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-07-01T01:02:13.1364556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-07-01T01:02:13.9956859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.22,M,43.32,F*20
2024-07-01T01:02:14.8548811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-07-01T01:02:15.6984825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-01T01:02:16.5576229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-07-01T01:02:17.4168608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-01T01:02:18.2760701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.26,M,43.34,F*2F
2024-07-01T01:02:19.1352190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-01T01:02:19.9809313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.05,M,43.23,F*20
2024-07-01T01:02:20.8401376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-01T01:02:21.6994169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.07,M,43.23,F*22
2024-07-01T01:02:22.5585418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.12,M,43.26,F*24
2024-07-01T01:02:23.4177329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-01T01:02:24.2613579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.41,F*23
2024-07-01T01:02:25.1205226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-07-01T01:02:25.9797897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-07-01T01:02:26.8389601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-07-01T01:02:27.6981887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-07-01T01:02:28.5574141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-07-01T01:02:29.4165363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-07-01T01:02:30.2757523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-07-01T01:02:31.1193048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-01T01:02:31.9786168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-07-01T01:02:32.8377503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.24,M,43.33,F*26
2024-07-01T01:02:33.6968940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-07-01T01:02:34.5560896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-07-01T01:02:35.3997138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-07-01T01:02:36.2589096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-01T01:02:37.1181953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.14,M,43.27,F*25
2024-07-01T01:02:37.9773780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-07-01T01:02:38.8365618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-01T01:02:39.6800950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-01T01:02:40.5393401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-07-01T01:02:41.3985133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-01T01:02:42.2577279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-07-01T01:02:43.1169976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-07-01T01:02:43.9761531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-07-01T01:02:44.8508771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-01T01:02:45.6945296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.05,M,43.23,F*20
2024-07-01T01:02:46.5537230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-07-01T01:02:47.4130202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.91,M,43.15,F*24
2024-07-01T01:02:48.2721733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.22,F*23
2024-07-01T01:02:49.1314071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-07-01T01:02:49.9749612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-07-01T01:02:50.8341421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.59,F*21
2024-07-01T01:02:51.7091277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.68,M,43.57,F*20
2024-07-01T01:02:52.5682034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.45,F*2C
2024-07-01T01:02:53.4274130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-07-01T01:02:54.3021622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-07-01T01:02:55.1614344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-07-01T01:02:56.0205746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-07-01T01:02:56.8798063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-01T01:02:57.7390304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.40,F*2F
2024-07-01T01:02:58.5981731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.27,F*2A
2024-07-01T01:02:59.4573597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-01T01:03:00.3166510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.15,M,43.28,F*2E
2024-07-01T01:03:01.1759476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-07-01T01:03:02.0350452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-07-01T01:03:02.8942365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C
2024-07-01T01:03:03.7534751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.62,F*22
2024-07-01T01:03:04.6125661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-01T01:03:05.4884209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.36,M,43.39,F*23
2024-07-01T01:03:06.3465767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.26,M,43.34,F*2B
2024-07-01T01:03:07.2056775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-01T01:03:08.0648684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.52,M,43.48,F*29
2024-07-01T01:03:08.9396701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-07-01T01:03:09.7988360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.64,F*28
2024-07-01T01:03:10.6580144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-07-01T01:03:11.5328125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-07-01T01:03:12.3918864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-01T01:03:13.2510965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-07-01T01:03:14.1259775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-07-01T01:03:14.9850795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-07-01T01:03:15.8442439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.79,f,79.80,M,43.63,F*28
2024-07-01T01:03:16.7032208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-07-01T01:03:17.5626024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-07-01T01:03:18.4373990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-07-01T01:03:19.2965872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-07-01T01:03:20.1558209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-01T01:03:21.0149573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.07,M,43.78,F*28
2024-07-01T01:03:21.8741641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-07-01T01:03:22.7333819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-07-01T01:03:23.6081188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-07-01T01:03:24.4673953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-07-01T01:03:25.3265584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-07-01T01:03:26.2013549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-07-01T01:03:27.0606411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-07-01T01:03:27.9197331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-07-01T01:03:28.7945512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-01T01:03:29.6539123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-01T01:03:30.5129268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.56,M,43.51,F*28
2024-07-01T01:03:31.3721283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.55,M,43.50,F*2F
2024-07-01T01:03:32.2469404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.30,M,43.36,F*24
2024-07-01T01:03:33.1108886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-01T01:03:33.9809876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.04,M,43.22,F*27
2024-07-01T01:03:34.8401370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-01T01:03:35.7149695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.26,M,43.34,F*2B
2024-07-01T01:03:36.5741720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-07-01T01:03:37.4490245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-01T01:03:38.3081741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.09,M,43.80,F*20
2024-07-01T01:03:39.1674903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-07-01T01:03:40.0422220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-07-01T01:03:40.9169831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.65,F*2D
2024-07-01T01:03:41.7917854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-07-01T01:03:42.6510859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.69,M,43.57,F*21
2024-07-01T01:03:43.5102093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-07-01T01:03:44.3694436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-07-01T01:03:45.2442934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.42,M,43.43,F*2B
2024-07-01T01:03:46.1034232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.43,M,43.43,F*2D
2024-07-01T01:03:46.9626967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.95,M,43.17,F*2F
2024-07-01T01:03:47.8374131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-01T01:03:48.7064262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.95,M,43.17,F*2F
2024-07-01T01:03:49.5871150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-07-01T01:03:50.4463486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.06,F*25
2024-07-01T01:03:51.3055171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-07-01T01:03:52.1803495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-07-01T01:03:53.0395624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-01T01:03:53.8987451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-01T01:03:54.7580249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-01T01:03:55.6016115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.19,M,42.21,F*2F
2024-07-01T01:03:56.4607832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-01T01:03:57.3043556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-07-01T01:03:58.1635049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-01T01:03:59.0228195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-07-01T01:03:59.8820148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-07-01T01:04:00.7411395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-07-01T01:04:01.6002575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-01T01:04:02.4438187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-07-01T01:04:03.3031597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-01T01:04:04.1623122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-07-01T01:04:05.0215090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-01T01:04:05.8807048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-07-01T01:04:06.7242742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-01T01:04:07.5835928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-01T01:04:08.4426087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-01T01:04:09.3018014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23
2024-07-01T01:04:10.1453500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-01T01:04:10.9888397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-01T01:04:11.8324082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-01T01:04:12.6915270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-07-01T01:04:13.5350891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.09,M,42.15,F*20
2024-07-01T01:04:14.3785238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-07-01T01:04:15.2378292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.17,f,77.17,M,42.20,F*27
2024-07-01T01:04:16.0814228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-01T01:04:16.9248904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-01T01:04:17.7684827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-01T01:04:18.6120354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-01T01:04:19.4555647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-01T01:04:20.2992159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-01T01:04:21.1271839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-01T01:04:21.9706462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-07-01T01:04:22.7985233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-07-01T01:04:23.6264810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-01T01:04:24.4700607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-01T01:04:25.3136088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-01T01:04:26.1572268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-01T01:04:27.0007400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-01T01:04:27.8287187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-01T01:04:28.6879034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-01T01:04:29.5313432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-01T01:04:30.3905914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-01T01:04:31.2498238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-07-01T01:04:32.1089749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-07-01T01:04:32.9526332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-01T01:04:33.8153431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-07-01T01:04:34.6901131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.02,M,43.76,F*2D
2024-07-01T01:04:35.5648607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-01T01:04:36.4241369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-07-01T01:04:37.2989562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-07-01T01:04:38.1737824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-07-01T01:04:39.0329925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-07-01T01:04:39.8921451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-07-01T01:04:40.7721404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.20,M,43.31,F*2E
2024-07-01T01:04:41.6417966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-01T01:04:42.5167052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-07-01T01:04:43.3914410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-07-01T01:04:44.2506356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-07-01T01:04:45.1254226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-07-01T01:04:46.0003062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-01T01:04:46.8750910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-07-01T01:04:47.7499342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-07-01T01:04:48.6247933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-01T01:04:49.4839363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-07-01T01:04:50.3587151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-07-01T01:04:51.2179325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.37,M,42.85,F*26
2024-07-01T01:04:52.0771840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.74,F*29
2024-07-01T01:04:52.9363660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-07-01T01:04:53.7955735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-01T01:04:54.6547884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-07-01T01:04:55.5139966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-07-01T01:04:56.3575252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-07-01T01:04:57.2166910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.32,M,42.82,F*29
2024-07-01T01:04:58.0758957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-07-01T01:04:58.9447177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-01T01:04:59.7943322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-07-01T01:05:00.6379013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-01T01:05:01.4972050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.08,F*22
2024-07-01T01:05:02.3563906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-07-01T01:05:03.2155402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-07-01T01:05:04.0747678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-07-01T01:05:04.9495124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-01T01:05:05.8087531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-01T01:05:06.6836136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.31,M,42.82,F*2A
2024-07-01T01:05:07.5427270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-07-01T01:05:08.4021095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-01T01:05:09.2767760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-01T01:05:10.1362162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-01T01:05:10.9952376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-01T01:05:11.8387990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-07-01T01:05:12.6979774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-01T01:05:13.5571697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-07-01T01:05:14.4164157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-07-01T01:05:15.2755342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-07-01T01:05:16.1347713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.07,M,43.23,F*22
2024-07-01T01:05:17.0095762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-07-01T01:05:17.8687182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.74,M,43.60,F*28
2024-07-01T01:05:18.7278767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.96,M,43.73,F*25
2024-07-01T01:05:19.6027685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-07-01T01:05:20.4775976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-01T01:05:21.3523567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-01T01:05:22.2272936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-07-01T01:05:23.1020467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-01T01:05:23.9924670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A
2024-07-01T01:05:24.8673374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-01T01:05:25.7421487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.35,F*2B
2024-07-01T01:05:26.6325382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-01T01:05:27.5073937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-01T01:05:28.3988846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-07-01T01:05:29.2726551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-01T01:05:30.1631044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-01T01:05:31.0535355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-01T01:05:31.9438982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-07-01T01:05:32.8344149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-01T01:05:33.7092777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-07-01T01:05:34.5840430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-07-01T01:05:35.4745148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-01T01:05:36.3492824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-01T01:05:37.2397553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.43,M,45.08,F*24
2024-07-01T01:05:38.1302039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-07-01T01:05:39.4736969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-01T01:05:40.3641666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-07-01T01:05:41.2702126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-07-01T01:05:42.1475997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-07-01T01:05:43.0380026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-07-01T01:05:43.9285007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-01T01:05:44.8188702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-01T01:05:45.7093321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-01T01:05:46.6051857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-07-01T01:05:47.4902258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.69,f,82.81,M,45.28,F*24
2024-07-01T01:05:48.3650156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-07-01T01:05:49.2710849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.05,F*28
2024-07-01T01:05:50.1648919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25
2024-07-01T01:05:51.0520303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.33,M,45.02,F*29
2024-07-01T01:05:51.9580165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-01T01:05:52.8485314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-01T01:05:53.7546751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-07-01T01:05:54.6450048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-07-01T01:05:55.5354943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-07-01T01:05:56.4415448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-01T01:05:57.3320052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.98,F*2C
2024-07-01T01:05:58.2224946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-07-01T01:05:59.1128419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-07-01T01:06:00.0033492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.64,M,45.19,F*22
2024-07-01T01:06:00.9146621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-07-01T01:06:01.8050788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-07-01T01:06:02.6955475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-07-01T01:06:03.6016016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-01T01:06:04.4920851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-01T01:06:05.3824623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-01T01:06:06.2883705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-07-01T01:06:07.1789911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-07-01T01:06:08.0695400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.27,F*2E
2024-07-01T01:06:08.9755292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-01T01:06:09.8659596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-07-01T01:06:10.7798892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.71,M,45.22,F*29
2024-07-01T01:06:11.6781048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.63,M,45.18,F*24
2024-07-01T01:06:12.5841996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.85,M,45.30,F*2E
2024-07-01T01:06:13.4901721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.17,M,45.48,F*2D
2024-07-01T01:06:14.3807712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-07-01T01:06:15.2867663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-01T01:06:16.1772340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C
2024-07-01T01:06:17.0832507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-07-01T01:06:17.9893483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-01T01:06:18.8954827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-01T01:06:19.7858185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-01T01:06:20.6763043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-01T01:06:21.5823476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-01T01:06:22.4885582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-07-01T01:06:23.3944585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-07-01T01:06:24.3005381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.28,M,45.54,F*23
2024-07-01T01:06:25.1991464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.50,F*2D
2024-07-01T01:06:26.1126862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27
2024-07-01T01:06:27.0187423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.96,M,44.81,F*24
2024-07-01T01:06:27.9248070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-07-01T01:06:28.8151339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-01T01:06:29.7057330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.31,F*28
2024-07-01T01:06:30.5961537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.40,F*24
2024-07-01T01:06:31.4865851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-07-01T01:06:32.3769811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-01T01:06:33.2756008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-01T01:06:34.1579501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29
2024-07-01T01:06:35.0328055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-07-01T01:06:35.9231871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-07-01T01:06:36.8136716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,80.99,M,44.29,F*21
2024-07-01T01:06:37.7196909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26
2024-07-01T01:06:38.6142611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-07-01T01:06:39.5047403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-07-01T01:06:40.3795951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-07-01T01:06:41.2700060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-01T01:06:42.1604328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-01T01:06:43.0508334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-07-01T01:06:43.9412821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-01T01:06:44.8317157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-01T01:06:45.7221672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-07-01T01:06:46.6127306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-01T01:06:47.5030703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-07-01T01:06:48.3935522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-07-01T01:06:49.2995968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-07-01T01:06:50.1899682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-07-01T01:06:51.0805566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.67,M,45.20,F*28
2024-07-01T01:06:51.9865457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-01T01:06:52.8769442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.44,M,45.08,F*2C
2024-07-01T01:06:53.7674653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-07-01T01:06:54.6735106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-01T01:06:55.5639658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-07-01T01:06:56.4700550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-07-01T01:06:57.3605258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-07-01T01:06:58.2666304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-07-01T01:06:59.1569880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.54,M,44.58,F*24
2024-07-01T01:07:00.0630559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-01T01:07:00.9535465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-07-01T01:07:01.8283856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.96,F*2F
2024-07-01T01:07:02.7186783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-07-01T01:07:03.6092181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-07-01T01:07:04.4996895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.35,F*2E
2024-07-01T01:07:05.3744955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-01T01:07:06.2493621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-01T01:07:07.1241524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-07-01T01:07:07.9989796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-07-01T01:07:08.8581723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-07-01T01:07:09.7367562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-07-01T01:07:10.5960202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-07-01T01:07:11.4707895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-01T01:07:12.3299424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-01T01:07:13.1892416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-01T01:07:14.0484144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-07-01T01:07:14.9075619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-01T01:07:15.7512409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-07-01T01:07:16.5947746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-01T01:07:17.4383199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-01T01:07:18.2663308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-01T01:07:19.0786170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-01T01:07:20.3127584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-01T01:07:21.5625035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-01T01:07:22.3904560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-07-01T01:07:23.2340533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-01T01:07:24.0620105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-01T01:07:24.8900031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-01T01:07:25.7178847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-01T01:07:26.5615493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-01T01:07:27.4051843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-01T01:07:28.2329706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-01T01:07:29.0610363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-01T01:07:29.8889101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.52,F*22
2024-07-01T01:07:30.7326204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.45,F*2D
2024-07-01T01:07:31.5604657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.41,F*23
2024-07-01T01:07:32.3885034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-01T01:07:33.6226482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.96,M,40.99,F*20
2024-07-01T01:07:34.8567089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-01T01:07:36.0908560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-07-01T01:07:36.9187857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-01T01:07:37.7468337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-07-01T01:07:38.5903587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-01T01:07:39.4339495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-01T01:07:40.6681533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-01T01:07:41.5116345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-07-01T01:07:42.3396275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-01T01:07:43.1832251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-01T01:07:44.0112581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-01T01:07:44.8547313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-07-01T01:07:45.7140298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-07-01T01:07:47.0105424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-07-01T01:07:47.8697272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-07-01T01:07:48.7289589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.96,F*26
2024-07-01T01:07:49.6037543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-01T01:07:50.4629891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.13,F*2F
2024-07-01T01:07:51.3221639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-01T01:07:52.1970527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-01T01:07:53.0718561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-01T01:07:53.9309199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-01T01:07:54.8059077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-01T01:07:55.6650330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-07-01T01:07:56.5242799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-07-01T01:07:57.3834772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-07-01T01:07:58.2426792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.34,F*22
2024-07-01T01:07:59.0862905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.17,F*24
2024-07-01T01:07:59.9454707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.97,F*27
2024-07-01T01:08:00.8046826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-01T01:08:01.6483900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-07-01T01:08:02.4918196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-01T01:08:03.3510469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-07-01T01:08:04.1945982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-01T01:08:05.0382300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-01T01:08:05.8816843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-01T01:08:06.7253337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-01T01:08:07.5533205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-01T01:08:08.4125416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-01T01:08:09.2561598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-01T01:08:10.0996596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-01T01:08:10.9276020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-01T01:08:11.7604488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-01T01:08:12.6039972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-01T01:08:13.4320519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-07-01T01:08:14.2756095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-07-01T01:08:15.1191713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.75,M,41.42,F*2B
2024-07-01T01:08:15.9483228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-01T01:08:16.7906940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-01T01:08:17.6343350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-01T01:08:18.4778750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-01T01:08:19.3058408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-01T01:08:20.5711804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-07-01T01:08:21.3991953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-01T01:08:22.2271290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-01T01:08:23.4613267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-01T01:08:24.7109231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-01T01:08:25.9451022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-01T01:08:27.1792921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-01T01:08:28.0073196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-01T01:08:28.8195790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-01T01:08:29.6474731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-01T01:08:30.4910954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.41,M,41.23,F*2F
2024-07-01T01:08:31.7251524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-01T01:08:32.5581482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-01T01:08:33.3967912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-01T01:08:34.2247279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-01T01:08:35.0683614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-01T01:08:35.8962748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-01T01:08:37.1460289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-01T01:08:37.9739712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-01T01:08:38.8019466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-01T01:08:39.6299195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-01T01:08:40.4735121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-01T01:08:41.3014692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-01T01:08:42.1450765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-01T01:08:42.9886521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-07-01T01:08:43.8321347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-07-01T01:08:44.6757525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-07-01T01:08:45.5350195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-07-01T01:08:46.3786284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-07-01T01:08:47.2221225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-01T01:08:48.0657894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.56,f,77.29,M,42.26,F*29
2024-07-01T01:08:48.9092559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-07-01T01:08:49.7371758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-07-01T01:08:50.5807904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-01T01:08:51.4399766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-01T01:08:52.2836790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-01T01:08:53.1115313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-01T01:08:53.9551628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-01T01:08:54.7987778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-01T01:08:55.6424018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-01T01:08:56.4702910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-01T01:08:57.3139340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-01T01:08:58.1466261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-01T01:08:58.9698728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-01T01:08:59.8134059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-01T01:09:00.6413058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-07-01T01:09:01.4693673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-01T01:09:02.3128626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.98,M,40.45,F*24
2024-07-01T01:09:03.1407644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-01T01:09:03.9687759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-01T01:09:04.7967523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-01T01:09:06.0307016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-01T01:09:06.8514572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-07-01T01:09:07.6867587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.91,M,42.05,F*2A
2024-07-01T01:09:08.5303609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-07-01T01:09:09.3739250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.21,M,42.22,F*26
2024-07-01T01:09:10.2020171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F
2024-07-01T01:09:11.0455280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-01T01:09:11.8890295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.23,M,42.23,F*20
2024-07-01T01:09:12.7325931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.42,F*28
2024-07-01T01:09:13.5761902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-07-01T01:09:14.4041930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-01T01:09:15.2477603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-01T01:09:16.1069906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.20,M,42.76,F*21
2024-07-01T01:09:16.9505385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-07-01T01:09:17.8097209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-01T01:09:18.6690463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-01T01:09:19.5125881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-07-01T01:09:20.3645590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-01T01:09:21.2080735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-07-01T01:09:22.0516768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-01T01:09:22.8951518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-07-01T01:09:23.7388005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.75,M,42.51,F*22
2024-07-01T01:09:24.5823376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-01T01:09:25.4259557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-07-01T01:09:26.2695383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-07-01T01:09:27.1287578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-07-01T01:09:27.9880050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-07-01T01:09:28.8315667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-01T01:09:29.6907277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.98,f,78.63,M,43.00,F*2B
2024-07-01T01:09:30.5500123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-07-01T01:09:31.4091387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-01T01:09:32.2527836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-01T01:09:33.0963402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-07-01T01:09:33.9399419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-07-01T01:09:34.7834549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-01T01:09:35.6114623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-07-01T01:09:36.4550067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-07-01T01:09:37.2986243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-07-01T01:09:38.1422405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.45,M,42.90,F*22
2024-07-01T01:09:39.0014677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-07-01T01:09:39.8762694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-07-01T01:09:40.7355883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-07-01T01:09:41.6102835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21
2024-07-01T01:09:42.4851250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28
2024-07-01T01:09:43.3599708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.94,F*23
2024-07-01T01:09:44.2347346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-01T01:09:45.1095444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-07-01T01:09:45.9688029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-07-01T01:09:46.8435977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-01T01:09:47.7184900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-07-01T01:09:48.5931766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-07-01T01:09:49.4680515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-07-01T01:09:50.3273022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A
2024-07-01T01:09:51.2020971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A
2024-07-01T01:09:52.0925324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.33,F*25
2024-07-01T01:09:52.9692181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-01T01:09:53.8422109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-07-01T01:09:54.7327267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-07-01T01:09:55.6074439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-07-01T01:09:56.4821697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-01T01:09:57.3728047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-01T01:09:58.2475539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-01T01:09:59.1224859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-01T01:10:00.0128706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-01T01:10:00.8877072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-01T01:10:01.7625593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-07-01T01:10:02.6529168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-07-01T01:10:03.5277978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-07-01T01:10:04.4182250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-07-01T01:10:05.3086857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-07-01T01:10:06.1833747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-01T01:10:07.0738790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-07-01T01:10:07.9644132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.84,M,43.66,F*28
2024-07-01T01:10:08.8392213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-01T01:10:09.7296192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-07-01T01:10:10.6044905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-07-01T01:10:11.4793565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-07-01T01:10:12.3540949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-07-01T01:10:13.2289043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-07-01T01:10:14.1037608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.65,F*2D
2024-07-01T01:10:14.9786070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.46,M,43.99,F*22
2024-07-01T01:10:15.8534307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-07-01T01:10:16.7594679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-07-01T01:10:17.6499351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-01T01:10:18.5403884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-07-01T01:10:19.4308054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-01T01:10:20.2899118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-07-01T01:10:21.1492157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-01T01:10:22.0240797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-07-01T01:10:22.8832630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-01T01:10:23.7581130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.14,M,44.91,F*2E
2024-07-01T01:10:24.6485479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-07-01T01:10:25.5389959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-07-01T01:10:26.8980522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.41,M,43.97,F*2F
2024-07-01T01:10:27.7885561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-01T01:10:28.6789822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-07-01T01:10:29.5693567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.71,M,44.13,F*24
2024-07-01T01:10:30.4598867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-07-01T01:10:31.3346989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-07-01T01:10:32.2251190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-07-01T01:10:33.1156068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.82,F*27
2024-07-01T01:10:33.9903928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.69,F*26
2024-07-01T01:10:34.8809053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B
2024-07-01T01:10:35.7557100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C
2024-07-01T01:10:36.6461530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.77,M,44.17,F*29
2024-07-01T01:10:37.5366139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-07-01T01:10:38.4269825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-07-01T01:10:39.3331235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.89,M,44.78,F*2F
2024-07-01T01:10:40.2391610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-01T01:10:41.1452256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-01T01:10:42.0513473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-01T01:10:42.9471432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-01T01:10:43.8375737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-07-01T01:10:44.7436160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-07-01T01:10:45.6497453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-07-01T01:10:46.5558046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.77,M,45.26,F*2E
2024-07-01T01:10:47.4618660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-01T01:10:48.3679265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-07-01T01:10:49.2896557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.90,F*2A
2024-07-01T01:10:50.2112206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-07-01T01:10:51.1329637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-01T01:10:52.0390319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-07-01T01:10:52.9607395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-07-01T01:10:53.8824824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-01T01:10:54.8041768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-07-01T01:10:55.7258447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-01T01:10:56.6475381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-01T01:10:57.5692192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-01T01:10:58.4752827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-01T01:10:59.4124613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-01T01:11:00.3343044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-07-01T01:11:01.2560412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.65,F*2B
2024-07-01T01:11:02.1776610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-01T01:11:03.0992895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-07-01T01:11:04.0210143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-01T01:11:04.9426832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-07-01T01:11:05.8644591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-01T01:11:06.8017848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-07-01T01:11:07.7234257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-07-01T01:11:08.6608201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-07-01T01:11:09.5824145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-07-01T01:11:10.5041059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-07-01T01:11:11.4414434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-07-01T01:11:12.3631910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-07-01T01:11:13.3003894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-07-01T01:11:14.2378252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-07-01T01:11:15.1751149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-07-01T01:11:16.1123643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-07-01T01:11:17.0409970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-07-01T01:11:17.9714491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-01T01:11:18.9087367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-07-01T01:11:19.8304107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-07-01T01:11:20.7521459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-01T01:11:21.6894172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-01T01:11:22.6267091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-07-01T01:11:23.5640362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-01T01:11:24.5169536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-07-01T01:11:25.4542640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-07-01T01:11:26.3916371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-07-01T01:11:27.3288911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-07-01T01:11:28.2662046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.06,M,47.60,F*23
2024-07-01T01:11:29.2034668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-07-01T01:11:30.1408081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-07-01T01:11:31.0937633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-07-01T01:11:32.0311051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-07-01T01:11:32.9840545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-07-01T01:11:33.9369399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.38,M,47.78,F*24
2024-07-01T01:11:34.8898992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-07-01T01:11:35.8273080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-07-01T01:11:36.7801821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-07-01T01:11:37.7173875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-07-01T01:11:38.6704329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-07-01T01:11:39.6076420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-07-01T01:11:40.5606816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-01T01:11:41.4979074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-07-01T01:11:42.4508697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-07-01T01:11:43.4037416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-01T01:11:44.3567086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-07-01T01:11:45.3122097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-07-01T01:11:46.2650872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-01T01:11:47.2180762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-07-01T01:11:48.1709752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.07,M,48.16,F*26
2024-07-01T01:11:49.1239751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-01T01:11:50.0768587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-01T01:11:51.0297860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-01T01:11:51.9670486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-01T01:11:52.9356199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-01T01:11:53.8885997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-01T01:11:54.8415171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-07-01T01:11:55.8100726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-01T01:11:56.7630494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-01T01:11:57.7316032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-01T01:11:58.6844841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.49,M,48.39,F*20
2024-07-01T01:11:59.6536657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-01T01:12:00.6060209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.63,M,48.47,F*2E
2024-07-01T01:12:01.5744897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-01T01:12:02.5275120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-01T01:12:03.4804519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-01T01:12:04.4490098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-07-01T01:12:05.4019240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-01T01:12:06.3705059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-01T01:12:07.3234245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-01T01:12:08.2919893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-01T01:12:09.2448894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-07-01T01:12:10.2134769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-01T01:12:11.1672532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-01T01:12:12.1349583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-01T01:12:13.3065997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-01T01:12:14.4002094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-01T01:12:15.4937148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-01T01:12:16.3372713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-01T01:12:17.2901617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-01T01:12:18.2587746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-01T01:12:19.2115899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-01T01:12:20.1801713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-01T01:12:21.0081647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-07-01T01:12:22.1017287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-01T01:12:23.1795798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-01T01:12:24.2731347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-01T01:12:25.3667182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-01T01:12:26.4602917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-01T01:12:27.5381699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-01T01:12:28.6315650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-01T01:12:29.7095657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-01T01:12:30.8031252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.96,F*23
2024-07-01T01:12:31.8966035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.41,M,48.89,F*27
2024-07-01T01:12:32.9901378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-01T01:12:34.0837300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-01T01:12:35.1771793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-01T01:12:36.2551017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-01T01:12:37.3486514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-01T01:12:38.4421623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-01T01:12:39.5356924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-01T01:12:40.6291955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-01T01:12:41.7226737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.74,M,49.07,F*20
2024-07-01T01:12:42.8162118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-01T01:12:43.9095778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-01T01:12:45.0031165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-07-01T01:12:46.0967109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-01T01:12:47.1744853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-01T01:12:48.2680248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-01T01:12:49.3458553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-01T01:12:50.4393847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-01T01:12:51.5327094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-01T01:12:52.6263812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-01T01:12:53.7199382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-01T01:12:54.8134192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-07-01T01:12:55.9068977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-01T01:12:57.0004272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-07-01T01:12:58.0939714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-07-01T01:12:59.1874497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-01T01:13:00.2809862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-01T01:13:01.3588751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-01T01:13:02.4524306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-01T01:13:03.5459255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-01T01:13:04.6393447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-01T01:13:05.7329878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-07-01T01:13:06.8265019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-01T01:13:07.9356423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-07-01T01:13:09.0291648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-01T01:13:10.1226648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-01T01:13:11.2161456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-07-01T01:13:12.3097499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-01T01:13:13.4033011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.38,M,49.42,F*22
2024-07-01T01:13:14.4967639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-07-01T01:13:15.6059287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-07-01T01:13:16.7068918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.37,M,49.41,F*2C
2024-07-01T01:13:17.8086353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-01T01:13:18.9177020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-01T01:13:20.0113248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.20,M,49.32,F*22
2024-07-01T01:13:21.1204959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-01T01:13:22.2139825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-07-01T01:13:23.3074689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-01T01:13:24.4009871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-01T01:13:25.4945637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-07-01T01:13:26.5879763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-07-01T01:13:27.6972039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-01T01:13:28.8063715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-07-01T01:13:29.8998890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-07-01T01:13:31.0090478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-07-01T01:13:32.1180652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-01T01:13:33.2117354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-01T01:13:34.3208824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.24,F*2E
2024-07-01T01:13:35.4300480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-01T01:13:36.5079930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-01T01:13:37.6170448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-01T01:13:38.7262577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-01T01:13:39.8197745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-01T01:13:40.9288521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-01T01:13:42.0380153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-01T01:13:43.1316481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-01T01:13:44.2408732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-01T01:13:45.3498333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-07-01T01:13:46.4433068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-01T01:13:47.5524134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-07-01T01:13:48.6615237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-01T01:13:49.7550459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.59,M,49.54,F*23
2024-07-01T01:13:50.8641905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-07-01T01:13:51.9732892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D
2024-07-01T01:13:53.0667964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-01T01:13:54.1759377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-01T01:13:55.2850293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-07-01T01:13:56.4097824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-01T01:13:57.5188995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-01T01:13:58.6280894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-01T01:13:59.7372025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-01T01:14:00.8306850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-01T01:14:01.9396739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-07-01T01:14:03.0645587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.11,M,49.82,F*22
2024-07-01T01:14:04.1737105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-01T01:14:05.2984811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-01T01:14:06.4076030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-01T01:14:07.5248527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-07-01T01:14:08.6415349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-07-01T01:14:09.7506652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-01T01:14:10.8598398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-01T01:14:11.9845418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-01T01:14:13.0936903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-07-01T01:14:14.2028600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-01T01:14:15.3275772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-01T01:14:16.4524180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-01T01:14:17.5614817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-07-01T01:14:18.6706774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-07-01T01:14:19.7954548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-01T01:14:20.9045961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-01T01:14:22.0137765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-07-01T01:14:23.1385214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-01T01:14:24.2476650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-01T01:14:25.3724523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-07-01T01:14:26.4816241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-01T01:14:27.5948096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-01T01:14:28.7154773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-01T01:14:29.8403034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-01T01:14:30.9494657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-01T01:14:32.0897800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-01T01:14:33.2145915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-01T01:14:34.3237393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-01T01:14:35.4485797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-01T01:14:36.5576593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-07-01T01:14:37.6668604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-01T01:14:38.7916418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-01T01:14:39.9007608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-01T01:14:41.0254938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-07-01T01:14:42.1346862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-01T01:14:43.2594372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-01T01:14:44.3841914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-01T01:14:45.5246018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-01T01:14:46.6337975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-01T01:14:47.7585365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-01T01:14:48.8677256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-07-01T01:14:50.0123092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-01T01:14:51.1327970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-01T01:14:52.2576314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.77,M,50.18,F*20
2024-07-01T01:14:53.3668150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-01T01:14:54.4916068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-01T01:14:55.6163569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-01T01:14:56.7411408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-07-01T01:14:57.8659016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-01T01:14:58.9906847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-01T01:15:00.1154045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-01T01:15:01.2245112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-07-01T01:15:02.3517525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-01T01:15:03.4898072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-07-01T01:15:04.6144996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-01T01:15:05.7393365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-01T01:15:06.8641285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-01T01:15:08.0045138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.33,M,50.49,F*28
2024-07-01T01:15:09.1292366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-01T01:15:10.2539954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-07-01T01:15:11.3788120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-01T01:15:12.5035932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-01T01:15:13.6283257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-01T01:15:14.7687564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-01T01:15:15.8935377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-07-01T01:15:17.0183084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-01T01:15:18.1587021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-01T01:15:19.2990709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.62,F*21
2024-07-01T01:15:20.4141849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-01T01:15:21.5486252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-01T01:15:22.6734176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.08,M,50.35,F*2E
2024-07-01T01:15:23.7981606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-07-01T01:15:24.9385492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-01T01:15:26.0633286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-01T01:15:27.1881388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-01T01:15:28.3284785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-01T01:15:29.4689315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-01T01:15:30.5937779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-01T01:15:31.7365402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-01T01:15:32.8745005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-01T01:15:34.0149048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-01T01:15:35.1397282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-01T01:15:36.2644494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-01T01:15:37.3892318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-01T01:15:38.5295144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-07-01T01:15:39.6699568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-01T01:15:40.8104238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-01T01:15:41.9508505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-01T01:15:43.0911600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-01T01:15:44.2315643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-01T01:15:45.3563819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-01T01:15:46.4811485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-01T01:15:47.6215115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-01T01:15:48.7463453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-01T01:15:49.8866590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-01T01:15:51.0271147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-01T01:15:52.1675444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-01T01:15:53.3078731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-01T01:15:54.4483277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-01T01:15:55.5885406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-01T01:15:56.7314995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-01T01:15:57.8748415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-01T01:15:59.0122378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-01T01:16:00.1527038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-01T01:16:01.2930518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-01T01:16:02.4334257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-07-01T01:16:03.5737747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-01T01:16:04.7142206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-01T01:16:05.8546445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-01T01:16:06.9950462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-01T01:16:08.1354848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-07-01T01:16:09.2758345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-01T01:16:10.4162197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.87,M,51.33,F*22
2024-07-01T01:16:11.5566510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-01T01:16:12.6970255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-01T01:16:13.8530477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-01T01:16:14.9934511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-01T01:16:16.1338550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-01T01:16:17.2898520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.15,M,51.48,F*25
2024-07-01T01:16:18.4303284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-07-01T01:16:19.5862301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-07-01T01:16:20.7423210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-01T01:16:21.8866995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-01T01:16:23.0426848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-07-01T01:16:24.1987283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-01T01:16:25.3547124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-01T01:16:26.4951045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-01T01:16:27.6604560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.54,F*25
2024-07-01T01:16:28.8009515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-01T01:16:29.9412838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-01T01:16:31.0972259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-07-01T01:16:32.2532787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-01T01:16:33.4093304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-01T01:16:34.5497185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-01T01:16:35.7213042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-01T01:16:36.8772683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-01T01:16:38.0334341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-01T01:16:39.1894387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-01T01:16:40.3453949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-01T01:16:41.5013460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-07-01T01:16:42.6729965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-07-01T01:16:43.8291151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-07-01T01:16:45.0007554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-07-01T01:16:46.1567327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-01T01:16:47.3283490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-01T01:16:48.4999751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-07-01T01:16:49.6715438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-01T01:16:50.8276952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-01T01:16:51.9993709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-07-01T01:16:53.1553301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-07-01T01:16:54.3269708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-07-01T01:16:55.4986094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-01T01:16:56.6702865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.63,F*20
2024-07-01T01:16:57.8419182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-07-01T01:16:59.0291953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-07-01T01:17:00.2008183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-01T01:17:01.3724223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-07-01T01:17:02.5596450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-01T01:17:03.7313792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-07-01T01:17:04.9029971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-01T01:17:06.0901569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-01T01:17:07.2618588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-07-01T01:17:08.4335324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.15,F*26
2024-07-01T01:17:09.6207867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.01,M,53.05,F*2A
2024-07-01T01:17:10.8080123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-01T01:17:11.9797047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-01T01:17:13.1669404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-07-01T01:17:14.3386502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-07-01T01:17:15.5102757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-01T01:17:16.6975048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-07-01T01:17:17.8691798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-07-01T01:17:19.0564244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-07-01T01:17:20.2591481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-07-01T01:17:21.4466138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-07-01T01:17:22.6338063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-07-01T01:17:23.8211234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-07-01T01:17:25.0082948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-07-01T01:17:26.1799459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-07-01T01:17:27.3672509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-07-01T01:17:28.5388662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-07-01T01:17:29.7261186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-07-01T01:17:30.9133286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-07-01T01:17:32.1162766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-07-01T01:17:33.3191748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-07-01T01:17:34.5064803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-01T01:17:35.6937615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-07-01T01:17:36.8809206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-07-01T01:17:38.0526146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-07-01T01:17:39.2554891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-01T01:17:40.4428450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-01T01:17:41.6456198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-07-01T01:17:42.8485434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-01T01:17:44.0513820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-07-01T01:17:45.2386900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-07-01T01:17:46.4259141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-07-01T01:17:47.6131564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-07-01T01:17:48.8158468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-07-01T01:17:50.0032965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-01T01:17:51.2061947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-07-01T01:17:52.4091106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.86,F*23
2024-07-01T01:17:53.5964181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.46,M,53.84,F*29
2024-07-01T01:17:54.7992805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-01T01:17:56.0020153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-01T01:17:57.2050035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-07-01T01:17:58.4078409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-07-01T01:17:59.5951666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-07-01T01:18:00.7980317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-01T01:18:02.0009430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-01T01:18:03.2194065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-01T01:18:04.4222376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.34,M,53.77,F*20
2024-07-01T01:18:05.6252114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-07-01T01:18:06.8281017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-01T01:18:08.0309598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-01T01:18:09.2338562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-01T01:18:10.4366753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-01T01:18:11.6552670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-01T01:18:12.8581661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-07-01T01:18:14.0453657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-01T01:18:15.2482361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-01T01:18:16.4512454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-01T01:18:17.6696609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-01T01:18:18.8881706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.34,M,54.32,F*2D
2024-07-01T01:18:20.0910629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-01T01:18:21.3094704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-01T01:18:22.5124207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-01T01:18:23.7308805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-01T01:18:24.9338310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-01T01:18:25.7461864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-07-01T01:18:26.9646800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-07-01T01:18:28.1674284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-01T01:18:28.9798907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-01T01:18:30.1983180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-01T01:18:31.0106724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-07-01T01:18:32.2292533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-07-01T01:18:33.4526999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.42,M,54.37,F*21
2024-07-01T01:18:34.6506313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-07-01T01:18:35.8535551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-01T01:18:36.6658483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-07-01T01:18:37.8842594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-07-01T01:18:39.1028350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-07-01T01:18:39.9307357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-07-01T01:18:40.7431894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-01T01:18:41.5554765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-01T01:18:42.3678426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.44,M,54.92,F*10
2024-07-01T01:18:43.6019481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-07-01T01:18:44.8204209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-01T01:18:46.0390074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-07-01T01:18:46.8669221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-01T01:18:48.0854034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-07-01T01:18:48.8975807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.59,M,55.01,F*1F
2024-07-01T01:18:50.1318792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-01T01:18:51.3503566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-01T01:18:52.5688894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-07-01T01:18:53.3968519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-07-01T01:18:54.2092061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.26,F*11
2024-07-01T01:18:55.4433809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.63,M,55.02,F*13
2024-07-01T01:18:56.2712849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-07-01T01:18:57.0836662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-07-01T01:18:58.3176965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-01T01:18:59.1300506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-07-01T01:19:00.3485354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.44,M,55.47,F*18
2024-07-01T01:19:01.1765845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-07-01T01:19:02.0045149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-07-01T01:19:02.8168533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-07-01T01:19:03.6447393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-07-01T01:19:04.8789310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-07-01T01:19:06.0973544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.77,F*1E
2024-07-01T01:19:06.9253817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-07-01T01:19:07.7377663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-07-01T01:19:08.9874845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-07-01T01:19:10.2216207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-07-01T01:19:11.4595975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-07-01T01:19:12.6936927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-07-01T01:19:13.5060806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-07-01T01:19:14.3339917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-01T01:19:15.1619587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-07-01T01:19:15.9899586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.88,M,55.71,F*10
2024-07-01T01:19:16.8179428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-07-01T01:19:18.0520207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-07-01T01:19:18.8799736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-07-01T01:19:19.7078858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-01T01:19:20.5359245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-07-01T01:19:21.3482354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-07-01T01:19:22.1762058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-07-01T01:19:23.0041433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-07-01T01:19:24.2383017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-07-01T01:19:25.0663388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-07-01T01:19:25.9098516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-07-01T01:19:26.7377592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.91,F*18
2024-07-01T01:19:27.5656964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-07-01T01:19:28.3936882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-07-01T01:19:29.2372903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-07-01T01:19:30.0650815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-07-01T01:19:30.8931511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-07-01T01:19:31.7211287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-07-01T01:19:32.5646944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-07-01T01:19:33.3927503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-07-01T01:19:34.2206229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.80,M,56.21,F*10
2024-07-01T01:19:35.0486120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-01T01:19:36.2984341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12
2024-07-01T01:19:37.1420176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-07-01T01:19:37.9699281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-07-01T01:19:38.7978831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-07-01T01:19:39.6257860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-01T01:19:40.4694319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-07-01T01:19:41.2973726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-07-01T01:19:42.1252885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-07-01T01:19:42.9532760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-07-01T01:19:43.7968574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-07-01T01:19:44.6248121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.26,M,56.46,F*19
2024-07-01T01:19:45.4527517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-01T01:19:46.2964343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-07-01T01:19:47.1242395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-07-01T01:19:47.9679379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-07-01T01:19:48.8114766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-07-01T01:19:50.0768391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-07-01T01:19:50.9048027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.20,M,56.43,F*19
2024-07-01T01:19:51.7483539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-07-01T01:19:52.5920477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-07-01T01:19:53.4198556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-07-01T01:19:54.2636534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-07-01T01:19:55.1071094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-07-01T01:19:55.9506589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-07-01T01:19:56.7786825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-07-01T01:19:57.6222568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-01T01:19:58.4657698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-07-01T01:19:59.3093709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-01T01:20:00.1373396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-07-01T01:20:00.9809230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-07-01T01:20:02.2462416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-07-01T01:20:03.0933513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-07-01T01:20:03.9176730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-07-01T01:20:04.7613760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-07-01T01:20:05.6049630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-07-01T01:20:06.4485560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-07-01T01:20:07.2921322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-07-01T01:20:08.1200771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-07-01T01:20:08.9656920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-07-01T01:20:09.8091881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.67,F*16
2024-07-01T01:20:10.6370505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-07-01T01:20:11.4806547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-07-01T01:20:12.3241791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-01T01:20:13.1676792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-07-01T01:20:14.0112349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-07-01T01:20:14.8547589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-01T01:20:15.6982965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-07-01T01:20:16.5575158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-07-01T01:20:17.4009542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.73,M,56.72,F*17
2024-07-01T01:20:18.2289368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-07-01T01:20:19.0724285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-07-01T01:20:19.9160031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-01T01:20:20.7595325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.19,M,56.97,F*1C
2024-07-01T01:20:21.6030583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.21,M,56.98,F*15
2024-07-01T01:20:22.4466412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-07-01T01:20:23.3058132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-07-01T01:20:24.1494447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-07-01T01:20:24.9929912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-07-01T01:20:25.8376018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-07-01T01:20:26.6957073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-07-01T01:20:27.5391308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-07-01T01:20:28.3828009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-01T01:20:29.2420001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-07-01T01:20:30.0855258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-01T01:20:30.9291882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-07-01T01:20:31.7882734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.20,F*16
2024-07-01T01:20:32.6319531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-07-01T01:20:33.4753861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-01T01:20:34.3190090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-07-01T01:20:35.1781977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-07-01T01:20:36.0217649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-01T01:20:36.8809618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-07-01T01:20:37.7245380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-07-01T01:20:38.5837142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-07-01T01:20:39.8021980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-07-01T01:20:40.6457388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-07-01T01:20:41.4893460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-07-01T01:20:42.3329356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-07-01T01:20:43.1921740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-07-01T01:20:44.0357470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.09,M,57.47,F*10
2024-07-01T01:20:44.8948886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-07-01T01:20:45.7540643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-07-01T01:20:46.5976336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-07-01T01:20:47.4569262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-07-01T01:20:48.3004421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-07-01T01:20:49.1440159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-07-01T01:20:50.0031238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-07-01T01:20:50.8624222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-07-01T01:20:51.7060028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-07-01T01:20:52.5651617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.25,M,57.55,F*1F
2024-07-01T01:20:53.4243957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-07-01T01:20:54.2679449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-07-01T01:20:55.1271968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-07-01T01:20:55.9863667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-07-01T01:20:56.8299470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-07-01T01:20:57.6891039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-07-01T01:20:58.5482706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-01T01:20:59.4075367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-01T01:21:00.2667263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-07-01T01:21:01.1102320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-07-01T01:21:01.9694599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-07-01T01:21:02.8287989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-07-01T01:21:03.6879173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-07-01T01:21:04.5469415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-07-01T01:21:05.3907376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-07-01T01:21:06.2498859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-07-01T01:21:07.1091017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-07-01T01:21:07.9682550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-07-01T01:21:08.8274791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.03,M,57.98,F*1D
2024-07-01T01:21:09.6711495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.09,F*1F
2024-07-01T01:21:10.5302945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.10,F*17
2024-07-01T01:21:11.4051133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-01T01:21:12.2643456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-01T01:21:13.1235152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-07-01T01:21:13.9983504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-07-01T01:21:14.8575282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.03,F*10
2024-07-01T01:21:15.7323233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-01T01:21:16.5915783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-07-01T01:21:17.4351348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-07-01T01:21:18.2943826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-07-01T01:21:19.1691388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-01T01:21:20.0284679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-07-01T01:21:20.8876146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-07-01T01:21:21.7623726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-01T01:21:22.6215848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-07-01T01:21:23.4964265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-07-01T01:21:24.3712107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-07-01T01:21:25.2305422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-01T01:21:26.1052439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-01T01:21:26.9800614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-07-01T01:21:27.8548986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-07-01T01:21:28.7297922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-07-01T01:21:29.6045446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-01T01:21:30.4636721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-07-01T01:21:31.3541804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-07-01T01:21:32.2289996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-07-01T01:21:33.1039107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-07-01T01:21:33.9942783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-07-01T01:21:34.8690884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-07-01T01:21:35.7439301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-07-01T01:21:36.6344661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-07-01T01:21:37.5091653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-07-01T01:21:38.3997365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-07-01T01:21:39.2901914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-07-01T01:21:40.1649304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-07-01T01:21:41.0397954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-07-01T01:21:41.9145908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-07-01T01:21:42.8050645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-07-01T01:21:43.6798612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-07-01T01:21:44.5703739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-07-01T01:21:45.4607819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.47,M,59.86,F*17
2024-07-01T01:21:46.3512804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-07-01T01:21:47.2416583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.88,F*19
2024-07-01T01:21:48.1164974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-07-01T01:21:49.0069605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-07-01T01:21:49.9130385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-07-01T01:21:50.8034476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-07-01T01:21:51.6938106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.77,M,60.02,F*1D
2024-07-01T01:21:52.5842628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-07-01T01:21:53.4747324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-07-01T01:21:54.3651346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-01T01:21:55.2557209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-07-01T01:21:56.1617387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-07-01T01:21:57.0521424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-07-01T01:21:57.9582838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-07-01T01:21:59.3016932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-07-01T01:22:00.1921136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.03,M,60.71,F*1F
2024-07-01T01:22:01.0981926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-07-01T01:22:02.0042712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-07-01T01:22:02.9103355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-07-01T01:22:03.8164673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-07-01T01:22:04.7224410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-07-01T01:22:05.6285441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-07-01T01:22:06.5190400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-07-01T01:22:07.4250333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-07-01T01:22:08.3311147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-07-01T01:22:09.2372142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-07-01T01:22:10.1632042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-07-01T01:22:11.0649407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-07-01T01:22:11.9710176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-07-01T01:22:12.8927859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-07-01T01:22:13.7988866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-07-01T01:22:14.7206113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.92,M,61.75,F*12
2024-07-01T01:22:15.6265447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-07-01T01:22:16.5482557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-01T01:22:17.4699178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-07-01T01:22:18.3759040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-01T01:22:19.2976795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-07-01T01:22:20.2194300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-07-01T01:22:21.1410827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-07-01T01:22:22.0628372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-01T01:22:22.9845203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-07-01T01:22:23.9060929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.53,F*16
2024-07-01T01:22:25.2964895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-07-01T01:22:26.2337516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-07-01T01:22:27.1711153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-07-01T01:22:28.1084289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-07-01T01:22:29.0457428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-07-01T01:22:29.9830353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.65,f,115.41,M,63.11,F*1D
2024-07-01T01:22:30.9201638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-01T01:22:31.8576871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-07-01T01:22:32.7794010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-07-01T01:22:33.7166719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-07-01T01:22:34.6696430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-07-01T01:22:35.6068886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-07-01T01:22:36.5597999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.99,M,63.97,F*1B
2024-07-01T01:22:37.5128587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-07-01T01:22:38.4657399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-07-01T01:22:39.4186816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-07-01T01:22:40.3716178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-07-01T01:22:41.3401485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-07-01T01:22:42.2931071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-07-01T01:22:43.2616262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-01T01:22:44.2145618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.02,F*14
2024-07-01T01:22:45.1905340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-07-01T01:22:46.1590758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.33,f,119.89,M,65.55,F*15
2024-07-01T01:22:47.1276784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.31,M,65.78,F*13
2024-07-01T01:22:48.1118610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-07-01T01:22:49.0959624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-07-01T01:22:50.0802344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-07-01T01:22:51.0800104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-07-01T01:22:52.0798790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.90,M,67.20,F*19
2024-07-01T01:22:53.0952770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.38,F*1E
2024-07-01T01:22:54.1105354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-07-01T01:22:55.1260752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-07-01T01:22:56.1571487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.75,F*1F
2024-07-01T01:22:57.1881547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-07-01T01:22:58.2192853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-07-01T01:22:59.2658723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-07-01T01:23:00.3594356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-07-01T01:23:01.4528760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-07-01T01:23:02.5620601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-07-01T01:23:03.6556928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-07-01T01:23:04.7647768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-07-01T01:23:05.8895192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-07-01T01:23:07.0142602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-07-01T01:23:08.1546852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-07-01T01:23:09.3262681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-07-01T01:23:10.5135857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-07-01T01:23:11.7164478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.01,f,143.26,M,78.34,F*1F
2024-07-01T01:23:12.9193554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-07-01T01:23:14.1222412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.40,F*10
2024-07-01T01:23:15.3564824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-07-01T01:23:16.6061739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-07-01T01:23:17.8402506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-07-01T01:23:19.1056851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.13,f,151.83,M,83.02,F*17
2024-07-01T01:23:20.3710173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-07-01T01:23:21.6518657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-07-01T01:23:22.9370607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-07-01T01:23:24.2337897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.72,f,153.23,M,83.79,F*16
2024-07-01T01:23:25.5146874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-07-01T01:23:26.8112670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.03,M,84.77,F*13
2024-07-01T01:23:28.0922938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-07-01T01:23:29.3889130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.42,f,156.49,M,85.57,F*16
2024-07-01T01:23:30.7167271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.49,f,156.82,M,85.75,F*1D
2024-07-01T01:23:32.0446099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-07-01T01:23:33.3724331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.60,f,159.59,M,87.27,F*1E
2024-07-01T01:23:34.7003609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18
2024-07-01T01:23:36.0282349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-07-01T01:23:37.3872946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-07-01T01:23:38.7464182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.28,f,162.85,M,89.05,F*13
2024-07-01T01:23:40.1054545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-07-01T01:23:41.4490744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.85,f,165.46,M,90.48,F*1C
2024-07-01T01:23:42.8235912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.27,f,167.11,M,91.38,F*18
2024-07-01T01:23:44.1984030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-07-01T01:23:45.6043800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.07,f,168.27,M,92.01,F*12
2024-07-01T01:23:46.9947330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.91,f,168.83,M,92.32,F*12
2024-07-01T01:23:48.4067439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.29,f,169.56,M,92.72,F*19
2024-07-01T01:23:49.8127169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.47,f,170.53,M,93.25,F*10
2024-07-01T01:23:51.2187937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.17,f,171.04,M,93.53,F*1C
2024-07-01T01:23:52.6293000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.35,f,172.32,M,94.23,F*1E
2024-07-01T01:23:54.0617890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.06,f,173.75,M,95.01,F*19
2024-07-01T01:23:55.4990390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.85,F*13
2024-07-01T01:23:56.9362389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.68,f,176.08,M,96.28,F*11
2024-07-01T01:23:58.3890188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-07-01T01:23:59.5919946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.78,f,178.24,M,97.46,F*15
2024-07-01T01:24:00.5842004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.13,M,97.95,F*1C
2024-07-01T01:24:01.5633795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-07-01T01:24:02.5445456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.98,f,180.44,M,98.66,F*13
2024-07-01T01:24:03.5443277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.37,f,181.47,M,99.23,F*10
2024-07-01T01:24:04.5284926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-07-01T01:24:05.5439724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-07-01T01:24:06.5436837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-07-01T01:24:07.5748284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.94,M,102.22,F*25
2024-07-01T01:24:08.6058698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-07-01T01:24:09.6525284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-07-01T01:24:10.6991527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-07-01T01:24:11.7614911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-01T01:24:12.8237703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-07-01T01:24:13.9015758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-07-01T01:24:14.9795423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-01T01:24:16.0730770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.07,f,200.88,M,109.85,F*2D
2024-07-01T01:24:17.1665714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.48,f,202.84,M,110.91,F*2A
2024-07-01T01:24:18.2913638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.32,f,205.23,M,112.22,F*20
2024-07-01T01:24:19.4040604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.88,f,206.92,M,113.15,F*26
2024-07-01T01:24:20.5444544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.91,f,207.54,M,113.48,F*2A
2024-07-01T01:24:21.6848403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.36,f,209.20,M,114.39,F*2D
2024-07-01T01:24:22.8565126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.22,f,211.29,M,115.54,F*26
2024-07-01T01:24:24.0281780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.70,f,212.66,M,116.28,F*25
2024-07-01T01:24:25.1998218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.11,f,217.36,M,118.85,F*26
2024-07-01T01:24:26.4080343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.49,f,221.43,M,121.08,F*25
2024-07-01T01:24:27.6420273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.91,f,224.30,M,122.65,F*2B
2024-07-01T01:24:28.8917278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.17,f,224.99,M,123.03,F*2A
2024-07-01T01:24:30.1572617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-01T01:24:31.4382410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.35,f,230.84,M,126.22,F*2C
2024-07-01T01:24:32.7357375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.14,f,237.18,M,129.69,F*20
2024-07-01T01:24:34.0471392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.33,f,236.63,M,129.39,F*23
2024-07-01T01:24:35.3593949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.30,f,241.19,M,131.88,F*27
2024-07-01T01:24:36.7028256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.02,f,242.93,M,132.84,F*2E
2024-07-01T01:24:38.0463005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.71,f,247.10,M,135.12,F*2C
2024-07-01T01:24:39.4210950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.78,f,248.65,M,135.96,F*21
2024-07-01T01:24:40.8113558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.26,f,251.54,M,137.54,F*2F
2024-07-01T01:24:42.2173170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.17,f,247.25,M,135.20,F*2A
2024-07-01T01:24:43.6389692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-07-01T01:24:45.0605107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-07-01T01:24:46.5446457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-07-01T01:24:48.0130217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-07-01T01:24:49.4971663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-07-01T01:24:50.9968498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-07-01T01:24:52.5121577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.41,f,251.58,M,137.57,F*21
2024-07-01T01:24:54.0430953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-07-01T01:24:55.5926410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-07-01T01:24:57.1518981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-07-01T01:24:58.7140295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-01T01:25:00.2918441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-01T01:25:01.9008677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-01T01:25:03.5099167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-07-01T01:25:05.1346134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-07-01T01:25:06.7748441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-07-01T01:25:08.3995736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.95,M,136.12,F*2F
2024-07-01T01:25:10.0398235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-07-01T01:25:11.6957463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.05,M,133.45,F*29
2024-07-01T01:25:12.5237940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-07-01T01:25:13.3673537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-07-01T01:25:14.2108961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-07-01T01:25:15.0544864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.60,f,249.51,M,136.43,F*28
2024-07-01T01:25:15.8981160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.91,f,244.42,M,133.65,F*20
2024-07-01T01:25:16.7416759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-07-01T01:25:17.5852416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-01T01:25:18.4132114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-07-01T01:25:19.2567544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-07-01T01:25:20.1003983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.82,f,243.48,M,133.14,F*26
2024-07-01T01:25:20.9439462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-07-01T01:25:21.7875594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-07-01T01:25:22.6468046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-07-01T01:25:23.4903203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-01T01:25:24.3492683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-01T01:25:25.2087231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-01T01:25:26.0678739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-07-01T01:25:26.9271615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-01T01:25:27.7707306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-07-01T01:25:28.6298198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-07-01T01:25:29.4889988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.23,f,260.06,M,142.20,F*2F
2024-07-01T01:25:30.3481331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-01T01:25:31.2072883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-01T01:25:32.0820897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-01T01:25:32.9412342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-01T01:25:33.8317276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-01T01:25:34.6908849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-01T01:25:35.5500849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-01T01:25:36.4404071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-01T01:25:37.3153027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-07-01T01:25:38.2057254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-07-01T01:25:39.0805173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-07-01T01:25:39.9865340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-07-01T01:25:40.8457647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-07-01T01:25:41.7204805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.21,f,312.18,M,170.70,F*1B
2024-07-01T01:25:42.5796678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.21,f,312.18,M,170.70,F*1B
2024-07-01T01:25:43.4544366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.15,f,299.05,M,163.52,F*27
2024-07-01T01:25:44.3136995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-07-01T01:25:45.1728703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-07-01T01:25:46.0476845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.79,f,303.21,M,165.80,F*24
2024-07-01T01:25:46.9224982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-07-01T01:25:47.8129331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-07-01T01:25:48.6877653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-07-01T01:25:49.5626001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.61,f,266.27,M,145.60,F*2D
2024-07-01T01:25:50.4373852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-01T01:25:51.3120983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-01T01:25:52.1869679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-01T01:25:53.0774227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-01T01:25:53.9522327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-01T01:25:54.8427162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-01T01:25:55.7331374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.56,M,-4.14,F*33
2024-07-01T01:26:02.8097715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.01,f,-7.62,M,-4.17,F*3D
2024-07-01T01:26:09.9333385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.46,M,-4.08,F*38
2024-07-01T01:26:17.2131264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-07-01T01:26:24.5865624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.46,f,-6.85,M,-3.74,F*33
2024-07-01T01:26:32.0225960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-07-01T01:26:39.5055030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9165.66,f,2793.69,M,1527.61,F*1A
2024-07-01T01:26:47.0039613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9298.57,f,2834.20,M,1549.76,F*18
2024-07-01T01:26:54.6273970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9298.57,f,2834.20,M,1549.76,F*18
2024-07-01T01:27:02.3446621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9298.57,f,2834.20,M,1549.76,F*18
2024-07-01T01:27:09.1558296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9298.57,f,2834.20,M,1549.76,F*18
2024-07-01T01:27:16.0137108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-01T01:27:22.9185471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9563.42,f,2914.93,M,1593.90,F*1B
2024-07-01T01:27:29.8078342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9632.21,f,2935.90,M,1605.37,F*18
2024-07-01T01:27:36.7126904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9632.21,f,2935.90,M,1605.37,F*18
2024-07-01T01:27:43.6801083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9632.21,f,2935.90,M,1605.37,F*18
2024-07-01T01:27:50.6786680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9632.21,f,2935.90,M,1605.37,F*18
2024-07-01T01:27:57.7240837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.68,f,-7.52,M,-4.11,F*36
2024-07-01T01:28:04.8008278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.30,M,-3.99,F*32
2024-07-01T01:28:11.9087716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9969.77,f,3038.79,M,1661.63,F*1B
2024-07-01T01:28:19.0167323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9939.78,f,3029.64,M,1656.63,F*19
2024-07-01T01:28:26.1600222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9970.63,f,3039.05,M,1661.77,F*19
2024-07-01T01:28:33.3148364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9970.63,f,3039.05,M,1661.77,F*19
2024-07-01T01:28:40.5164122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.23,f,3050.81,M,1668.20,F*2A
2024-07-01T01:28:47.7360729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.23,f,3050.81,M,1668.20,F*2A
2024-07-01T01:28:54.9691019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10047.28,f,3062.41,M,1674.55,F*29
2024-07-01T01:29:02.1863927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10047.28,f,3062.41,M,1674.55,F*29
2024-07-01T01:29:09.4349601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10047.28,f,3062.41,M,1674.55,F*29
2024-07-01T01:29:16.7147007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10047.28,f,3062.41,M,1674.55,F*29
2024-07-01T01:29:24.0413840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-07-01T01:29:31.4148547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10252.81,f,3125.06,M,1708.80,F*2F
2024-07-01T01:29:38.7258565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10234.89,f,3119.59,M,1705.81,F*2E
2024-07-01T01:29:46.0681696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10232.20,f,3118.77,M,1705.37,F*2B
2024-07-01T01:29:53.4416349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10232.20,f,3118.77,M,1705.37,F*2B
2024-07-01T01:30:00.8621237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10232.20,f,3118.77,M,1705.37,F*2B
2024-07-01T01:30:08.2671174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10273.69,f,3131.42,M,1712.28,F*26
2024-07-01T01:30:15.6091155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10273.66,f,3131.41,M,1712.28,F*2A
2024-07-01T01:30:22.9201529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10215.96,f,3113.83,M,1702.66,F*20
2024-07-01T01:30:30.2624125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10242.51,f,3121.92,M,1707.09,F*24
2024-07-01T01:30:37.6533309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10242.51,f,3121.92,M,1707.09,F*24
2024-07-01T01:30:45.1518280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10242.51,f,3121.92,M,1707.09,F*24
2024-07-01T01:30:52.9002549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10242.51,f,3121.92,M,1707.09,F*24
2024-07-01T01:30:59.7270371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-07-01T01:31:06.6786672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.36,M,-4.02,F*3A
2024-07-01T01:31:13.7085769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-07-01T01:31:20.7228223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11363.83,f,3463.70,M,1893.97,F*22
2024-07-01T01:31:27.7057613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11339.97,f,3456.42,M,1889.99,F*2A
2024-07-01T01:31:34.6575513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11339.97,f,3456.42,M,1889.99,F*2A
2024-07-01T01:31:41.5623942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11339.97,f,3456.42,M,1889.99,F*2A
2024-07-01T01:31:48.4047144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11339.97,f,3456.42,M,1889.99,F*2A
2024-07-01T01:31:56.2780400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-07-01T01:32:04.0891045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10943.97,f,3335.72,M,1823.99,F*2D
2024-07-01T01:32:11.8999530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10948.11,f,3336.99,M,1824.69,F*26
2024-07-01T01:32:19.7422357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10947.29,f,3336.73,M,1824.55,F*29
2024-07-01T01:32:27.5687550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10969.99,f,3343.65,M,1828.33,F*27
2024-07-01T01:32:35.3797333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10948.47,f,3337.09,M,1824.75,F*20
2024-07-01T01:32:43.1281360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10948.47,f,3337.09,M,1824.75,F*20
2024-07-01T01:32:50.8140688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10948.47,f,3337.09,M,1824.75,F*20
2024-07-01T01:32:58.3905235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10948.47,f,3337.09,M,1824.75,F*20
2024-07-01T01:33:05.9042690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E
2024-07-01T01:33:13.3400653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10324.05,f,3146.77,M,1720.67,F*23
2024-07-01T01:33:20.6978782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10330.09,f,3148.61,M,1721.68,F*2D
2024-07-01T01:33:28.0087455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10330.09,f,3148.61,M,1721.68,F*2D
2024-07-01T01:33:35.2416266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10330.09,f,3148.61,M,1721.68,F*2D
2024-07-01T01:33:42.3807935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10330.09,f,3148.61,M,1721.68,F*2D
2024-07-01T01:33:49.4299304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-07-01T01:33:56.3816355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9652.28,f,2942.02,M,1608.71,F*13
2024-07-01T01:34:03.2395475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9636.33,f,2937.15,M,1606.05,F*12
2024-07-01T01:34:10.0351232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9636.33,f,2937.15,M,1606.05,F*12
2024-07-01T01:34:17.7237330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9636.33,f,2937.15,M,1606.05,F*12
2024-07-01T01:34:25.3159660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9636.34,f,2937.16,M,1606.06,F*15
2024-07-01T01:34:32.8457033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-07-01T01:34:40.2388152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-07-01T01:34:47.5501069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8847.89,f,2696.84,M,1474.65,F*17
2024-07-01T01:34:54.7830512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A
2024-07-01T01:35:01.9065240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A
2024-07-01T01:35:08.9208289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A
2024-07-01T01:35:15.8256474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A
2024-07-01T01:35:23.4334079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.21,M,-3.94,F*33
2024-07-01T01:35:30.9475618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.25,f,2437.87,M,1333.04,F*14
2024-07-01T01:35:38.3523112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.18,f,2426.26,M,1326.70,F*11
2024-07-01T01:35:45.6478974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.18,f,2426.26,M,1326.70,F*11
2024-07-01T01:35:52.8978454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.18,f,2426.26,M,1326.70,F*11
2024-07-01T01:36:00.0198159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.18,f,2426.26,M,1326.70,F*11
2024-07-01T01:36:07.0352785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-07-01T01:36:13.9545937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.02,f,-7.63,M,-4.17,F*3F
2024-07-01T01:36:20.7500865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-07-01T01:36:28.2232291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.99,f,268.22,M,146.67,F*2F
2024-07-01T01:36:35.5126222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.78,f,263.28,M,143.96,F*21
2024-07-01T01:36:42.6674374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.29,f,257.95,M,141.05,F*2B
2024-07-01T01:36:49.6816894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.94,f,252.36,M,137.99,F*22
2024-07-01T01:36:56.5866562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.46,f,248.55,M,135.91,F*28
2024-07-01T01:37:03.4289493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.38,f,243.95,M,133.40,F*28
2024-07-01T01:37:10.8025200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.46,f,243.67,M,133.24,F*21
2024-07-01T01:37:18.1916503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.08,f,243.26,M,133.01,F*28
2024-07-01T01:37:25.5339755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.54,f,236.99,M,129.59,F*20
2024-07-01T01:37:32.7512187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.67,f,230.63,M,126.11,F*23
2024-07-01T01:37:39.8122487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.02,f,227.08,M,124.17,F*2D
2024-07-01T01:37:46.7483875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.50,f,222.96,M,121.92,F*23
2024-07-01T01:37:53.9500816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-07-01T01:38:01.3392928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-07-01T01:38:08.7032649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.38,f,218.96,M,119.73,F*2B
2024-07-01T01:38:16.0611579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.79,f,216.65,M,118.47,F*22
2024-07-01T01:38:23.4190428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.80,f,217.57,M,118.97,F*2A
2024-07-01T01:38:30.7925908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.89,f,218.81,M,119.65,F*2F
2024-07-01T01:38:37.6036845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.78,f,219.39,M,119.96,F*21
2024-07-01T01:38:44.3835853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.86,f,217.89,M,119.14,F*22
2024-07-01T01:38:51.1947078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.11,f,218.58,M,119.52,F*2E
2024-07-01T01:38:58.0058447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.75,f,222.73,M,121.79,F*2B
2024-07-01T01:39:04.9106900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.00,f,224.33,M,122.67,F*21
2024-07-01T01:39:11.8487537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.07,f,228.62,M,125.01,F*29
2024-07-01T01:39:18.9723381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.74,f,235.84,M,128.96,F*2B
2024-07-01T01:39:26.2677558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.00,f,240.79,M,131.67,F*23
2024-07-01T01:39:33.6881407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.39,f,247.92,M,135.57,F*28
2024-07-01T01:39:40.5306102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.08,f,249.05,M,136.18,F*26
2024-07-01T01:39:47.3885091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.21,f,251.22,M,137.37,F*2D
2024-07-01T01:39:54.3402518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.81,f,254.14,M,138.97,F*24
2024-07-01T01:40:01.3544679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.57,f,256.21,M,140.09,F*27
2024-07-01T01:40:08.4623818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.77,f,261.14,M,142.79,F*25
2024-07-01T01:40:15.7578085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.72,f,270.88,M,148.12,F*21
2024-07-01T01:40:22.6037731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.26,f,277.75,M,151.88,F*2F
2024-07-01T01:40:30.3522302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-07-01T01:40:37.6085303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.75,f,287.66,M,157.29,F*2E
2024-07-01T01:40:44.8857540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-07-01T01:40:52.3061539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-07-01T01:40:59.8202099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-07-01T01:41:07.4437277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-07-01T01:41:14.3373151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-07-01T01:41:21.3202649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.29,F*17
2024-07-01T01:41:28.3655986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.68,f,320.55,M,175.28,F*14
2024-07-01T01:41:35.4891845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.64,f,324.20,M,177.27,F*12
2024-07-01T01:41:42.6907793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.55,f,329.05,M,179.92,F*11
2024-07-01T01:41:50.0330167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.11,f,338.06,M,184.85,F*10
2024-07-01T01:41:57.5002719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-07-01T01:42:05.0925064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-07-01T01:42:12.7784069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-07-01T01:42:19.5583099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-07-01T01:42:26.4364399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-07-01T01:42:33.3569500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-07-01T01:42:40.3398777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.47,f,361.33,M,197.58,F*1F
2024-07-01T01:42:47.4202891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.70,f,365.67,M,199.95,F*1C
2024-07-01T01:42:54.5750346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.63,f,371.13,M,202.94,F*1D
2024-07-01T01:43:01.8704827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.19,f,376.48,M,205.86,F*1D
2024-07-01T01:43:09.2282984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-07-01T01:43:16.7423891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.39,f,394.23,M,215.57,F*1F
2024-07-01T01:43:24.3815237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.12,f,393.23,M,215.02,F*12
2024-07-01T01:43:32.0203878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.51,f,396.40,M,216.75,F*1E
2024-07-01T01:43:39.7082082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.44,f,398.51,M,217.91,F*18
2024-07-01T01:43:47.4158196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.15,f,399.94,M,218.69,F*18
2024-07-01T01:43:55.0862119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.02,f,400.21,M,218.84,F*15
2024-07-01T01:44:02.7704998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.97,f,404.15,M,220.99,F*18
2024-07-01T01:44:10.5819367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.13,f,412.13,M,225.35,F*16
2024-07-01T01:44:17.4559373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.13,f,412.13,M,225.35,F*16
2024-07-01T01:44:24.5328027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.13,f,412.13,M,225.35,F*16
2024-07-01T01:44:31.7346500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.15,f,441.09,M,241.19,F*12
2024-07-01T01:44:39.0457670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.15,f,441.09,M,241.19,F*12
2024-07-01T01:44:46.5130520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.65,f,459.84,M,251.44,F*1A
2024-07-01T01:44:54.1677646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.21,f,469.76,M,256.87,F*11
2024-07-01T01:45:01.9187387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.94,f,475.77,M,260.16,F*1D
2024-07-01T01:45:09.7141086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.74,f,482.42,M,263.79,F*1B
2024-07-01T01:45:17.5875908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.60,f,489.69,M,267.77,F*19
2024-07-01T01:45:25.1486167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.41,f,497.86,M,272.23,F*17
2024-07-01T01:45:32.5220923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.73,f,505.58,M,276.45,F*16
2024-07-01T01:45:39.9111971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.80,f,513.83,M,280.97,F*1D
2024-07-01T01:45:47.2848409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.90,f,521.18,M,284.98,F*11
2024-07-01T01:45:54.6584245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.91,f,521.18,M,284.99,F*11
2024-07-01T01:46:02.0476325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.66,f,541.22,M,295.94,F*10
2024-07-01T01:46:09.4210922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.60,f,534.50,M,292.27,F*1A
2024-07-01T01:46:16.8103775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.17,f,524.92,M,287.03,F*11
2024-07-01T01:46:24.1839218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.64,f,518.96,M,283.77,F*1B
2024-07-01T01:46:31.5730319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.31,f,517.95,M,283.22,F*14
2024-07-01T01:46:38.9466273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.58,f,518.34,M,283.43,F*19
2024-07-01T01:46:46.3233905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-07-01T01:46:53.7126054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.64,M,285.23,F*1F
2024-07-01T01:47:01.0861431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-07-01T01:47:08.4596755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-07-01T01:47:15.8488826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.87,f,540.68,M,295.65,F*18
2024-07-01T01:47:23.2252000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-07-01T01:47:30.5986882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-07-01T01:47:37.9878769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-01T01:47:45.3614534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-01T01:47:52.7506017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-07-01T01:48:00.1275806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-07-01T01:48:07.5012261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-07-01T01:48:14.8932302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-07-01T01:48:22.2667394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-07-01T01:48:29.6559908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-01T01:48:37.0295188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-01T01:48:44.4029567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-01T01:48:51.7922193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-01T01:48:59.1657427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-01T01:49:06.5547644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-01T01:49:13.9283690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-01T01:49:21.3019502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-01T01:49:28.6910942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-01T01:49:36.0646108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-01T01:49:43.4538106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-01T01:49:50.8272713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-01T01:49:58.2163802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.61,f,-7.81,M,-4.27,F*35
2024-07-01T01:50:05.5899285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-07-01T01:50:12.9635875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-07-01T01:50:20.3526550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.56,f,3042.38,M,1663.59,F*1D
2024-07-01T01:50:27.7262018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10053.01,f,3064.16,M,1675.50,F*27
2024-07-01T01:50:35.1153503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10035.42,f,3058.80,M,1672.57,F*20
2024-07-01T01:50:42.4888981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10031.62,f,3057.64,M,1671.94,F*2F
2024-07-01T01:50:49.8623786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10031.22,f,3057.51,M,1671.87,F*2F
2024-07-01T01:50:57.2515381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10036.56,f,3059.14,M,1672.76,F*29
2024-07-01T01:51:04.6406807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10026.05,f,3055.94,M,1671.01,F*29
2024-07-01T01:51:12.0142146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.75,f,3053.41,M,1669.63,F*2F
2024-07-01T01:51:19.3877883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.33,f,3051.45,M,1668.55,F*29
2024-07-01T01:51:26.7769756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.89,f,3051.32,M,1668.48,F*25
2024-07-01T01:51:34.1504132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.89,f,3051.32,M,1668.48,F*25
2024-07-01T01:51:41.5239362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.48,f,3041.74,M,1663.25,F*15
2024-07-01T01:51:48.9130784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-07-01T01:51:56.2866597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.86,f,3040.95,M,1662.81,F*19
2024-07-01T01:52:03.6791137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.85,f,3048.56,M,1666.98,F*20
2024-07-01T01:52:11.0526665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.26,f,3052.04,M,1668.88,F*29
2024-07-01T01:52:18.4279106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10027.87,f,3056.49,M,1671.31,F*22
2024-07-01T01:52:25.8170401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.03,f,3054.41,M,1670.17,F*27
2024-07-01T01:52:33.1905713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.55,f,3053.05,M,1669.43,F*2E
2024-07-01T01:52:40.5641482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.55,f,3053.05,M,1669.43,F*2E
2024-07-01T01:52:47.9533039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.87,f,3040.95,M,1662.81,F*18
2024-07-01T01:52:55.3267810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.74,f,3040.30,M,1662.46,F*12
2024-07-01T01:53:02.7159684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.76,f,3040.92,M,1662.79,F*16
2024-07-01T01:53:10.0894759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.01,f,3040.99,M,1662.83,F*19
2024-07-01T01:53:17.4786208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.54,f,3041.16,M,1662.92,F*1F
2024-07-01T01:53:24.8520872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.92,f,3042.49,M,1663.65,F*1C
2024-07-01T01:53:32.2257330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-07-01T01:53:39.6147903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.93,f,3048.28,M,1666.82,F*24
2024-07-01T01:53:46.9883379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.27,f,3040.77,M,1662.71,F*11
2024-07-01T01:53:54.3775979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.17,f,3041.35,M,1663.03,F*1F
2024-07-01T01:54:01.7510543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3042.00,M,1663.38,F*10
2024-07-01T01:54:09.1271478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.60,f,3041.78,M,1663.27,F*11
2024-07-01T01:54:16.5163259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.29,f,3041.69,M,1663.22,F*19
2024-07-01T01:54:23.8896786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.63,f,3042.70,M,1663.77,F*18
2024-07-01T01:54:31.2789054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.29,f,3041.08,M,1662.88,F*11
2024-07-01T01:54:38.6524345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.84,f,3042.16,M,1663.47,F*10
2024-07-01T01:54:46.0259787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.16,f,3041.34,M,1663.03,F*1F
2024-07-01T01:54:53.4150946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.51,f,3041.14,M,1662.92,F*18
2024-07-01T01:55:00.7885667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.64,f,3042.40,M,1663.61,F*18
2024-07-01T01:55:08.1777648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.61,f,3041.18,M,1662.94,F*11
2024-07-01T01:55:15.5513180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.29,f,3048.70,M,1667.05,F*24
2024-07-01T01:55:22.9403473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.87,f,3041.87,M,1663.31,F*1F
2024-07-01T01:55:30.3139164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.34,f,3051.15,M,1668.39,F*20
2024-07-01T01:55:37.6874898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.14,f,3052.61,M,1669.19,F*24
2024-07-01T01:55:45.0778872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.14,f,3052.61,M,1669.19,F*24
2024-07-01T01:55:52.4502154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.65,f,3040.27,M,1662.44,F*16
2024-07-01T01:55:59.8423890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.12,f,3041.94,M,1663.35,F*13
2024-07-01T01:56:07.2158728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.00,f,3041.60,M,1663.17,F*1D
2024-07-01T01:56:14.5894230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.94,f,3040.97,M,1662.82,F*1B
2024-07-01T01:56:21.9814879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.85,f,3042.16,M,1663.48,F*1E
2024-07-01T01:56:29.3550707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.86,f,3040.95,M,1662.81,F*19
2024-07-01T01:56:36.7285746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.55,f,3040.55,M,1662.59,F*1D
2024-07-01T01:56:44.1177279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.01,f,3040.99,M,1662.83,F*19
2024-07-01T01:56:51.4911760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.51,f,3048.16,M,1666.75,F*2F
2024-07-01T01:56:58.8804362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.85,f,3042.16,M,1663.47,F*11
2024-07-01T01:57:06.2537869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.30,f,3041.08,M,1662.88,F*19
2024-07-01T01:57:13.6430369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.14,f,3041.03,M,1662.86,F*1A
2024-07-01T01:57:21.0166148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.74,f,3041.52,M,1663.12,F*1B
2024-07-01T01:57:28.3901728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.38,f,3041.11,M,1662.90,F*10
2024-07-01T01:57:35.7808224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.30,f,3041.69,M,1663.22,F*11
2024-07-01T01:57:43.1541776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.39,f,3041.72,M,1663.23,F*13
2024-07-01T01:57:50.5275129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.14,f,3041.03,M,1662.86,F*1A
2024-07-01T01:57:57.9166390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.21,f,3041.97,M,1663.37,F*12
2024-07-01T01:58:05.3005629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.99,f,3041.29,M,1663.00,F*18
2024-07-01T01:58:12.6740430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.44,f,3040.82,M,1662.74,F*1B
2024-07-01T01:58:20.0631985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.61,f,3042.09,M,1663.43,F*11
2024-07-01T01:58:27.4367080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.32,f,3050.54,M,1668.05,F*24
2024-07-01T01:58:35.1070158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.27,f,3041.99,M,1663.38,F*15
2024-07-01T01:58:42.1994182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.64,f,3042.40,M,1663.61,F*18
2024-07-01T01:58:49.5728856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.52,f,3040.23,M,1662.42,F*10
2024-07-01T01:58:56.9620899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.09,f,3041.02,M,1662.85,F*14
2024-07-01T01:59:04.3355296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.16,f,3042.26,M,1663.53,F*1C
2024-07-01T01:59:11.7090744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.13,f,3041.03,M,1662.85,F*1E
2024-07-01T01:59:19.0982541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.80,f,3042.15,M,1663.47,F*17
2024-07-01T01:59:26.4718268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.21,f,3042.27,M,1663.54,F*1E
2024-07-01T01:59:33.8609541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.14,f,3041.03,M,1662.86,F*1A
2024-07-01T01:59:41.2409267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.94,f,3040.97,M,1662.82,F*1B
2024-07-01T01:59:48.6151416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.94,f,3042.19,M,1663.49,F*10
2024-07-01T01:59:56.0035348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.12,f,3037.98,M,1661.19,F*1B
2024-07-01T02:00:03.3770342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.13,f,3037.98,M,1661.19,F*1A
2024-07-01T02:00:10.7505598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.08,f,3041.01,M,1662.85,F*16
2024-07-01T02:00:18.1397255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.68,f,3042.11,M,1663.45,F*17
2024-07-01T02:00:25.5132510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.40,f,3041.11,M,1662.90,F*1F
2024-07-01T02:00:32.8970332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.05,f,3041.31,M,1663.01,F*1A
2024-07-01T02:00:40.2705680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.84,f,3041.25,M,1662.97,F*17
2024-07-01T02:00:47.6597715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-07-01T02:00:55.0332235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.44,f,3041.12,M,1662.91,F*19
2024-07-01T02:01:02.4097801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.87,f,3041.25,M,1662.98,F*1B
2024-07-01T02:01:09.7990337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.44,f,3041.12,M,1662.91,F*19
2024-07-01T02:01:17.1725109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.66,f,3042.11,M,1663.44,F*18
2024-07-01T02:01:24.5616907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.93,f,3040.66,M,1662.66,F*1B
2024-07-01T02:01:31.9351946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.46,f,3042.35,M,1663.58,F*10
2024-07-01T02:01:39.3243465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.82,f,3050.99,M,1668.30,F*29
2024-07-01T02:01:46.6979397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.96,f,3040.98,M,1662.83,F*17
2024-07-01T02:01:54.0714003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-07-01T02:02:01.4605235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.27,f,3041.99,M,1663.38,F*15
2024-07-01T02:02:08.8341169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.11,f,3041.02,M,1662.85,F*1D
2024-07-01T02:02:16.2230905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.20,f,3041.05,M,1662.87,F*1A
2024-07-01T02:02:23.5967625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.77,f,3041.23,M,1662.96,F*1C
2024-07-01T02:02:30.9777056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.91,f,3042.18,M,1663.49,F*14
2024-07-01T02:02:38.3512704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.39,f,3042.33,M,1663.57,F*11
2024-07-01T02:02:45.7404029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.67,f,3041.19,M,1662.94,F*16
2024-07-01T02:02:53.1139113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.33,f,3042.31,M,1663.55,F*1B
2024-07-01T02:03:00.5031027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.32,f,3040.78,M,1662.72,F*19
2024-07-01T02:03:07.8766364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.72,f,3041.51,M,1663.12,F*1E
2024-07-01T02:03:15.2657708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.32,f,3049.01,M,1667.22,F*2D
2024-07-01T02:03:22.6392301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.08,f,3051.68,M,1668.68,F*23
2024-07-01T02:03:30.0183690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.08,f,3051.68,M,1668.68,F*23
2024-07-01T02:03:37.4019828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.49,f,3042.05,M,1663.42,F*16
2024-07-01T02:03:44.7755189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.88,f,3042.48,M,1663.65,F*16
2024-07-01T02:03:52.1646671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.02,f,3042.52,M,1663.67,F*1E
2024-07-01T02:03:59.5401654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.03,f,3041.00,M,1662.84,F*1D
2024-07-01T02:04:06.9137531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.92,f,3040.96,M,1662.82,F*1C
2024-07-01T02:04:14.3030167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.04,f,3041.00,M,1662.84,F*1A
2024-07-01T02:04:21.6765427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.11,f,3041.33,M,1663.02,F*1E
2024-07-01T02:04:29.0657222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.00,f,3040.68,M,1662.67,F*1D
2024-07-01T02:04:36.4392381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.14,f,3041.03,M,1662.86,F*1A
2024-07-01T02:04:43.8128101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.98,f,3041.29,M,1663.00,F*19
2024-07-01T02:04:51.2019273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.98,f,3041.29,M,1663.00,F*19
2024-07-01T02:04:58.5755741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.19,f,3042.27,M,1663.53,F*12
2024-07-01T02:05:05.9647422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.45,f,3040.82,M,1662.74,F*1A
2024-07-01T02:05:13.3385791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.45,f,3041.74,M,1663.24,F*19
2024-07-01T02:05:20.7216411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.72,f,3042.12,M,1663.45,F*1F
2024-07-01T02:05:28.0951593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.53,f,3041.15,M,1662.92,F*1B
2024-07-01T02:05:35.4843285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.85,f,3040.94,M,1662.81,F*1B
2024-07-01T02:05:42.8605445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.86,f,3043.38,M,1664.14,F*1A
2024-07-01T02:05:50.2496210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.77,f,3042.14,M,1663.46,F*1F
2024-07-01T02:05:57.6232044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.54,f,3042.07,M,1663.42,F*18
2024-07-01T02:06:04.9966996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.19,f,3040.74,M,1662.70,F*1E
2024-07-01T02:06:12.3859067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.08,f,3041.01,M,1662.85,F*16
2024-07-01T02:06:19.7595769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.26,f,3041.98,M,1663.38,F*15
2024-07-01T02:06:27.1486130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.70,f,3049.13,M,1667.28,F*22
2024-07-01T02:06:34.5221455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-07-01T02:06:41.8956741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.14,f,3040.42,M,1662.52,F*15
2024-07-01T02:06:49.2848057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.96,F*12
2024-07-01T02:06:56.6582971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.59,f,3040.56,M,1662.60,F*18
2024-07-01T02:07:04.0475251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.35,f,3041.10,M,1662.89,F*14
2024-07-01T02:07:11.4210066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.09,f,3041.93,M,1663.35,F*1E
2024-07-01T02:07:18.7993652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.01,f,3041.91,M,1663.33,F*12
2024-07-01T02:07:26.1959247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.83,f,3038.50,M,1661.47,F*1C
2024-07-01T02:07:33.5620283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.29,f,3041.99,M,1663.38,F*1B
2024-07-01T02:07:40.9511410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.41,f,3042.03,M,1663.40,F*1A
2024-07-01T02:07:48.3247212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.46,f,3040.82,M,1662.74,F*19
2024-07-01T02:07:55.6982728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.80,f,3041.84,M,1663.30,F*1A
2024-07-01T02:08:03.0873991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.59,f,3050.01,M,1667.77,F*2D
2024-07-01T02:08:10.4609470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.38,f,3042.02,M,1663.40,F*15
2024-07-01T02:08:17.8500607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.00,f,3042.21,M,1663.50,F*1F
2024-07-01T02:08:25.2235489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.88,f,3040.95,M,1662.81,F*17
2024-07-01T02:08:32.5971015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.89,f,3042.18,M,1663.48,F*1C
2024-07-01T02:08:39.9862896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9966.91,f,3037.91,M,1661.15,F*14
2024-07-01T02:08:47.3634396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.58,f,3041.47,M,1663.10,F*13
2024-07-01T02:08:54.7369027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.02,f,3040.69,M,1662.67,F*1E
2024-07-01T02:09:02.1260510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.05,f,3040.70,M,1662.67,F*11
2024-07-01T02:09:09.4996517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.29,f,3040.77,M,1662.72,F*1C
2024-07-01T02:09:16.8887645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.11,f,3041.02,M,1662.85,F*1D
2024-07-01T02:09:24.2622724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.56,f,3040.85,M,1662.76,F*1D
2024-07-01T02:09:31.6514420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.38,f,3042.02,M,1663.40,F*15
2024-07-01T02:09:39.0249866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.37,f,3050.25,M,1667.89,F*23
2024-07-01T02:09:46.4141558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.84,f,3050.70,M,1668.14,F*2F
2024-07-01T02:09:53.7876714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.19,f,3041.05,M,1662.86,F*11
2024-07-01T02:10:01.1638292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.32,f,3041.70,M,1663.22,F*1B
2024-07-01T02:10:08.5372649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.46,f,3041.43,M,1663.08,F*11
2024-07-01T02:10:15.9296065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.58,f,3042.08,M,1663.43,F*1A
2024-07-01T02:10:23.3031746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.26,f,3041.37,M,1663.04,F*18
2024-07-01T02:10:30.6923307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.73,f,3040.91,M,1662.79,F*10
2024-07-01T02:10:38.0659184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.18,f,3041.04,M,1662.86,F*11
2024-07-01T02:10:45.4417958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.44,f,3041.12,M,1662.91,F*19
2024-07-01T02:10:52.8309377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.85,f,3041.86,M,1663.31,F*1C
2024-07-01T02:11:00.2044837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.85,f,3042.47,M,1663.64,F*15
2024-07-01T02:11:07.5845811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.59,f,3040.87,M,1662.77,F*11
2024-07-01T02:11:14.9671876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.54,f,3049.08,M,1667.26,F*20
2024-07-01T02:11:22.3435697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.01,f,3052.57,M,1669.17,F*2B
2024-07-01T02:11:29.7326250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.92,f,3051.63,M,1668.65,F*25
2024-07-01T02:11:37.1061282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.34,f,3042.31,M,1663.56,F*1F
2024-07-01T02:11:44.4796821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.57,f,3041.47,M,1663.10,F*1C
2024-07-01T02:11:51.8688314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.84,f,3042.47,M,1663.64,F*14
2024-07-01T02:11:59.2424092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.60,f,3042.39,M,1663.60,F*13
2024-07-01T02:12:06.6335526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.96,f,3040.67,M,1662.66,F*1F
2024-07-01T02:12:14.0070595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9966.54,f,3037.80,M,1661.09,F*10
2024-07-01T02:12:21.3805948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.59,f,3041.17,M,1662.93,F*12
2024-07-01T02:12:28.7697756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.36,f,3042.32,M,1663.56,F*1E
2024-07-01T02:12:36.1432818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.10,f,3042.24,M,1663.52,F*19
2024-07-01T02:12:43.5324331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.32,f,3041.09,M,1662.89,F*1B
2024-07-01T02:12:50.9059841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.54,f,3048.77,M,1667.09,F*25
2024-07-01T02:12:58.2795516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.97,f,3042.51,M,1663.66,F*13
2024-07-01T02:13:05.6686642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.04,f,3041.00,M,1662.84,F*1A
2024-07-01T02:13:13.0519539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.00,f,3041.90,M,1663.33,F*12
2024-07-01T02:13:20.4344877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.09,f,3041.93,M,1663.35,F*1E
2024-07-01T02:13:27.8081029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.26,f,3041.37,M,1663.04,F*18
2024-07-01T02:13:35.1815277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.07,f,3041.93,M,1663.35,F*10
2024-07-01T02:13:42.5708200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.80,f,3040.93,M,1662.80,F*18
2024-07-01T02:13:49.9496797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.96,f,3040.98,M,1662.83,F*17
2024-07-01T02:13:57.3232299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.23,f,3041.37,M,1663.04,F*1D
2024-07-01T02:14:04.7123722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.82,f,3040.94,M,1662.80,F*1D
2024-07-01T02:14:12.0858933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.01,f,3042.52,M,1663.67,F*1D
2024-07-01T02:14:19.4751136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.41,f,3042.33,M,1663.57,F*1E
2024-07-01T02:14:26.8485904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.80,f,3049.46,M,1667.47,F*23
2024-07-01T02:14:34.2221076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.24,f,3053.26,M,1669.54,F*2E
2024-07-01T02:14:41.6112672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.24,f,3053.26,M,1669.54,F*2E
2024-07-01T02:14:48.9848205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.47,f,3041.13,M,1662.91,F*1B
2024-07-01T02:14:56.3739480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.53,f,3041.15,M,1662.92,F*1B
2024-07-01T02:15:03.7475093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.03,f,3041.61,M,1663.17,F*1F
2024-07-01T02:15:11.1210588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.01,f,3040.99,M,1662.84,F*1E
2024-07-01T02:15:18.5102175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.56,f,3041.16,M,1662.93,F*1C
2024-07-01T02:15:25.8890207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.77,f,3041.53,M,1663.13,F*18
2024-07-01T02:15:33.2624943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.56,f,3042.07,M,1663.43,F*1B
2024-07-01T02:15:40.6517236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.85,f,3040.94,M,1662.81,F*1B
2024-07-01T02:15:48.0252910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.07,f,3040.40,M,1662.51,F*16
2024-07-01T02:15:55.4142914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.31,f,3042.30,M,1663.55,F*18
2024-07-01T02:16:02.7879239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.01,f,3049.22,M,1667.34,F*2C
2024-07-01T02:16:10.1770499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.31,f,3042.00,M,1663.39,F*10
2024-07-01T02:16:17.5529846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.13,f,3041.03,M,1662.85,F*1E
2024-07-01T02:16:24.9265014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.09,f,3041.32,M,1663.02,F*16
2024-07-01T02:16:32.3156488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-07-01T02:16:39.6891838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.87,f,3040.65,M,1662.64,F*1F
2024-07-01T02:16:47.0624308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.29,f,3040.16,M,1662.38,F*17
2024-07-01T02:16:54.4513707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.66,f,3042.11,M,1663.44,F*18
2024-07-01T02:17:01.8248333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.60,f,3040.87,M,1662.77,F*1B
2024-07-01T02:17:09.2138174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.08,f,3041.01,M,1662.85,F*16
2024-07-01T02:17:16.5873929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.12,f,3041.64,M,1663.19,F*14
2024-07-01T02:17:23.9765412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.94,f,3040.97,M,1662.82,F*1B
2024-07-01T02:17:31.3499305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.20,f,3041.66,M,1663.20,F*1D
2024-07-01T02:17:38.7390373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.41,f,3047.82,M,1666.57,F*1D
2024-07-01T02:17:46.1125992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.25,f,3040.76,M,1662.71,F*12
2024-07-01T02:17:53.4912611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.92,f,3040.97,M,1662.82,F*1D
2024-07-01T02:18:00.8753139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.20,f,3041.05,M,1662.87,F*1A
2024-07-01T02:18:08.2429893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.57,f,3042.08,M,1663.43,F*15
2024-07-01T02:18:15.6262908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.99,f,3040.68,M,1662.67,F*1E
2024-07-01T02:18:23.0155055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.98,f,3040.98,M,1662.83,F*19
2024-07-01T02:18:30.3889420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.84,f,3042.16,M,1663.47,F*10
2024-07-01T02:18:37.7781079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.32,f,3040.48,M,1662.55,F*1C
2024-07-01T02:18:45.1516104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.76,f,3040.92,M,1662.79,F*16
2024-07-01T02:18:52.5251118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.80,f,3041.23,M,1662.97,F*15
2024-07-01T02:18:59.9174374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.73,f,3041.21,M,1662.95,F*19
2024-07-01T02:19:07.2910225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.74,f,3040.61,M,1662.62,F*11
2024-07-01T02:19:14.6645178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.18,f,3048.67,M,1667.03,F*26
2024-07-01T02:19:22.0536374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.65,f,3049.72,M,1667.61,F*2A
2024-07-01T02:19:29.4300770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.72,f,3041.82,M,1663.29,F*19
2024-07-01T02:19:36.8036005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.99,f,3042.51,M,1663.66,F*1D
2024-07-01T02:19:44.1928719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.43,f,3040.82,M,1662.74,F*1C
2024-07-01T02:19:51.5662408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.82,f,3040.94,M,1662.80,F*1D
2024-07-01T02:19:58.9547103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.49,f,3040.53,M,1662.58,F*17
2024-07-01T02:20:06.3335733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-07-01T02:20:13.7067900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.16,f,3042.26,M,1663.53,F*1C
2024-07-01T02:20:21.0957792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.49,f,3041.14,M,1662.91,F*12
2024-07-01T02:20:28.4692258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.27,f,3040.77,M,1662.71,F*11
2024-07-01T02:20:35.8583163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.69,f,3041.20,M,1662.95,F*13
2024-07-01T02:20:43.2318280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.79,f,3040.62,M,1662.63,F*1E
2024-07-01T02:20:50.6052710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.72,f,3049.44,M,1667.45,F*2E
2024-07-01T02:20:57.9943791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.10,f,3046.51,M,1665.85,F*16
2024-07-01T02:21:05.3678515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.77,f,3042.14,M,1663.46,F*1F
2024-07-01T02:21:12.7570705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.86,f,3041.25,M,1662.98,F*1A
2024-07-01T02:21:20.1305720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.87,f,3041.25,M,1662.98,F*1B
2024-07-01T02:21:27.5041361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.85,f,3040.94,M,1662.81,F*1B
2024-07-01T02:21:34.8933644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.24,f,3041.06,M,1662.87,F*1D
2024-07-01T02:21:42.2667469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.94,f,3040.67,M,1662.66,F*1D
2024-07-01T02:21:49.6559470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.17,f,3041.35,M,1663.03,F*1F
2024-07-01T02:21:57.0295187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.73,f,3041.21,M,1662.95,F*19
2024-07-01T02:22:04.4029936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.35,f,3041.40,M,1663.06,F*18
2024-07-01T02:22:11.7920998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.02,f,3042.22,M,1663.50,F*1E
2024-07-01T02:22:19.1655484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.27,f,3040.77,M,1662.71,F*11
2024-07-01T02:22:26.5449165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.45,f,3048.75,M,1667.07,F*29
2024-07-01T02:22:33.9341403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.15,f,3041.03,M,1662.86,F*1B
2024-07-01T02:22:41.3076180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.63,f,3040.88,M,1662.77,F*17
2024-07-01T02:22:48.6967198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.68,f,3042.42,M,1663.61,F*16
2024-07-01T02:22:56.0703249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.16,f,3040.73,M,1662.69,F*1E
2024-07-01T02:23:03.4595409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.84,f,3040.94,M,1662.81,F*1A
2024-07-01T02:23:10.8329472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.27,f,3040.77,M,1662.71,F*11
2024-07-01T02:23:18.2087114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.46,f,3042.65,M,1663.74,F*18
2024-07-01T02:23:25.5865861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.98,f,3040.68,M,1662.66,F*1E
2024-07-01T02:23:32.9757108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.91,f,3040.96,M,1662.82,F*1F
2024-07-01T02:23:40.3492340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-07-01T02:23:47.7440506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.29,f,3042.30,M,1663.55,F*11
2024-07-01T02:23:55.1119007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.53,f,3041.15,M,1662.92,F*1B
2024-07-01T02:24:02.4854132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.21,f,3048.98,M,1667.20,F*2C
2024-07-01T02:24:09.8745631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.03,f,3048.31,M,1666.84,F*22
2024-07-01T02:24:17.2481300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.31,f,3041.08,M,1662.88,F*18
2024-07-01T02:24:24.6372617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.10,f,3041.33,M,1663.02,F*1F
2024-07-01T02:24:32.0108029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-07-01T02:24:39.3999568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.30,f,3040.78,M,1662.72,F*1B
2024-07-01T02:24:46.7733633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.23,f,3042.28,M,1663.54,F*13
2024-07-01T02:24:54.1625645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.82,f,3038.19,M,1661.30,F*1F
2024-07-01T02:25:01.5362130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.74,f,3041.21,M,1662.96,F*1D
2024-07-01T02:25:08.9096737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.51,f,3041.76,M,1663.25,F*1F
2024-07-01T02:25:16.2987555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-07-01T02:25:23.6723463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.45,f,3041.43,M,1663.08,F*12
2024-07-01T02:25:31.0509337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.77,f,3040.61,M,1662.63,F*13
2024-07-01T02:25:38.4400435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.33,f,3049.63,M,1667.56,F*2D
2024-07-01T02:25:45.8136305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.48,f,3040.83,M,1662.75,F*17
2024-07-01T02:25:53.1871493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.64,f,3041.18,M,1662.94,F*14
2024-07-01T02:26:00.5762608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.51,f,3041.14,M,1662.92,F*18
2024-07-01T02:26:07.9497296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.18,f,3041.04,M,1662.86,F*11
2024-07-01T02:26:15.3389726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.84,f,3040.94,M,1662.81,F*1A
2024-07-01T02:26:22.7125255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.06,f,3040.70,M,1662.68,F*1D
2024-07-01T02:26:30.1015709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.90,f,3040.96,M,1662.82,F*1E
2024-07-01T02:26:37.4751700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.45,f,3041.13,M,1662.91,F*19
2024-07-01T02:26:44.8486879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.28,f,3042.30,M,1663.55,F*10
2024-07-01T02:26:52.2378438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.76,f,3042.13,M,1663.46,F*19
2024-07-01T02:26:59.6112928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.98,f,3040.68,M,1662.66,F*1E
2024-07-01T02:27:07.0004900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.68,f,3040.59,M,1662.61,F*14
2024-07-01T02:27:14.3740308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.68,f,3040.59,M,1662.61,F*14
2024-07-01T02:27:21.7631785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.39,f,3040.81,M,1662.73,F*15
2024-07-01T02:27:29.1365570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.97,f,3040.98,M,1662.83,F*16
2024-07-01T02:27:36.5127618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.16,f,3041.04,M,1662.86,F*1F
2024-07-01T02:27:43.8991667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.42,f,3040.81,M,1662.74,F*1E
2024-07-01T02:27:51.2726717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.77,f,3041.22,M,1662.96,F*1D
2024-07-01T02:27:58.6618819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.18,f,3041.05,M,1662.86,F*10
2024-07-01T02:28:06.0353855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.23,f,3040.75,M,1662.70,F*16
2024-07-01T02:28:13.4088870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.27,f,3041.99,M,1663.38,F*15
2024-07-01T02:28:20.7980554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.72,f,3041.21,M,1662.95,F*18
2024-07-01T02:28:28.1732652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.60,f,3040.56,M,1662.60,F*12
2024-07-01T02:28:35.5655598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.50,f,3040.53,M,1662.58,F*1F
2024-07-01T02:28:42.9324586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.49,f,3041.14,M,1662.92,F*11
2024-07-01T02:28:50.3291420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.17,f,3048.97,M,1667.20,F*26
2024-07-01T02:28:57.6950046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.10,f,3041.02,M,1662.85,F*1C
2024-07-01T02:29:05.0685041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.60,f,3042.70,M,1663.77,F*1B
2024-07-01T02:29:12.4576246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.73,f,3042.13,M,1663.46,F*1C
2024-07-01T02:29:19.8311607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.93,f,3040.97,M,1662.82,F*1C
2024-07-01T02:29:27.2202440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.63,f,3042.10,M,1663.44,F*1C
2024-07-01T02:29:34.5937928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.37,f,3042.32,M,1663.56,F*1F
2024-07-01T02:29:41.9847177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.74,f,3039.39,M,1661.96,F*1E
2024-07-01T02:29:49.3582167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.39,f,3042.33,M,1663.57,F*11
2024-07-01T02:29:56.7317289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.39,f,3040.80,M,1662.73,F*14
2024-07-01T02:30:04.1209659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.16,f,3041.34,M,1663.03,F*1F
2024-07-01T02:30:11.4944229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.08,f,3041.93,M,1663.35,F*1F
2024-07-01T02:30:18.8835454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.13,f,3041.03,M,1662.85,F*1E
2024-07-01T02:30:26.2570637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.65,f,3050.33,M,1667.94,F*2F
2024-07-01T02:30:33.6304886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.98,f,3040.68,M,1662.66,F*1E
2024-07-01T02:30:41.0195172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.11,F*14
2024-07-01T02:30:48.3958324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.12,f,3041.33,M,1663.02,F*1D
2024-07-01T02:30:55.7765324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.98,f,3041.29,M,1663.00,F*19
2024-07-01T02:31:03.1500069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-07-01T02:31:10.5300645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.44,f,3041.12,M,1662.91,F*19
2024-07-01T02:31:17.9191387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.11,F*14
2024-07-01T02:31:25.2927391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.20,f,3040.75,M,1662.70,F*15
2024-07-01T02:31:32.6818102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.90,f,3040.65,M,1662.65,F*18
2024-07-01T02:31:40.0553295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.84,f,3040.94,M,1662.81,F*1A
2024-07-01T02:31:47.4444636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.71,f,3040.60,M,1662.62,F*15
2024-07-01T02:31:54.8180335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.77,f,3041.53,M,1663.13,F*18
2024-07-01T02:32:02.1915336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.26,f,3048.69,M,1667.04,F*22
2024-07-01T02:32:09.5806782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10025.10,f,3055.65,M,1670.85,F*2D
2024-07-01T02:32:16.9540917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10026.67,f,3056.13,M,1671.11,F*20
2024-07-01T02:32:24.3433639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10026.67,f,3056.13,M,1671.11,F*20
2024-07-01T02:32:31.7168804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.03,f,3041.00,M,1662.84,F*1D
2024-07-01T02:32:39.0903988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.47,f,3041.44,M,1663.08,F*17
2024-07-01T02:32:46.4795649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.42,f,3040.81,M,1662.74,F*1E
2024-07-01T02:32:53.8530828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.75,f,3041.22,M,1662.96,F*1F
2024-07-01T02:33:01.2421994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.85,f,3040.94,M,1662.81,F*1B
2024-07-01T02:33:08.6157387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.78,f,3041.53,M,1663.13,F*17
2024-07-01T02:33:16.0048458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9965.05,f,3037.35,M,1660.84,F*1D
2024-07-01T02:33:23.3819689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.17,f,3041.65,M,1663.19,F*10
2024-07-01T02:33:30.7555474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.65,f,3040.88,M,1662.78,F*1E
2024-07-01T02:33:38.1446402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.07,f,3048.93,M,1667.18,F*28
2024-07-01T02:33:45.5181547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.47,f,3042.05,M,1663.41,F*1B
2024-07-01T02:33:52.8916160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.47,f,3042.05,M,1663.41,F*1B
2024-07-01T02:34:00.2807003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.47,f,3042.05,M,1663.41,F*1B
2024-07-01T02:34:07.6542302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.47,f,3042.05,M,1663.41,F*1B
2024-07-01T02:34:15.0353823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-07-01T02:34:22.4244685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-01T02:34:29.7977539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-07-01T02:34:37.1870945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.38,f,1386.96,M,758.40,F*25
2024-07-01T02:34:44.5628442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.10,f,1386.57,M,758.18,F*27
2024-07-01T02:34:51.9362904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.62,f,1386.73,M,758.27,F*28
2024-07-01T02:34:59.3252189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.97,f,1386.53,M,758.16,F*23
2024-07-01T02:35:06.6986003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.49,f,1386.38,M,758.08,F*22
2024-07-01T02:35:14.0876970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.15,f,1386.58,M,758.19,F*2C
2024-07-01T02:35:17.4151202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.89,f,1386.20,M,757.98,F*2E
2024-07-01T02:35:23.1639819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.53,f,1386.70,M,758.25,F*2B
2024-07-01T02:35:28.8971093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.33,f,1386.03,M,757.89,F*2E
2024-07-01T02:35:34.6460006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.00,f,1386.53,M,758.17,F*2D
2024-07-01T02:35:40.3791968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.49,f,1386.38,M,758.08,F*22
2024-07-01T02:35:46.1144878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.55,f,1386.09,M,757.93,F*2F
2024-07-01T02:35:51.8632150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.99,f,1386.23,M,758.00,F*22
2024-07-01T02:35:57.5964403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.73,f,1386.15,M,757.95,F*20
2024-07-01T02:36:03.3453196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.12,f,1386.27,M,758.02,F*28
2024-07-01T02:36:09.0784678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.26,M,758.01,F*21
2024-07-01T02:36:14.8274554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.28,f,1386.32,M,758.05,F*22
2024-07-01T02:36:20.5605362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.90,f,1386.20,M,757.98,F*26
2024-07-01T02:36:26.3094036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.63,f,1386.42,M,758.11,F*2F
2024-07-01T02:36:32.0427765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.62,f,1386.42,M,758.10,F*2F
2024-07-01T02:36:37.7758740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.03,f,1386.54,M,758.17,F*29
2024-07-01T02:36:43.5248865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.26,f,1386.61,M,758.21,F*2D
2024-07-01T02:36:49.2579517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.08,f,1386.56,M,758.18,F*2F
2024-07-01T02:36:55.0069053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.15,f,1386.89,M,758.36,F*25
2024-07-01T02:37:00.7397403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.26,f,1386.61,M,758.21,F*2D
2024-07-01T02:37:06.4946293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.27,f,1386.31,M,758.04,F*2F
2024-07-01T02:37:12.2236970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.90,f,1386.81,M,758.32,F*2C
2024-07-01T02:37:17.9724572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.68,f,1386.44,M,758.11,F*22
2024-07-01T02:37:23.7055266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.10,f,1386.56,M,758.18,F*26
2024-07-01T02:37:29.4387506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.28,f,1386.32,M,758.05,F*22
2024-07-01T02:37:35.1875143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.34,f,1386.64,M,758.22,F*28
2024-07-01T02:37:40.9207335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.88,f,1386.19,M,757.98,F*25
2024-07-01T02:37:46.6694841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.24,f,1386.30,M,758.04,F*2D
2024-07-01T02:37:52.4027421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.89,f,1386.20,M,757.98,F*2E
2024-07-01T02:37:58.1360003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.99,f,1385.92,M,757.83,F*2E
2024-07-01T02:38:03.8847494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.70,f,1385.83,M,757.78,F*2D
2024-07-01T02:38:09.6179738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.91,f,1385.59,M,757.65,F*2A
2024-07-01T02:38:15.3667618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.26,f,1385.70,M,757.71,F*2B
2024-07-01T02:38:21.0999687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.30,f,1385.41,M,757.55,F*2B
2024-07-01T02:38:26.8488180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.31,f,1385.10,M,757.38,F*24
2024-07-01T02:38:32.5819811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.86,f,1384.66,M,757.14,F*20
2024-07-01T02:38:38.3153220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.68,f,1384.30,M,756.95,F*28
2024-07-01T02:38:44.0641189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.05,f,1384.11,M,756.84,F*20
2024-07-01T02:38:49.7973759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.04,f,1383.80,M,756.67,F*22
2024-07-01T02:38:55.5461347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.33,f,1383.59,M,756.55,F*2D
2024-07-01T02:39:01.2793754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.09,f,1383.21,M,756.35,F*2C
2024-07-01T02:39:07.0283037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.26,f,1382.96,M,756.21,F*26
2024-07-01T02:39:12.7650972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.51,f,1382.12,M,755.75,F*2B
2024-07-01T02:39:18.4983629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.03,f,1382.58,M,756.01,F*20
2024-07-01T02:39:24.2472069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.98,f,1381.35,M,755.33,F*2F
2024-07-01T02:39:29.9803833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.95,f,1381.34,M,755.33,F*23
2024-07-01T02:39:35.7292976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-07-01T02:39:41.4625914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.52,f,1380.60,M,754.92,F*2B
2024-07-01T02:39:47.1979989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.25,f,1379.91,M,754.54,F*27
2024-07-01T02:39:52.9488907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.51,f,1379.68,M,754.42,F*24
2024-07-01T02:39:58.6821810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.89,f,1379.49,M,754.31,F*25
2024-07-01T02:40:04.4310260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.18,f,1378.97,M,754.03,F*2F
2024-07-01T02:40:10.1642481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.98,f,1378.30,M,753.66,F*2B
2024-07-01T02:40:15.8975219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.95,f,1377.68,M,753.33,F*2F
2024-07-01T02:40:21.6463095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.56,f,1376.34,M,752.59,F*29
2024-07-01T02:40:27.3795706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.28,f,1375.04,M,751.88,F*2B
2024-07-01T02:40:33.1283206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.23,f,1373.19,M,750.87,F*21
2024-07-01T02:40:38.8616438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.06,f,1372.53,M,750.51,F*24
2024-07-01T02:40:44.6105152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.19,f,1370.44,M,749.37,F*2B
2024-07-01T02:40:50.3437054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.22,f,1369.53,M,748.87,F*22
2024-07-01T02:40:56.0925885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.02,f,1368.25,M,748.17,F*22
2024-07-01T02:41:01.8257864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.90,f,1367.00,M,747.48,F*29
2024-07-01T02:41:07.5590146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.42,f,1365.94,M,746.90,F*28
2024-07-01T02:41:13.3078086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.75,f,1364.51,M,746.13,F*27
2024-07-01T02:41:19.0410939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.98,f,1363.97,M,745.83,F*21
2024-07-01T02:41:24.7899726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.90,f,1362.42,M,744.98,F*27
2024-07-01T02:41:30.5230786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.89,f,1361.81,M,744.65,F*2F
2024-07-01T02:41:36.2719948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.01,f,1360.93,M,744.17,F*2A
2024-07-01T02:41:42.0052353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.69,f,1359.92,M,743.62,F*2E
2024-07-01T02:41:47.7384592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.88,f,1359.68,M,743.48,F*2D
2024-07-01T02:41:53.4873459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.03,f,1358.81,M,743.00,F*2F
2024-07-01T02:41:59.2204502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.99,f,1358.18,M,742.66,F*20
2024-07-01T02:42:04.9693276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.16,f,1357.63,M,742.36,F*20
2024-07-01T02:42:10.7024778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.98,f,1356.96,M,742.00,F*2D
2024-07-01T02:42:16.4514260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.11,f,1356.70,M,741.85,F*2A
2024-07-01T02:42:22.1846538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.85,f,1356.01,M,741.48,F*28
2024-07-01T02:42:27.9334863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.21,f,1355.81,M,741.37,F*25
2024-07-01T02:42:33.6667562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.92,f,1355.12,M,740.99,F*2F
2024-07-01T02:42:39.4000028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.72,f,1355.36,M,741.12,F*26
2024-07-01T02:42:45.1489399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.53,f,1354.69,M,740.76,F*2F
2024-07-01T02:42:50.8820430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.10,f,1355.17,M,741.02,F*20
2024-07-01T02:42:56.6308790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.88,f,1354.49,M,740.65,F*2E
2024-07-01T02:43:02.3641515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.58,f,1355.01,M,740.93,F*21
2024-07-01T02:43:08.1130094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.45,f,1354.67,M,740.74,F*24
2024-07-01T02:43:15.7364583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.61,f,1355.02,M,740.94,F*2F
2024-07-01T02:43:19.5794479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.70,f,1355.05,M,740.95,F*29
2024-07-01T02:43:25.3311695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.52,f,1355.00,M,740.92,F*2B
2024-07-01T02:43:31.0643499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.33,f,1355.54,M,741.22,F*25
2024-07-01T02:43:36.8132333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.10,f,1355.78,M,741.35,F*23
2024-07-01T02:43:42.5506166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.22,f,1356.43,M,741.70,F*21
2024-07-01T02:43:48.2838849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.39,f,1357.39,M,742.23,F*21
2024-07-01T02:43:54.0327190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.54,f,1357.74,M,742.42,F*23
2024-07-01T02:43:59.7659326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.96,f,1358.79,M,742.99,F*2A
2024-07-01T02:44:05.5148330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.30,f,1359.50,M,743.38,F*22
2024-07-01T02:44:11.2480002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.93,f,1360.61,M,743.99,F*2B
2024-07-01T02:44:16.9812884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.91,f,1361.82,M,744.65,F*25
2024-07-01T02:44:22.7300485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.72,f,1363.29,M,745.45,F*2C
2024-07-01T02:44:28.4632860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.30,f,1364.38,M,746.05,F*2E
2024-07-01T02:44:34.2120392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.14,f,1366.15,M,747.02,F*28
2024-07-01T02:44:39.9453696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.80,f,1366.97,M,747.47,F*28
2024-07-01T02:44:45.6941705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.72,f,1367.86,M,747.95,F*28
2024-07-01T02:44:51.4273895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.63,f,1367.53,M,747.77,F*2D
2024-07-01T02:44:57.1605121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.84,f,1367.29,M,747.64,F*28
2024-07-01T02:45:02.9094836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.40,f,1367.46,M,747.73,F*2C
2024-07-01T02:45:08.6427558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.15,f,1366.77,M,747.36,F*2C
2024-07-01T02:45:14.3915167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.54,f,1366.58,M,747.26,F*22
2024-07-01T02:45:20.1248287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.63,f,1365.39,M,746.60,F*24
2024-07-01T02:45:25.8736676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.50,f,1365.35,M,746.58,F*23
2024-07-01T02:45:31.6067213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.75,f,1364.21,M,745.96,F*2D
2024-07-01T02:45:37.3553397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.21,f,1364.35,M,746.04,F*22
2024-07-01T02:45:43.0883832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.35,f,1363.78,M,745.72,F*29
2024-07-01T02:45:48.8214796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.96,f,1363.66,M,745.66,F*2D
2024-07-01T02:45:54.5703056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.73,f,1362.98,M,745.29,F*2F
2024-07-01T02:46:00.3034072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.04,f,1362.77,M,745.17,F*23
2024-07-01T02:46:06.0522016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.34,f,1362.26,M,744.89,F*2B
2024-07-01T02:46:11.7853562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.39,f,1361.66,M,744.56,F*2D
2024-07-01T02:46:17.5342651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.87,f,1360.89,M,744.14,F*2D
2024-07-01T02:46:23.2674596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.13,f,1360.36,M,743.86,F*2F
2024-07-01T02:46:29.0052128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.12,f,1359.45,M,743.35,F*2B
2024-07-01T02:46:34.7540883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.26,f,1359.18,M,743.21,F*2B
2024-07-01T02:46:40.4873049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.67,f,1358.39,M,742.78,F*2E
2024-07-01T02:46:46.2361960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.77,f,1358.42,M,742.79,F*22
2024-07-01T02:46:51.9694489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.20,f,1357.95,M,742.53,F*2E
2024-07-01T02:46:57.7071703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.12,f,1357.62,M,742.35,F*26
2024-07-01T02:47:03.4559806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.91,f,1357.25,M,742.15,F*2A
2024-07-01T02:47:09.1892308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.63,f,1356.86,M,741.94,F*26
2024-07-01T02:47:14.9224431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.22,f,1356.43,M,741.70,F*21
2024-07-01T02:47:20.6713583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.05,f,1356.38,M,741.68,F*21
2024-07-01T02:47:26.4045615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.74,f,1355.67,M,741.29,F*2D
2024-07-01T02:47:32.1532726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.30,f,1355.84,M,741.38,F*2F
2024-07-01T02:47:37.8866009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.58,f,1355.32,M,741.10,F*28
2024-07-01T02:47:43.6354696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.97,f,1355.13,M,740.99,F*2B
2024-07-01T02:47:49.3686503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.14,f,1354.57,M,740.69,F*2F
2024-07-01T02:47:55.1019043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.02,f,1354.54,M,740.67,F*25
2024-07-01T02:48:00.8507069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.92,f,1353.90,M,740.32,F*26
2024-07-01T02:48:06.5839463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.38,f,1354.04,M,740.40,F*2A
2024-07-01T02:48:12.3328222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.20,f,1353.68,M,740.20,F*2B
2024-07-01T02:48:18.0659400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.66,f,1353.51,M,740.11,F*20
2024-07-01T02:48:23.8148514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.51,f,1352.86,M,739.75,F*2C
2024-07-01T02:48:29.5480634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.67,f,1352.91,M,739.78,F*22
2024-07-01T02:48:35.2968721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.47,f,1352.54,M,739.58,F*24
2024-07-01T02:48:41.0301276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.89,f,1352.06,M,739.31,F*2C
2024-07-01T02:48:46.7633728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.68,f,1351.69,M,739.11,F*2A
2024-07-01T02:48:52.5121905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.58,f,1351.66,M,739.10,F*27
2024-07-01T02:48:58.2455114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.35,f,1351.59,M,739.06,F*27
2024-07-01T02:49:03.9942622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.38,f,1350.99,M,738.73,F*22
2024-07-01T02:49:09.7275258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.23,f,1350.64,M,738.54,F*2C
2024-07-01T02:49:15.4763460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.97,f,1350.56,M,738.49,F*2F
2024-07-01T02:49:21.2095808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-07-01T02:49:26.9478520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.51,f,1350.11,M,738.25,F*24
2024-07-01T02:49:32.6967385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.02,f,1349.66,M,738.00,F*2C
2024-07-01T02:49:38.4235066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.54,f,1349.52,M,737.92,F*23
2024-07-01T02:49:44.1722689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.87,f,1349.01,M,737.65,F*21
2024-07-01T02:49:49.9054734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.03,f,1349.05,M,737.67,F*28
2024-07-01T02:49:55.6543624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.50,f,1348.59,M,737.42,F*23
2024-07-01T02:50:01.3876874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.44,f,1348.26,M,737.24,F*29
2024-07-01T02:50:07.1364822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.92,f,1347.80,M,736.99,F*24
2024-07-01T02:50:12.8624698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.21,f,1347.59,M,736.87,F*27
2024-07-01T02:50:18.6114899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.87,f,1347.18,M,736.64,F*28
2024-07-01T02:50:24.3446564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.47,f,1346.75,M,736.41,F*28
2024-07-01T02:50:30.0934771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.51,f,1346.76,M,736.42,F*2F
2024-07-01T02:50:35.8267351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.50,f,1346.15,M,736.08,F*2B
2024-07-01T02:50:41.5695156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.70,f,1346.21,M,736.12,F*25
2024-07-01T02:50:47.3029005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.66,f,1345.59,M,735.78,F*23
2024-07-01T02:50:53.0540336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.78,f,1345.02,M,735.46,F*29
2024-07-01T02:50:58.7891443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.59,f,1344.96,M,735.43,F*23
2024-07-01T02:51:04.5393287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.06,f,1344.49,M,735.18,F*26
2024-07-01T02:51:10.2735092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.26,f,1344.25,M,735.04,F*22
2024-07-01T02:51:16.0163380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.14,f,1344.21,M,735.02,F*21
2024-07-01T02:51:21.7539641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.21,f,1343.62,M,734.70,F*2A
2024-07-01T02:51:27.4941205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.70,f,1343.47,M,734.62,F*25
2024-07-01T02:51:33.2433022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.39,f,1342.76,M,734.23,F*2C
2024-07-01T02:51:38.9765419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.94,f,1342.62,M,734.16,F*29
2024-07-01T02:51:44.7255578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.93,f,1342.32,M,733.99,F*2C
2024-07-01T02:51:50.4588583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.44,f,1342.17,M,733.91,F*29
2024-07-01T02:51:56.1920975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.40,f,1341.85,M,733.73,F*28
2024-07-01T02:52:01.9410091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.93,f,1341.71,M,733.66,F*2A
2024-07-01T02:52:07.6742131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.65,f,1341.32,M,733.44,F*25
2024-07-01T02:52:13.4246663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.55,f,1340.68,M,733.09,F*27
2024-07-01T02:52:19.1563780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.74,f,1340.73,M,733.12,F*24
2024-07-01T02:52:24.9075107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.88,f,1340.17,M,732.81,F*20
2024-07-01T02:52:30.6407450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.03,f,1340.21,M,732.84,F*22
2024-07-01T02:52:36.3740556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.94,f,1339.88,M,732.66,F*2F
2024-07-01T02:52:42.1228210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.07,f,1340.23,M,732.85,F*25
2024-07-01T02:52:47.8560761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.58,f,1339.16,M,732.26,F*2A
2024-07-01T02:52:53.6049168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.51,f,1339.45,M,732.42,F*20
2024-07-01T02:52:59.3383029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.75,f,1338.30,M,731.79,F*2A
2024-07-01T02:53:05.0874379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.70,f,1337.98,M,731.62,F*20
2024-07-01T02:53:10.8209043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.84,f,1337.41,M,731.31,F*27
2024-07-01T02:53:16.5576032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.94,f,1336.84,M,730.99,F*2F
2024-07-01T02:53:22.3066083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.21,f,1336.61,M,730.87,F*25
2024-07-01T02:53:28.0398431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.69,f,1336.15,M,730.61,F*24
2024-07-01T02:53:33.7887857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.17,f,1335.99,M,730.53,F*2B
2024-07-01T02:53:40.3344733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.57,f,1335.50,M,730.26,F*2A
2024-07-01T02:53:46.0832661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.01,f,1335.33,M,730.17,F*2E
2024-07-01T02:53:51.8165897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.33,f,1334.82,M,729.89,F*2C
2024-07-01T02:53:57.5680605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.07,f,1334.74,M,729.84,F*2F
2024-07-01T02:54:03.3011921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.35,f,1334.52,M,729.72,F*22
2024-07-01T02:54:09.0501086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.34,f,1334.82,M,729.89,F*2B
2024-07-01T02:54:14.7768854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.61,f,1333.99,M,729.44,F*28
2024-07-01T02:54:20.5258192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.30,f,1333.59,M,729.22,F*23
2024-07-01T02:54:26.2590506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.88,f,1332.85,M,728.81,F*2F
2024-07-01T02:54:32.0078777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.06,f,1332.60,M,728.68,F*25
2024-07-01T02:54:37.7411317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.97,f,1331.97,M,728.33,F*22
2024-07-01T02:54:43.4898947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.91,f,1331.64,M,728.15,F*2D
2024-07-01T02:54:49.2232087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.72,f,1331.58,M,728.12,F*28
2024-07-01T02:54:54.9563984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.75,f,1331.29,M,727.96,F*25
2024-07-01T02:55:00.7052728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.30,f,1331.15,M,727.88,F*24
2024-07-01T02:55:06.4385069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.41,f,1330.88,M,727.74,F*25
2024-07-01T02:55:12.1873969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.62,f,1330.34,M,727.44,F*22
2024-07-01T02:55:17.9206984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.37,f,1329.95,M,727.23,F*27
2024-07-01T02:55:23.6694834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.61,f,1329.72,M,727.10,F*2C
2024-07-01T02:55:29.4027755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.98,f,1329.53,M,727.00,F*2B
2024-07-01T02:55:35.1515476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.63,f,1329.43,M,726.94,F*22
2024-07-01T02:55:40.8847682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.20,f,1328.99,M,726.70,F*28
2024-07-01T02:55:46.6181752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.40,f,1328.75,M,726.57,F*23
2024-07-01T02:55:52.3668301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.09,f,1328.35,M,726.35,F*2F
2024-07-01T02:55:58.1021590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.82,f,1328.57,M,726.47,F*2D
2024-07-01T02:56:03.8509424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.22,f,1327.78,M,726.04,F*2C
2024-07-01T02:56:09.5842989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.39,f,1327.52,M,725.90,F*23
2024-07-01T02:56:15.3178352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.97,f,1327.09,M,725.66,F*26
2024-07-01T02:56:21.0666010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.66,f,1326.69,M,725.44,F*2E
2024-07-01T02:56:26.7999822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.16,f,1326.54,M,725.36,F*22
2024-07-01T02:56:32.5489055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.80,f,1326.12,M,725.13,F*2A
2024-07-01T02:56:38.2821994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.18,f,1325.94,M,725.03,F*27
2024-07-01T02:56:44.0310535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.13,f,1325.31,M,724.69,F*27
2024-07-01T02:56:49.7643192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.75,f,1325.50,M,724.79,F*21
2024-07-01T02:56:55.5061702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.01,f,1325.27,M,724.67,F*2D
2024-07-01T02:57:01.2393506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.80,f,1324.90,M,724.47,F*25
2024-07-01T02:57:06.9882391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.98,f,1324.65,M,724.33,F*26
2024-07-01T02:57:12.7215005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.56,f,1324.22,M,724.09,F*2F
2024-07-01T02:57:18.4703556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.85,f,1323.70,M,723.81,F*20
2024-07-01T02:57:24.2036377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.47,f,1323.28,M,723.58,F*24
2024-07-01T02:57:29.9523863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.60,f,1323.01,M,723.43,F*21
2024-07-01T02:57:35.6857226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.01,f,1322.53,M,723.17,F*2F
2024-07-01T02:57:41.4345344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.16,f,1322.58,M,723.19,F*2C
2024-07-01T02:57:47.1677900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.63,f,1322.11,M,722.94,F*29
2024-07-01T02:57:52.9009860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.06,f,1321.63,M,722.68,F*2E
2024-07-01T02:57:58.6498738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.71,f,1321.52,M,722.62,F*25
2024-07-01T02:58:04.3831295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.73,f,1321.22,M,722.45,F*24
2024-07-01T02:58:10.1319531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.65,f,1320.90,M,722.27,F*28
2024-07-01T02:58:15.8652228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.01,f,1320.70,M,722.17,F*27
2024-07-01T02:58:21.6140548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.57,f,1320.57,M,722.10,F*27
2024-07-01T02:58:27.3473445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.05,f,1320.10,M,721.84,F*2E
2024-07-01T02:58:33.0805910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.83,f,1319.43,M,721.47,F*2B
2024-07-01T02:58:38.8293794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.50,f,1318.72,M,721.08,F*23
2024-07-01T02:58:44.5626486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.99,f,1318.26,M,720.83,F*27
2024-07-01T02:58:50.3114924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.01,f,1318.26,M,720.83,F*27
2024-07-01T02:58:56.0447231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.98,f,1317.95,M,720.66,F*2D
2024-07-01T02:59:01.7935664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.76,f,1317.88,M,720.63,F*24
2024-07-01T02:59:07.5268317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.78,f,1317.58,M,720.46,F*21
2024-07-01T02:59:13.2757713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.33,f,1316.84,M,720.06,F*28
2024-07-01T02:59:19.0090251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.04,f,1317.05,M,720.17,F*25
2024-07-01T02:59:24.7422346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.68,f,1316.03,M,719.61,F*26
2024-07-01T02:59:31.3034382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.04,f,1315.83,M,719.51,F*24
2024-07-01T02:59:37.0523254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.80,f,1315.15,M,719.13,F*22
2024-07-01T02:59:42.7855797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.59,f,1315.39,M,719.27,F*2E
2024-07-01T02:59:48.5343913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.46,f,1314.74,M,718.91,F*22
2024-07-01T02:59:54.2676576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.48,f,1314.75,M,718.91,F*2D
2024-07-01T03:00:00.0164167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.73,f,1313.91,M,718.45,F*22
2024-07-01T03:00:05.7497676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.04,f,1314.01,M,718.51,F*28
2024-07-01T03:00:11.4829998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.80,f,1313.63,M,718.30,F*29
2024-07-01T03:00:17.2318151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.97,f,1313.68,M,718.33,F*27
2024-07-01T03:00:22.9650049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.96,f,1313.68,M,718.33,F*26
2024-07-01T03:00:28.7139662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.05,f,1312.48,M,717.67,F*2E
2024-07-01T03:00:34.4471875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.99,f,1312.47,M,717.67,F*27
2024-07-01T03:00:40.1827618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.23,f,1312.24,M,717.54,F*23
2024-07-01T03:00:45.9316067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.06,f,1312.18,M,717.51,F*2E
2024-07-01T03:00:51.6649522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.09,f,1311.28,M,717.02,F*20
2024-07-01T03:00:57.4136996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.63,f,1311.44,M,717.10,F*25
2024-07-01T03:01:03.1469598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.35,f,1310.75,M,716.72,F*22
2024-07-01T03:01:08.8957968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.85,f,1310.90,M,716.81,F*2E
2024-07-01T03:01:14.6378503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.36,f,1310.14,M,716.39,F*29
2024-07-01T03:01:20.3622979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.03,f,1310.04,M,716.34,F*23
2024-07-01T03:01:26.1110631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.89,f,1309.69,M,716.15,F*2F
2024-07-01T03:01:31.8444164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.41,f,1309.85,M,716.23,F*2D
2024-07-01T03:01:37.5955332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.07,f,1309.44,M,716.01,F*23
2024-07-01T03:01:43.3287666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.80,f,1309.05,M,715.80,F*21
2024-07-01T03:01:49.0642682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-07-01T03:01:54.8130879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.81,f,1308.75,M,715.64,F*2B
2024-07-01T03:02:00.5463163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.69,f,1308.41,M,715.45,F*28
2024-07-01T03:02:06.2951695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.33,f,1308.00,M,715.22,F*20
2024-07-01T03:02:12.0284826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.92,f,1307.87,M,715.15,F*2E
2024-07-01T03:02:17.7679581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.55,f,1307.45,M,714.92,F*2D
2024-07-01T03:02:23.5167211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.23,f,1307.66,M,715.04,F*2B
2024-07-01T03:02:29.2499258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.11,f,1307.01,M,714.68,F*29
2024-07-01T03:02:34.9831363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.48,f,1306.52,M,714.41,F*27
2024-07-01T03:02:40.7322374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.31,f,1305.86,M,714.05,F*21
2024-07-01T03:02:46.4655614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.52,f,1305.62,M,713.92,F*20
2024-07-01T03:02:52.2144649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.07,f,1305.18,M,713.68,F*29
2024-07-01T03:02:57.9634029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.01,f,1304.55,M,713.33,F*2B
2024-07-01T03:03:03.6966513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.58,f,1304.11,M,713.10,F*21
2024-07-01T03:03:09.4299305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.07,f,1303.65,M,712.85,F*2D
2024-07-01T03:03:15.1787875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.77,f,1303.26,M,712.63,F*27
2024-07-01T03:03:20.9120344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.12,f,1303.06,M,712.52,F*24
2024-07-01T03:03:26.6452785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.48,f,1303.17,M,712.58,F*21
2024-07-01T03:03:32.3940933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.20,f,1302.78,M,712.37,F*2F
2024-07-01T03:03:38.1274002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.92,f,1302.69,M,712.32,F*24
2024-07-01T03:03:43.8762874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.94,f,1301.78,M,711.82,F*2A
2024-07-01T03:03:49.6095236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.50,f,1301.95,M,711.92,F*21
2024-07-01T03:03:55.3583713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.98,f,1300.88,M,711.33,F*24
2024-07-01T03:04:01.0958780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.39,f,1301.31,M,711.56,F*21
2024-07-01T03:04:06.8291441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.17,f,1300.94,M,711.36,F*24
2024-07-01T03:04:12.5778712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.67,f,1300.48,M,711.11,F*29
2024-07-01T03:04:18.3112354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.66,f,1299.87,M,710.78,F*26
2024-07-01T03:04:24.0601060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.50,f,1299.21,M,710.42,F*20
2024-07-01T03:04:29.7932908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.31,f,1298.85,M,710.22,F*2D
2024-07-01T03:04:35.5266501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.56,f,1298.01,M,709.76,F*23
2024-07-01T03:04:41.2754524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.52,f,1298.00,M,709.75,F*25
2024-07-01T03:04:47.0151559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.38,f,1297.95,M,709.73,F*2C
2024-07-01T03:04:52.7483937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.44,f,1297.97,M,709.74,F*22
2024-07-01T03:04:58.4972584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.81,f,1297.78,M,709.63,F*23
2024-07-01T03:05:04.2304557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.14,f,1296.97,M,709.19,F*20
2024-07-01T03:05:09.9793035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.96,f,1296.61,M,708.99,F*2C
2024-07-01T03:05:15.7125884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.90,f,1296.28,M,708.82,F*2C
2024-07-01T03:05:21.4614402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.06,f,1296.03,M,708.68,F*2E
2024-07-01T03:05:27.1946911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.45,f,1295.54,M,708.41,F*21
2024-07-01T03:05:32.9279744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.05,f,1295.72,M,708.51,F*21
2024-07-01T03:05:38.6767615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.18,f,1295.45,M,708.36,F*29
2024-07-01T03:05:44.4101041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.46,f,1296.15,M,708.74,F*20
2024-07-01T03:05:50.1500249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.10,f,1295.73,M,708.52,F*27
2024-07-01T03:05:55.8989433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.31,f,1295.80,M,708.55,F*2F
2024-07-01T03:06:01.6322009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.84,f,1294.74,M,707.97,F*2D
2024-07-01T03:06:07.3810147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.03,f,1294.19,M,707.67,F*27
2024-07-01T03:06:13.1142969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.49,f,1293.42,M,707.25,F*23
2024-07-01T03:06:18.8475591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.47,f,1293.11,M,707.08,F*25
2024-07-01T03:06:24.5964064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.15,f,1292.70,M,706.86,F*20
2024-07-01T03:06:30.3295568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.49,f,1292.81,M,706.91,F*21
2024-07-01T03:06:36.0784714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.98,f,1292.65,M,706.83,F*25
2024-07-01T03:06:41.8117782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.29,f,1292.74,M,706.88,F*25
2024-07-01T03:06:47.5605981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.41,f,1292.17,M,706.57,F*23
2024-07-01T03:06:53.2939857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.95,f,1291.42,M,706.16,F*23
2024-07-01T03:06:59.0430430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.05,f,1290.84,M,705.84,F*2A
2024-07-01T03:07:04.7782536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.56,f,1289.78,M,705.26,F*2B
2024-07-01T03:07:10.5115319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.18,f,1289.66,M,705.20,F*28
2024-07-01T03:07:16.2630031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.28,f,1289.08,M,704.88,F*29
2024-07-01T03:07:21.9962589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.63,f,1288.58,M,704.61,F*2B
2024-07-01T03:07:27.7295296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.99,f,1289.30,M,705.00,F*29
2024-07-01T03:07:33.4803757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.01,f,1289.00,M,704.83,F*21
2024-07-01T03:07:39.2136595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.94,f,1289.59,M,705.16,F*24
2024-07-01T03:07:44.9625307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-07-01T03:07:50.6957654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.58,f,1288.57,M,704.60,F*2D
2024-07-01T03:07:56.4322468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.30,f,1286.96,M,703.72,F*21
2024-07-01T03:08:02.1841769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.66,f,1286.46,M,703.44,F*28
2024-07-01T03:08:07.9173665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.46,f,1285.48,M,702.91,F*2A
2024-07-01T03:08:13.6505907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.34,f,1285.14,M,702.72,F*2A
2024-07-01T03:08:19.3994918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.01,f,1284.74,M,702.50,F*28
2024-07-01T03:08:25.1327169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.55,f,1283.98,M,702.09,F*27
2024-07-01T03:08:30.8815327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.58,f,1284.00,M,702.10,F*24
2024-07-01T03:08:36.6147511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.21,f,1283.27,M,701.70,F*2F
2024-07-01T03:08:42.3518895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.41,f,1283.33,M,701.74,F*28
2024-07-01T03:08:48.1006836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.39,f,1283.33,M,701.73,F*20
2024-07-01T03:08:53.8366961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.21,f,1282.36,M,701.20,F*2D
2024-07-01T03:08:59.5828571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.02,f,1281.69,M,700.84,F*28
2024-07-01T03:09:05.3160542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.75,f,1281.00,M,700.46,F*2E
2024-07-01T03:09:11.0649007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.43,f,1281.51,M,700.74,F*28
2024-07-01T03:09:16.8011908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.26,f,1281.15,M,700.54,F*2E
2024-07-01T03:09:22.5344060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.79,f,1280.10,M,699.97,F*2E
2024-07-01T03:09:28.2833878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.35,f,1279.66,M,699.73,F*2A
2024-07-01T03:09:34.0165346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.17,f,1279.30,M,699.53,F*24
2024-07-01T03:09:39.7497925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.80,f,1277.97,M,698.80,F*23
2024-07-01T03:09:45.4986600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.80,f,1277.35,M,698.47,F*22
2024-07-01T03:09:51.2360909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.55,f,1276.37,M,697.93,F*29
2024-07-01T03:09:56.9807027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-07-01T03:10:02.7141166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.48,f,1275.74,M,697.58,F*24
2024-07-01T03:10:08.4629794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.67,f,1275.49,M,697.45,F*2A
2024-07-01T03:10:15.0269178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.82,f,1274.62,M,696.97,F*22
2024-07-01T03:10:20.7601841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.25,f,1273.83,M,696.54,F*2F
2024-07-01T03:10:26.4934018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.43,f,1273.89,M,696.57,F*26
2024-07-01T03:10:32.2423416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.18,f,1272.90,M,696.03,F*2F
2024-07-01T03:10:37.9755325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.53,f,1272.70,M,695.92,F*26
2024-07-01T03:10:43.7244399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.20,f,1271.99,M,695.53,F*2D
2024-07-01T03:10:49.4576239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.41,f,1272.36,M,695.73,F*29
2024-07-01T03:10:55.2065758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.86,f,1271.28,M,695.14,F*2B
2024-07-01T03:11:00.9398527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.92,f,1271.30,M,695.15,F*26
2024-07-01T03:11:06.6729876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.51,f,1269.95,M,694.42,F*2B
2024-07-01T03:11:12.4254310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.37,f,1269.91,M,694.40,F*2D
2024-07-01T03:11:18.1587119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.01,f,1268.58,M,693.67,F*2A
2024-07-01T03:11:23.8919603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.25,f,1268.65,M,693.71,F*25
2024-07-01T03:11:29.6408045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.17,f,1268.32,M,693.53,F*25
2024-07-01T03:11:35.3896362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.33,f,1267.76,M,693.22,F*21
2024-07-01T03:11:41.1229355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.08,f,1267.38,M,693.01,F*23
2024-07-01T03:11:46.8561669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.95,f,1266.73,M,692.66,F*24
2024-07-01T03:11:53.4172712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.54,f,1266.61,M,692.59,F*26
2024-07-01T03:11:59.1539940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.34,f,1265.33,M,691.89,F*2E
2024-07-01T03:12:04.9029634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.12,f,1264.65,M,691.52,F*27
2024-07-01T03:12:10.6361224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.76,f,1264.54,M,691.46,F*23
2024-07-01T03:12:16.3849406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.26,f,1263.78,M,691.04,F*27
2024-07-01T03:12:22.1182020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.04,f,1263.10,M,690.67,F*2F
2024-07-01T03:12:27.8670227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.36,f,1262.59,M,690.39,F*2F
2024-07-01T03:12:33.6003437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.37,f,1261.68,M,689.89,F*20
2024-07-01T03:12:39.3335155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.21,f,1261.33,M,689.70,F*2E
2024-07-01T03:12:45.0867085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.34,f,1260.76,M,689.39,F*29
2024-07-01T03:12:51.6478220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.07,f,1259.76,M,688.84,F*21
2024-07-01T03:12:58.2090459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.47,f,1259.58,M,688.75,F*26
2024-07-01T03:13:03.9578882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.16,f,1259.18,M,688.53,F*21
2024-07-01T03:13:10.5035098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.78,f,1258.76,M,688.30,F*2C
2024-07-01T03:13:16.2369022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.75,f,1258.75,M,688.29,F*2A
2024-07-01T03:13:22.7982340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.85,f,1257.86,M,687.81,F*24
2024-07-01T03:13:28.5470828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.67,f,1257.51,M,687.61,F*2F
2024-07-01T03:13:35.1084343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.97,f,1256.99,M,687.33,F*24
2024-07-01T03:13:41.6697685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.34,f,1256.49,M,687.06,F*27
2024-07-01T03:13:48.2309318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.10,f,1256.72,M,687.18,F*27
2024-07-01T03:13:53.9642069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.78,f,1256.62,M,687.13,F*22
2024-07-01T03:13:59.6974945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.68,f,1256.29,M,686.95,F*20
2024-07-01T03:14:06.2586962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.18,f,1255.53,M,686.53,F*28
2024-07-01T03:14:12.8198711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.30,f,1254.95,M,686.22,F*21
2024-07-01T03:14:18.5687701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.75,f,1254.18,M,685.79,F*2B
2024-07-01T03:14:24.3019804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.70,f,1253.86,M,685.62,F*23
2024-07-01T03:14:30.0508320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.64,f,1252.92,M,685.11,F*25
2024-07-01T03:14:35.7840326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.70,f,1252.33,M,684.78,F*2C
2024-07-01T03:14:41.5173406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.38,f,1251.93,M,684.56,F*2A
2024-07-01T03:14:47.2686291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.27,f,1251.29,M,684.21,F*27
2024-07-01T03:14:53.0019176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.94,f,1250.27,M,683.66,F*20
2024-07-01T03:14:58.7507565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.74,f,1250.51,M,683.79,F*22
2024-07-01T03:15:04.4839950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.95,f,1250.89,M,683.99,F*27
2024-07-01T03:15:11.0389402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.73,f,1250.51,M,683.79,F*25
2024-07-01T03:15:16.7786100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.01,f,1250.29,M,683.67,F*20
2024-07-01T03:15:23.3397656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-01T03:15:29.0886099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.64,f,1248.96,M,682.94,F*2E
2024-07-01T03:15:35.6498382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.39,f,1248.58,M,682.73,F*2C
2024-07-01T03:15:41.3831226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.78,f,1247.48,M,682.13,F*25
2024-07-01T03:15:47.1319310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.52,f,1248.93,M,682.92,F*28
2024-07-01T03:15:52.8651940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.08,f,1246.66,M,681.68,F*22
2024-07-01T03:15:58.5984238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.37,f,1247.35,M,682.06,F*20
2024-07-01T03:16:05.1595697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.26,f,1246.71,M,681.71,F*20
2024-07-01T03:16:10.9084554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.76,f,1245.95,M,681.29,F*27
2024-07-01T03:16:16.6417024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.47,f,1245.25,M,680.91,F*2E
2024-07-01T03:16:22.3905442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.80,f,1244.44,M,680.47,F*2F
2024-07-01T03:16:28.1237164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.19,f,1244.86,M,680.70,F*23
2024-07-01T03:16:33.8726996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.23,f,1244.26,M,680.37,F*25
2024-07-01T03:16:40.4183701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.51,f,1243.43,M,679.92,F*29
2024-07-01T03:16:46.1671806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.85,f,1242.62,M,679.48,F*2A
2024-07-01T03:16:52.7283538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.76,f,1242.29,M,679.29,F*2D
2024-07-01T03:16:59.2895227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.80,f,1241.70,M,678.97,F*29
2024-07-01T03:17:05.0227848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.23,f,1241.22,M,678.70,F*2F
2024-07-01T03:17:11.5839950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.42,f,1240.97,M,678.57,F*21
2024-07-01T03:17:17.3328465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.25,f,1240.00,M,678.04,F*20
2024-07-01T03:17:23.0660132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.58,f,1239.80,M,677.93,F*22
2024-07-01T03:17:28.7993191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.36,f,1239.12,M,677.56,F*2A
2024-07-01T03:17:34.5481397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.66,f,1239.21,M,677.61,F*2B
2024-07-01T03:17:40.2813707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.78,f,1238.64,M,677.30,F*26
2024-07-01T03:17:46.0302384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.03,f,1238.11,M,677.01,F*2B
2024-07-01T03:17:52.5913916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.62,f,1237.07,M,676.44,F*2D
2024-07-01T03:17:58.3247101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.15,f,1236.92,M,676.36,F*25
2024-07-01T03:18:04.0735218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.01,f,1236.27,M,676.00,F*25
2024-07-01T03:18:10.6347453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.84,f,1235.30,M,675.47,F*29
2024-07-01T03:18:16.3679426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.02,f,1235.36,M,675.50,F*26
2024-07-01T03:18:22.1012602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.73,f,1234.97,M,675.29,F*26
2024-07-01T03:18:27.8501073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.10,f,1234.77,M,675.18,F*2F
2024-07-01T03:18:33.5833321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.62,f,1234.63,M,675.10,F*26
2024-07-01T03:18:39.3321754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.15,f,1234.49,M,675.03,F*2C
2024-07-01T03:18:45.0654814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.81,f,1234.08,M,674.80,F*27
2024-07-01T03:18:50.8143065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.43,f,1233.66,M,674.57,F*23
2024-07-01T03:18:56.5474912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.23,f,1233.60,M,674.54,F*20
2024-07-01T03:19:02.2807543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.13,f,1233.26,M,674.35,F*27
2024-07-01T03:19:08.0296557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.55,f,1231.56,M,673.43,F*20
2024-07-01T03:19:13.7628994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.20,f,1232.67,M,674.03,F*24
2024-07-01T03:19:19.5117738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.50,f,1232.76,M,674.08,F*28
2024-07-01T03:19:25.2449734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.33,f,1232.10,M,673.72,F*21
2024-07-01T03:19:30.9938456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.70,f,1231.61,M,673.45,F*25
2024-07-01T03:19:36.7271209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.08,f,1232.33,M,673.85,F*21
2024-07-01T03:19:42.4602923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.35,f,1232.11,M,673.73,F*27
2024-07-01T03:19:48.2091138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.98,f,1232.30,M,673.83,F*2C
2024-07-01T03:19:53.9579382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.58,f,1232.18,M,673.76,F*20
2024-07-01T03:19:59.6911665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-01T03:20:05.4244268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.17,f,1232.36,M,673.86,F*29
2024-07-01T03:20:11.1732215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.21,f,1232.37,M,673.87,F*2C
2024-07-01T03:20:16.9063846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.13,f,1230.82,M,673.02,F*20
2024-07-01T03:20:22.6553227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.64,f,1232.81,M,674.11,F*2F
2024-07-01T03:20:28.3885843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.07,f,1233.55,M,674.51,F*25
2024-07-01T03:20:34.1218993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-01T03:20:39.8706957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.57,f,1233.70,M,674.59,F*2F
2024-07-01T03:20:45.6095190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.18,f,1232.97,M,674.20,F*20
2024-07-01T03:20:51.3428069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.66,f,1233.42,M,674.44,F*21
2024-07-01T03:20:57.0916458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.59,f,1232.49,M,673.93,F*2F
2024-07-01T03:21:02.8248050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.57,f,1231.26,M,673.26,F*28
2024-07-01T03:21:10.9835085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-07-01T03:21:15.1232901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.14,f,1230.52,M,672.86,F*28
2024-07-01T03:21:20.8721520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.18,f,1229.92,M,672.53,F*2A
2024-07-01T03:21:27.4333808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.75,f,1227.96,M,671.46,F*20
2024-07-01T03:21:33.1666841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.70,f,1228.86,M,671.95,F*2D
2024-07-01T03:21:38.9154404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.53,f,1227.89,M,671.42,F*2E
2024-07-01T03:21:44.6486879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.76,f,1227.66,M,671.29,F*2A
2024-07-01T03:21:50.3816506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.40,f,1228.77,M,671.90,F*25
2024-07-01T03:21:56.1304350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.62,f,1228.84,M,671.94,F*2D
2024-07-01T03:22:01.8635866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.17,f,1229.01,M,672.03,F*2D
2024-07-01T03:22:07.6122901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.69,f,1227.64,M,671.28,F*27
2024-07-01T03:22:13.3455629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-01T03:22:19.0943884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.42,f,1221.76,M,668.07,F*23
2024-07-01T03:22:24.8276726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.90,f,1224.66,M,669.65,F*23
2024-07-01T03:22:31.3888063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.43,f,1225.43,M,670.07,F*23
2024-07-01T03:22:37.1220115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.64,f,1223.97,M,669.27,F*25
2024-07-01T03:22:42.8708298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.92,f,1224.05,M,669.32,F*24
2024-07-01T03:22:48.6082958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.67,f,1223.67,M,669.11,F*2D
2024-07-01T03:22:54.3571680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.52,f,1222.41,M,668.42,F*2D
2024-07-01T03:23:00.0904047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.22,f,1214.09,M,663.87,F*25
2024-07-01T03:23:06.6516037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.71,f,1214.54,M,664.12,F*27
2024-07-01T03:23:12.4004310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-01T03:23:18.1337252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.73,f,1220.95,M,667.62,F*2C
2024-07-01T03:23:23.8669386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.91,f,1215.21,M,664.48,F*27
2024-07-01T03:23:29.6158136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.48,f,1212.03,M,662.75,F*23
2024-07-01T03:23:35.3490374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.16,f,1209.49,M,661.36,F*27
2024-07-01T03:23:41.0979715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.44,f,1208.97,M,661.07,F*2E
2024-07-01T03:23:46.8311581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-01T03:23:52.6920822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.00,f,1208.53,M,660.83,F*28
2024-07-01T03:23:58.3132684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.95,f,1209.74,M,661.49,F*2A
2024-07-01T03:24:04.0465676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.41,f,1207.74,M,660.40,F*2F
2024-07-01T03:24:09.7953380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.31,f,1208.93,M,661.05,F*2A
2024-07-01T03:24:15.5285929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.79,f,1210.91,M,662.13,F*2C
2024-07-01T03:24:21.2772555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.02,f,1216.16,M,665.00,F*20
2024-07-01T03:24:27.0106535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.84,f,1216.10,M,664.97,F*2F
2024-07-01T03:24:32.7636516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.55,f,1216.62,M,665.26,F*24
2024-07-01T03:24:38.4927280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.47,f,1216.60,M,665.24,F*27
2024-07-01T03:24:44.2259831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.16,f,1214.98,M,664.36,F*22
2024-07-01T03:24:49.9748179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.78,f,1215.78,M,664.80,F*26
2024-07-01T03:24:55.7081196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.72,f,1216.98,M,665.45,F*22
2024-07-01T03:25:01.4570384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.11,f,1217.10,M,665.52,F*21
2024-07-01T03:25:07.1901629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.57,f,1217.55,M,665.76,F*23
2024-07-01T03:25:12.9297130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.59,f,1217.55,M,665.76,F*2D
2024-07-01T03:25:18.6783939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.81,f,1215.48,M,664.63,F*21
2024-07-01T03:25:24.4116247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.68,f,1216.66,M,665.28,F*20
2024-07-01T03:25:30.1450265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.11,f,1214.36,M,664.02,F*24
2024-07-01T03:25:35.8939438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.58,f,1212.98,M,663.26,F*28
2024-07-01T03:25:41.7989896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.82,f,1210.92,M,662.14,F*2C
2024-07-01T03:25:47.3760504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.76,f,1211.81,M,662.63,F*23
2024-07-01T03:25:53.1139593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.11,f,1210.09,M,661.69,F*2F
2024-07-01T03:25:58.8581181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.77,f,1209.99,M,661.63,F*2C
2024-07-01T03:26:04.5913549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.14,f,1208.88,M,661.02,F*20
2024-07-01T03:26:11.1525151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.36,f,1208.64,M,660.89,F*23
2024-07-01T03:26:16.8857612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.04,f,1207.93,M,660.51,F*26
2024-07-01T03:26:22.6345815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.29,f,1208.01,M,660.55,F*29
2024-07-01T03:26:28.3800893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.56,f,1207.48,M,660.26,F*25
2024-07-01T03:26:34.1132862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.09,f,1207.95,M,660.51,F*2D
2024-07-01T03:26:39.8465800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.91,f,1207.59,M,660.32,F*2B
2024-07-01T03:26:45.5954034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.09,f,1207.64,M,660.35,F*20
2024-07-01T03:26:51.3311810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.55,f,1206.57,M,659.76,F*2C
2024-07-01T03:26:57.0800238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.61,f,1206.28,M,659.60,F*2B
2024-07-01T03:27:03.6412971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.12,f,1205.83,M,659.35,F*2C
2024-07-01T03:27:09.3745231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.35,f,1206.81,M,659.89,F*20
2024-07-01T03:27:15.1099886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.59,f,1205.97,M,659.43,F*27
2024-07-01T03:27:20.8588476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.65,f,1206.90,M,659.94,F*29
2024-07-01T03:27:26.5919873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.11,f,1206.74,M,659.85,F*20
2024-07-01T03:27:32.3409336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.67,f,1206.91,M,659.94,F*2A
2024-07-01T03:27:38.0741333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.24,f,1206.78,M,659.87,F*28
2024-07-01T03:27:43.8073731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.75,f,1206.63,M,659.79,F*26
2024-07-01T03:27:49.5562215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.28,f,1206.79,M,659.88,F*2A
2024-07-01T03:27:55.2895197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.54,f,1206.26,M,659.59,F*29
2024-07-01T03:28:01.0383281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.56,f,1206.26,M,659.59,F*2B
2024-07-01T03:28:06.7716099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.94,f,1205.16,M,658.99,F*2C
2024-07-01T03:28:12.5204248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.53,f,1205.04,M,658.92,F*2F
2024-07-01T03:28:18.2537047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.23,f,1201.90,M,657.21,F*27
2024-07-01T03:28:24.0806836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.55,f,1201.99,M,657.26,F*28
2024-07-01T03:28:29.7357228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-01T03:28:35.4690448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.77,f,1202.67,M,657.63,F*2D
2024-07-01T03:28:41.2178148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.53,F*27
2024-07-01T03:28:46.9547653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-07-01T03:28:52.7000647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-07-01T03:28:58.4331466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.32,f,1203.14,M,657.89,F*2F
2024-07-01T03:29:04.1697787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.14,f,1201.56,M,657.02,F*29
2024-07-01T03:29:09.9187217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.87,f,1204.53,M,658.65,F*2F
2024-07-01T03:29:15.6518250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.39,f,1202.86,M,657.73,F*2A
2024-07-01T03:29:22.2129181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.04,f,1204.58,M,658.67,F*2E
2024-07-01T03:29:27.9615296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.84,f,1204.83,M,658.81,F*28
2024-07-01T03:29:33.6949309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.31,f,1204.36,M,658.55,F*22
2024-07-01T03:29:39.4437688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.97,f,1201.51,M,656.99,F*25
2024-07-01T03:29:45.1770312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.88,f,1203.62,M,658.15,F*2A
2024-07-01T03:29:51.7380822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.25,f,1201.60,M,657.04,F*28
2024-07-01T03:29:57.4870651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.89,f,1201.79,M,657.15,F*26
2024-07-01T03:30:03.2202762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.44,f,1201.66,M,657.07,F*2A
2024-07-01T03:30:08.9534676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.14,f,1201.26,M,656.86,F*20
2024-07-01T03:30:14.7024477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.50,f,1200.45,M,656.42,F*22
2024-07-01T03:30:20.4356967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.07,f,1200.32,M,656.35,F*20
2024-07-01T03:30:26.1690584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.46,f,1200.44,M,656.41,F*27
2024-07-01T03:30:31.9179914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.43,f,1199.82,M,656.07,F*27
2024-07-01T03:30:37.6512686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.38,f,1199.81,M,656.06,F*29
2024-07-01T03:30:43.4001470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.08,f,1199.11,M,655.68,F*2A
2024-07-01T03:30:49.1333754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.79,f,1199.02,M,655.63,F*22
2024-07-01T03:30:54.8822801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.55,f,1198.03,M,655.09,F*23
2024-07-01T03:31:00.6155496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.25,f,1197.94,M,655.04,F*28
2024-07-01T03:31:06.5049765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.31,f,1196.74,M,654.38,F*2B
2024-07-01T03:31:12.1004508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.55,f,1196.81,M,654.42,F*2E
2024-07-01T03:31:17.8309176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.08,f,1195.45,M,653.68,F*26
2024-07-01T03:31:23.5797792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.15,f,1194.86,M,653.36,F*2D
2024-07-01T03:31:29.3129646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.97,f,1194.20,M,653.00,F*2A
2024-07-01T03:31:35.0618364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.24,f,1193.36,M,652.54,F*20
2024-07-01T03:31:40.7952033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.21,f,1192.44,M,652.03,F*24
2024-07-01T03:31:46.5439489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.42,f,1191.90,M,651.74,F*2A
2024-07-01T03:31:52.2772043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.68,f,1191.67,M,651.61,F*26
2024-07-01T03:31:58.0104706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.62,f,1191.35,M,651.44,F*2D
2024-07-01T03:32:03.7615965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.36,f,1191.57,M,651.56,F*2A
2024-07-01T03:32:09.4948246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.58,f,1191.64,M,651.60,F*27
2024-07-01T03:32:15.2437039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.86,f,1191.73,M,651.64,F*26
2024-07-01T03:32:20.9770248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.69,f,1191.67,M,651.62,F*24
2024-07-01T03:32:26.7257948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.18,f,1192.43,M,652.03,F*29
2024-07-01T03:32:32.4590688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.07,f,1192.70,M,652.18,F*2C
2024-07-01T03:32:38.1922840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.11,f,1193.02,M,652.35,F*27
2024-07-01T03:32:43.9410593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.87,f,1192.03,M,651.81,F*20
2024-07-01T03:32:50.5023476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.08,f,1191.49,M,651.51,F*2F
2024-07-01T03:32:56.2355640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.26,f,1190.93,M,651.21,F*2C
2024-07-01T03:33:02.7967741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.53,f,1189.19,M,650.25,F*27
2024-07-01T03:33:08.5456406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.93,f,1187.78,M,649.49,F*2F
2024-07-01T03:33:14.2788746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.07,f,1186.30,M,648.68,F*29
2024-07-01T03:33:20.0121005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.33,f,1185.77,M,648.39,F*28
2024-07-01T03:33:25.7609387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.05,f,1185.38,M,648.18,F*2D
2024-07-01T03:33:31.4941870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.90,f,1185.03,M,647.98,F*20
2024-07-01T03:33:37.2429652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.32,f,1184.55,M,647.72,F*2F
2024-07-01T03:33:42.9762598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.51,f,1184.61,M,647.75,F*2A
2024-07-01T03:33:48.9125095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.39,f,1183.96,M,647.40,F*2F
2024-07-01T03:33:54.4584024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.38,f,1183.65,M,647.23,F*20
2024-07-01T03:34:00.2072357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.58,f,1183.41,M,647.10,F*21
2024-07-01T03:34:05.9403967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.60,f,1183.42,M,647.10,F*29
2024-07-01T03:34:11.6737703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.09,f,1183.26,M,647.01,F*24
2024-07-01T03:34:17.4225820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.53,f,1183.39,M,647.09,F*2D
2024-07-01T03:34:23.1559162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.48,f,1183.38,M,647.08,F*27
2024-07-01T03:34:28.9046833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.53,f,1183.70,M,647.26,F*2C
2024-07-01T03:34:35.4659121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-01T03:34:41.2080275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.95,f,1184.44,M,647.66,F*24
2024-07-01T03:34:46.9412572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.63,f,1185.56,M,648.27,F*29
2024-07-01T03:34:52.6745300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.84,f,1185.32,M,648.14,F*23
2024-07-01T03:34:58.4233521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.17,f,1185.42,M,648.19,F*22
2024-07-01T03:35:04.1565549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.82,f,1185.92,M,648.47,F*20
2024-07-01T03:35:09.9054940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.05,f,1186.60,M,648.84,F*2D
2024-07-01T03:35:15.6387125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.34,f,1186.69,M,648.89,F*2B
2024-07-01T03:35:21.3876260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.82,f,1186.53,M,648.80,F*27
2024-07-01T03:35:27.1208482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.01,f,1187.20,M,649.17,F*21
2024-07-01T03:35:32.8540502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.42,f,1187.02,M,649.07,F*26
2024-07-01T03:35:39.4153027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.23,f,1187.88,M,649.54,F*26
2024-07-01T03:35:45.1641749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.85,f,1187.15,M,649.14,F*29
2024-07-01T03:35:50.8974289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.34,f,1187.91,M,649.56,F*2A
2024-07-01T03:35:56.6462758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.48,f,1187.34,M,649.25,F*28
2024-07-01T03:36:02.3794574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.49,f,1187.35,M,649.25,F*28
2024-07-01T03:36:08.1283647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.49,f,1187.95,M,649.58,F*2A
2024-07-01T03:36:13.8616420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.35,f,1187.91,M,649.56,F*2B
2024-07-01T03:36:19.5947379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.44,f,1188.24,M,649.74,F*23
2024-07-01T03:36:25.3436745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.61,f,1187.99,M,649.60,F*27
2024-07-01T03:36:31.2018693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.72,f,1188.33,M,649.79,F*2D
2024-07-01T03:36:36.8257448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-07-01T03:36:42.5590214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.26,f,1187.88,M,649.54,F*23
2024-07-01T03:36:48.2981680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.22,f,1188.48,M,649.87,F*24
2024-07-01T03:36:54.0543889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.09,f,1187.53,M,649.35,F*2E
2024-07-01T03:36:59.7802925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.65,f,1187.39,M,649.28,F*27
2024-07-01T03:37:05.5291236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.24,f,1186.66,M,648.87,F*2B
2024-07-01T03:37:11.2623557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.17,f,1186.94,M,649.03,F*2C
2024-07-01T03:37:16.9955797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.88,f,1185.94,M,648.48,F*23
2024-07-01T03:37:23.2130042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.04,f,1185.99,M,648.51,F*23
2024-07-01T03:37:28.4776379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.30,f,1185.46,M,648.22,F*2B
2024-07-01T03:37:34.2265032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.14,f,1185.72,M,648.36,F*27
2024-07-01T03:37:39.9597385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.55,f,1185.23,M,648.09,F*23
2024-07-01T03:37:45.7086168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.51,f,1185.52,M,648.25,F*2E
2024-07-01T03:37:51.4420492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.14,f,1185.41,M,648.19,F*22
2024-07-01T03:37:57.1753362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.30,f,1186.68,M,648.88,F*2F
2024-07-01T03:38:02.9243247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.96,f,1186.27,M,648.66,F*2A
2024-07-01T03:38:08.6574582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.02,f,1186.29,M,648.67,F*2B
2024-07-01T03:38:14.4064171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.50,f,1185.52,M,648.25,F*2F
2024-07-01T03:38:20.1396935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.67,f,1185.27,M,648.11,F*2F
2024-07-01T03:38:25.8885059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.08,f,1185.39,M,648.18,F*21
2024-07-01T03:38:31.6217288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.46,f,1185.51,M,648.24,F*2A
2024-07-01T03:38:37.3705943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.08,f,1185.39,M,648.18,F*21
2024-07-01T03:38:43.1038291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.71,f,1184.97,M,647.95,F*2E
2024-07-01T03:38:48.8370244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.58,f,1184.63,M,647.76,F*22
2024-07-01T03:38:54.5859594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.79,f,1184.09,M,647.47,F*2D
2024-07-01T03:39:00.3191811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.57,f,1184.02,M,647.43,F*2E
2024-07-01T03:39:06.0680304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.25,f,1184.22,M,647.54,F*2E
2024-07-01T03:39:11.8012334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.26,f,1184.53,M,647.71,F*2F
2024-07-01T03:39:17.5501240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.72,f,1184.98,M,647.95,F*22
2024-07-01T03:39:23.2834014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.94,f,1184.43,M,647.66,F*22
2024-07-01T03:39:29.0166642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.74,f,1184.68,M,647.79,F*28
2024-07-01T03:39:34.7654439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.73,f,1184.98,M,647.96,F*20
2024-07-01T03:39:40.4987120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.75,f,1185.29,M,648.12,F*21
2024-07-01T03:39:46.2499255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.51,f,1185.52,M,648.25,F*2E
2024-07-01T03:39:51.9807991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.31,f,1185.46,M,648.22,F*2A
2024-07-01T03:39:57.7297376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.77,f,1185.30,M,648.13,F*2A
2024-07-01T03:40:03.5566677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.12,f,1185.10,M,648.02,F*2B
2024-07-01T03:40:09.2117899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.92,f,1185.04,M,647.99,F*24
2024-07-01T03:40:14.9450268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.68,f,1184.96,M,647.95,F*27
2024-07-01T03:40:20.6782659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.00,f,1185.06,M,648.00,F*2D
2024-07-01T03:40:26.4271409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.27,f,1185.15,M,648.05,F*2F
2024-07-01T03:40:32.1759633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.55,f,1184.92,M,647.92,F*2A
2024-07-01T03:40:40.3662103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.43,f,1185.19,M,648.07,F*23
2024-07-01T03:40:46.0994632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.12,f,1184.80,M,647.85,F*2C
2024-07-01T03:40:51.8483016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.53,f,1186.14,M,648.59,F*2F
2024-07-01T03:40:57.5816645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.32,f,1185.16,M,648.05,F*28
2024-07-01T03:41:03.3333153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.82,f,1185.62,M,648.30,F*27
2024-07-01T03:41:09.0665336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.41,f,1184.88,M,647.90,F*26
2024-07-01T03:41:14.8104367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.60,f,1185.25,M,648.10,F*2B
2024-07-01T03:41:20.5426443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-07-01T03:41:26.2913788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.95,f,1185.05,M,647.99,F*22
2024-07-01T03:41:32.1184804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.05,f,1184.47,M,647.68,F*23
2024-07-01T03:41:37.7735341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.54,f,1184.62,M,647.76,F*2F
2024-07-01T03:41:43.5068241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.53,f,1184.31,M,647.59,F*20
2024-07-01T03:41:49.2401089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.97,f,1184.44,M,647.66,F*26
2024-07-01T03:41:54.9925285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.94,f,1183.83,M,647.32,F*2E
2024-07-01T03:42:00.7258009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.60,f,1184.03,M,647.43,F*2B
2024-07-01T03:42:06.4590902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.28,f,1183.93,M,647.38,F*25
2024-07-01T03:42:12.2079347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.43,f,1183.97,M,647.41,F*22
2024-07-01T03:42:17.9568015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.13,f,1184.19,M,647.52,F*25
2024-07-01T03:42:24.5025129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.74,f,1183.46,M,647.12,F*2A
2024-07-01T03:42:30.2394373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.71,f,1183.45,M,647.12,F*2C
2024-07-01T03:42:35.9883017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.26,f,1183.01,M,646.88,F*2F
2024-07-01T03:42:41.7215985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.81,f,1182.87,M,646.80,F*24
2024-07-01T03:42:47.4728304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.92,f,1182.60,M,646.65,F*22
2024-07-01T03:42:53.2058665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.51,f,1182.17,M,646.42,F*29
2024-07-01T03:42:58.9548001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.22,f,1182.08,M,646.37,F*21
2024-07-01T03:43:04.6880079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.28,f,1181.80,M,646.21,F*20
2024-07-01T03:43:10.4211464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.52,f,1182.17,M,646.42,F*2A
2024-07-01T03:43:16.1699768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.39,f,1182.74,M,646.73,F*27
2024-07-01T03:43:21.9031700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.21,f,1184.52,M,647.70,F*28
2024-07-01T03:43:27.6519892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.21,f,1184.52,M,647.70,F*28
2024-07-01T03:43:33.3852047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.79,f,1189.88,M,650.63,F*27
2024-07-01T03:43:39.9463951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.98,f,1198.77,M,655.50,F*2F
2024-07-01T03:43:45.6796127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.15,f,1201.26,M,656.86,F*21
2024-07-01T03:43:51.4284838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.14,f,1196.38,M,654.19,F*24
2024-07-01T03:43:57.1617683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.14,f,1196.38,M,654.19,F*24
2024-07-01T03:44:02.9105572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.94,f,1191.44,M,651.49,F*2F
2024-07-01T03:44:08.6438020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.66,f,1190.44,M,650.94,F*2F
2024-07-01T03:44:14.5331100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.53,f,1189.80,M,650.59,F*2E
2024-07-01T03:44:20.1255852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.43,f,1188.85,M,650.07,F*23
2024-07-01T03:44:25.8743144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.37,f,1188.83,M,650.06,F*27
2024-07-01T03:44:31.6074027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.93,f,1188.39,M,649.82,F*2C
2024-07-01T03:44:37.3407953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.70,f,1188.02,M,649.62,F*28
2024-07-01T03:44:43.0931932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.49,f,1187.95,M,649.58,F*2A
2024-07-01T03:44:48.8263679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.27,f,1187.89,M,649.55,F*22
2024-07-01T03:44:54.5753256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.03,f,1188.12,M,649.67,F*27
2024-07-01T03:45:00.3085470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.60,f,1188.29,M,649.77,F*2B
2024-07-01T03:45:06.0417429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.99,f,1189.94,M,650.67,F*20
2024-07-01T03:45:11.7906166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.53,f,1191.02,M,651.26,F*20
2024-07-01T03:45:18.3517594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.00,f,1192.07,M,651.83,F*28
2024-07-01T03:45:24.0850204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.51,f,1192.53,M,652.08,F*2E
2024-07-01T03:45:29.8337724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.44,f,1192.51,M,652.07,F*27
2024-07-01T03:45:35.5671027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.84,f,1193.85,M,652.81,F*29
2024-07-01T03:45:41.3160210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.04,f,1194.52,M,653.17,F*2D
2024-07-01T03:45:47.0492281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.61,f,1196.22,M,654.10,F*25
2024-07-01T03:45:52.7824317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.77,f,1197.49,M,654.79,F*2D
2024-07-01T03:45:58.5313377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.47,f,1198.62,M,655.41,F*29
2024-07-01T03:46:04.3582785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.12,f,1199.73,M,656.02,F*28
2024-07-01T03:46:10.0134340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.10,f,1199.42,M,655.85,F*27
2024-07-01T03:46:15.7467293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.94,f,1200.28,M,656.32,F*29
2024-07-01T03:46:21.4952180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.39,f,1200.42,M,656.40,F*28
2024-07-01T03:46:27.2281009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.14,f,1201.56,M,657.02,F*29
2024-07-01T03:46:32.9611505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.37,M,657.47,F*27
2024-07-01T03:46:38.7098567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.73,f,1202.66,M,657.62,F*29
2024-07-01T03:46:44.4429439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.47,f,1204.41,M,658.58,F*2E
2024-07-01T03:46:50.1917471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.71,f,1204.48,M,658.62,F*2B
2024-07-01T03:46:55.9405370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.92,f,1206.07,M,659.49,F*20
2024-07-01T03:47:01.6737518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.51,f,1206.55,M,659.75,F*29
2024-07-01T03:47:07.4069372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.82,f,1208.48,M,660.80,F*2A
2024-07-01T03:47:13.9681211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.62,f,1208.72,M,660.94,F*29
2024-07-01T03:47:19.7014277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.69,f,1209.66,M,661.45,F*26
2024-07-01T03:47:25.4502030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.71,f,1210.27,M,661.78,F*25
2024-07-01T03:47:31.1834062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.88,f,1211.24,M,662.31,F*2C
2024-07-01T03:47:36.9323298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.39,f,1211.70,M,662.57,F*21
2024-07-01T03:47:43.4934583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.42,f,1212.62,M,663.07,F*24
2024-07-01T03:47:49.2266697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.73,f,1213.02,M,663.29,F*2C
2024-07-01T03:47:54.9755963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.63,f,1213.60,M,663.61,F*22
2024-07-01T03:48:01.5211885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.51,f,1214.78,M,664.25,F*2E
2024-07-01T03:48:07.2699223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.55,f,1215.40,M,664.59,F*29
2024-07-01T03:48:13.8311324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.51,f,1215.70,M,664.75,F*2F
2024-07-01T03:48:19.5643994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.84,f,1217.02,M,665.47,F*2B
2024-07-01T03:48:25.3133077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.33,f,1216.25,M,665.06,F*24
2024-07-01T03:48:31.0464814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.38,f,1219.01,M,666.56,F*29
2024-07-01T03:48:36.7882815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.67,f,1219.10,M,666.61,F*27
2024-07-01T03:48:42.5214753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.45,f,1219.64,M,666.91,F*24
2024-07-01T03:48:48.4732864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.63,f,1219.70,M,666.94,F*20
2024-07-01T03:48:54.0035064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.83,f,1219.15,M,666.64,F*2D
2024-07-01T03:48:59.7436779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.70,f,1220.63,M,667.45,F*22
2024-07-01T03:49:05.4925040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.72,f,1215.76,M,664.79,F*24
2024-07-01T03:49:11.2257221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.11,f,1218.62,M,666.35,F*22
2024-07-01T03:49:16.9746441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-01T03:49:22.7078453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.67,f,1221.23,M,667.78,F*2D
2024-07-01T03:49:28.4566774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.88,f,1220.99,M,667.65,F*23
2024-07-01T03:49:34.1896958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-01T03:49:39.9382889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.74,f,1218.21,M,666.12,F*2D
2024-07-01T03:49:45.6714108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.65,f,1222.45,M,668.44,F*2B
2024-07-01T03:49:51.4045775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.98,f,1222.85,M,668.66,F*24
2024-07-01T03:49:57.1532673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.60,f,1223.35,M,668.93,F*21
2024-07-01T03:50:02.8864254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.61,f,1224.57,M,669.60,F*2A
2024-07-01T03:50:08.6354353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-07-01T03:50:14.3685935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.18,f,1225.35,M,670.03,F*28
2024-07-01T03:50:20.1174081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.00,f,1226.51,M,670.67,F*26
2024-07-01T03:50:25.8506320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.81,f,1226.46,M,670.63,F*2A
2024-07-01T03:50:31.5838681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.89,f,1226.79,M,670.81,F*25
2024-07-01T03:50:37.3327782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.64,f,1227.63,M,671.27,F*22
2024-07-01T03:50:43.0659546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.63,f,1228.53,M,671.77,F*2A
2024-07-01T03:50:48.8148045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.16,f,1228.70,M,671.86,F*26
2024-07-01T03:50:54.5480408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.31,f,1228.44,M,671.72,F*2E
2024-07-01T03:51:00.2968808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.85,f,1229.82,M,672.48,F*24
2024-07-01T03:51:06.0301046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.40,f,1229.68,M,672.40,F*21
2024-07-01T03:51:11.7633738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.38,f,1231.81,M,673.56,F*24
2024-07-01T03:51:17.5146223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.28,f,1230.87,M,673.05,F*2A
2024-07-01T03:51:23.2477931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.99,f,1232.30,M,673.83,F*2D
2024-07-01T03:51:32.0306528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.55,f,1232.17,M,673.76,F*22
2024-07-01T03:51:36.3736206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.60,f,1232.49,M,673.93,F*25
2024-07-01T03:51:42.1068396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.33,f,1233.02,M,674.22,F*26
2024-07-01T03:51:47.8556637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.01,f,1233.22,M,674.34,F*21
2024-07-01T03:51:53.5889142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.32,f,1233.93,M,674.72,F*27
2024-07-01T03:51:59.3376790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.71,f,1233.74,M,674.62,F*27
2024-07-01T03:52:05.0709682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.09,f,1234.47,M,675.01,F*2D
2024-07-01T03:52:10.8041524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.56,f,1234.91,M,675.26,F*28
2024-07-01T03:52:16.5530656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.74,f,1235.88,M,675.79,F*2E
2024-07-01T03:52:22.2862458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.37,f,1236.99,M,676.40,F*2F
2024-07-01T03:52:28.0351052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.37,f,1236.69,M,676.23,F*2A
2024-07-01T03:52:33.7683709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-01T03:52:39.5172028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.42,f,1236.40,M,676.07,F*24
2024-07-01T03:52:45.2504766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.90,f,1236.85,M,676.32,F*25
2024-07-01T03:52:50.9993578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.87,f,1236.53,M,676.14,F*2D
2024-07-01T03:52:56.7380014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.84,f,1237.75,M,676.81,F*22
2024-07-01T03:53:02.4657399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.23,f,1237.25,M,676.54,F*28
2024-07-01T03:53:08.2146523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.16,f,1237.84,M,676.86,F*21
2024-07-01T03:53:13.9634543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.93,f,1238.38,M,677.16,F*2F
2024-07-01T03:53:19.6967275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.75,f,1238.94,M,677.46,F*22
2024-07-01T03:53:25.4300029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.06,f,1240.25,M,678.18,F*2A
2024-07-01T03:53:31.1788226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.82,f,1240.79,M,678.47,F*2D
2024-07-01T03:53:36.9120813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.66,f,1241.65,M,678.94,F*26
2024-07-01T03:53:42.6526281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.58,f,1242.54,M,679.43,F*24
2024-07-01T03:53:48.3940920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.37,f,1243.39,M,679.90,F*26
2024-07-01T03:53:54.1273666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.35,f,1243.69,M,680.06,F*2E
2024-07-01T03:53:59.8762449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.31,f,1244.59,M,680.55,F*2B
2024-07-01T03:54:05.6093385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.62,f,1244.38,M,680.44,F*2B
2024-07-01T03:54:11.4364046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.46,f,1244.33,M,680.41,F*23
2024-07-01T03:54:17.0915583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.57,f,1244.67,M,680.60,F*20
2024-07-01T03:54:22.8248056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.72,f,1244.72,M,680.62,F*21
2024-07-01T03:54:28.5736141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.24,f,1244.88,M,680.71,F*22
2024-07-01T03:54:34.3224868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.26,f,1245.49,M,681.04,F*2D
2024-07-01T03:54:40.0557327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.92,f,1246.00,M,681.32,F*28
2024-07-01T03:54:45.7890002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.48,f,1246.78,M,681.75,F*25
2024-07-01T03:54:51.5376806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.83,f,1246.58,M,681.64,F*28
2024-07-01T03:54:57.2710648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.98,f,1248.46,M,682.66,F*2F
2024-07-01T03:55:03.0199188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.55,f,1248.63,M,682.76,F*2B
2024-07-01T03:55:08.7531142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.78,f,1249.92,M,683.46,F*27
2024-07-01T03:55:14.5020158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.97,f,1251.50,M,684.33,F*21
2024-07-01T03:55:20.2352708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.38,f,1250.71,M,683.90,F*2E
2024-07-01T03:55:25.9840868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.36,f,1251.31,M,684.23,F*2C
2024-07-01T03:55:31.7172897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.79,f,1251.75,M,684.47,F*26
2024-07-01T03:55:37.4505682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.06,f,1251.53,M,684.34,F*2E
2024-07-01T03:55:43.1993836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.13,f,1253.07,M,685.19,F*21
2024-07-01T03:55:48.9482570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.43,f,1253.47,M,685.41,F*2E
2024-07-01T03:55:54.6814876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.14,f,1253.99,M,685.69,F*23
2024-07-01T03:56:00.4146810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.89,f,1253.61,M,685.48,F*25
2024-07-01T03:56:06.1479788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.92,f,1254.53,M,685.99,F*22
2024-07-01T03:56:11.8968741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.43,f,1254.99,M,686.24,F*2F
2024-07-01T03:56:17.6300651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.45,f,1256.83,M,687.24,F*26
2024-07-01T03:56:23.3789278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.20,f,1258.28,M,688.03,F*2B
2024-07-01T03:56:29.1121015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.76,f,1258.75,M,688.29,F*29
2024-07-01T03:56:34.8609152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.50,f,1258.98,M,688.42,F*2B
2024-07-01T03:56:40.5982540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.70,f,1259.95,M,688.95,F*2C
2024-07-01T03:56:46.3315165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.52,f,1260.20,M,689.09,F*2B
2024-07-01T03:56:52.1428630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.50,f,1261.42,M,689.75,F*2B
2024-07-01T03:56:57.8136571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.35,f,1261.68,M,689.89,F*22
2024-07-01T03:57:03.5624694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.12,f,1261.91,M,690.02,F*24
2024-07-01T03:57:09.2957240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-01T03:57:15.0289815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.18,f,1262.54,M,690.36,F*21
2024-07-01T03:57:20.7778037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.02,f,1263.10,M,690.67,F*29
2024-07-01T03:57:26.5110147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.67,f,1262.99,M,690.61,F*2B
2024-07-01T03:57:32.2598458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.50,f,1263.55,M,690.92,F*24
2024-07-01T03:57:37.9958842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.30,f,1264.10,M,691.22,F*2C
2024-07-01T03:57:43.7290849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.93,f,1263.98,M,691.16,F*24
2024-07-01T03:57:49.4779733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.91,f,1264.28,M,691.32,F*2D
2024-07-01T03:57:55.2112464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.47,f,1264.45,M,691.41,F*26
2024-07-01T03:58:00.9600657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.12,f,1264.65,M,691.52,F*27
2024-07-01T03:58:06.6932578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.99,f,1265.22,M,691.83,F*22
2024-07-01T03:58:12.4421476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.14,f,1265.27,M,691.86,F*26
2024-07-01T03:58:18.1754134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.49,f,1266.29,M,692.42,F*2D
2024-07-01T03:58:23.9085942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.47,f,1265.98,M,692.24,F*2D
2024-07-01T03:58:29.6574836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.91,f,1267.03,M,692.82,F*2F
2024-07-01T03:58:35.3907754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.96,f,1267.04,M,692.83,F*2E
2024-07-01T03:58:41.2332915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.34,f,1267.77,M,693.22,F*27
2024-07-01T03:58:46.8728124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.89,f,1268.54,M,693.65,F*27
2024-07-01T03:58:52.6216480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.64,f,1269.08,M,693.94,F*20
2024-07-01T03:58:58.3549285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.83,f,1269.74,M,694.30,F*2D
2024-07-01T03:59:04.1037971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.06,f,1270.43,M,694.68,F*2C
2024-07-01T03:59:09.8369073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.36,f,1271.74,M,695.39,F*24
2024-07-01T03:59:15.5700876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.34,f,1272.64,M,695.89,F*28
2024-07-01T03:59:21.3227577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.47,f,1273.60,M,696.41,F*23
2024-07-01T03:59:27.0515662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.53,f,1273.92,M,696.59,F*23
2024-07-01T03:59:32.8003699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.54,f,1274.53,M,696.92,F*2E
2024-07-01T03:59:38.5335645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.63,f,1273.65,M,696.44,F*25
2024-07-01T03:59:44.2823493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.39,f,1273.57,M,696.40,F*2F
2024-07-01T03:59:50.0156320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.96,f,1273.14,M,696.16,F*20
2024-07-01T03:59:55.7488996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.75,f,1273.38,M,696.29,F*2E
2024-07-01T04:00:01.5001663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.38,f,1273.88,M,696.56,F*2A
2024-07-01T04:00:07.2334164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.51,f,1274.22,M,696.75,F*25
2024-07-01T04:00:12.9820354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.67,f,1274.88,M,697.11,F*21
2024-07-01T04:00:18.7150621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.09,f,1274.70,M,697.01,F*2F
2024-07-01T04:00:24.4637722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.78,f,1275.52,M,697.46,F*2D
2024-07-01T04:00:30.1968688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.50,f,1275.74,M,697.58,F*2D
2024-07-01T04:00:35.9456702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.07,f,1277.13,M,698.34,F*2D
2024-07-01T04:00:41.6789022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.32,f,1277.21,M,698.39,F*27
2024-07-01T04:00:47.4147509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.53,f,1277.58,M,698.59,F*29
2024-07-01T04:00:53.1636797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.54,f,1277.28,M,698.42,F*22
2024-07-01T04:00:58.8967579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.68,f,1277.93,M,698.78,F*26
2024-07-01T04:01:04.6318861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.16,f,1278.38,M,699.03,F*2A
2024-07-01T04:01:10.3809513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.96,f,1278.93,M,699.33,F*21
2024-07-01T04:01:16.1138416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.29,f,1279.03,M,699.38,F*25
2024-07-01T04:01:22.0185113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.28,f,1279.94,M,699.88,F*2E
2024-07-01T04:01:27.6025866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.46,f,1280.30,M,700.08,F*24
2024-07-01T04:01:33.3284518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.59,f,1281.25,M,700.60,F*22
2024-07-01T04:01:39.0771316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.65,f,1281.58,M,700.77,F*26
2024-07-01T04:01:44.8102738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.06,f,1282.01,M,701.01,F*2E
2024-07-01T04:01:50.5591518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.53,f,1282.76,M,701.42,F*27
2024-07-01T04:01:56.2923663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.58,f,1283.38,M,701.76,F*29
2024-07-01T04:02:02.0410568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.00,f,1283.82,M,702.00,F*25
2024-07-01T04:02:07.7775921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.77,f,1284.05,M,702.13,F*2F
2024-07-01T04:02:13.5231501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.37,f,1284.84,M,702.56,F*24
2024-07-01T04:02:19.2563285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.54,f,1284.90,M,702.59,F*2B
2024-07-01T04:02:24.9895653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.53,f,1285.50,M,702.92,F*24
2024-07-01T04:02:30.7384154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.32,f,1285.74,M,703.05,F*25
2024-07-01T04:02:36.4716224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.97,f,1286.25,M,703.33,F*29
2024-07-01T04:02:42.2205740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.37,f,1286.67,M,703.56,F*2D
2024-07-01T04:02:47.9537782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.23,f,1287.24,M,703.87,F*20
2024-07-01T04:02:53.7026637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.73,f,1287.09,M,703.79,F*2A
2024-07-01T04:02:59.4358563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.93,f,1286.84,M,703.65,F*2E
2024-07-01T04:03:05.1867643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.79,f,1286.80,M,703.63,F*28
2024-07-01T04:03:10.9179040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.01,f,1286.87,M,703.67,F*27
2024-07-01T04:03:16.6543615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.49,f,1286.10,M,703.25,F*2B
2024-07-01T04:03:22.4031673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.69,f,1286.16,M,703.28,F*22
2024-07-01T04:03:28.1364736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.27,f,1286.03,M,703.21,F*25
2024-07-01T04:03:33.8852959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.94,f,1285.93,M,703.16,F*22
2024-07-01T04:03:39.6184941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.12,f,1286.29,M,703.35,F*24
2024-07-01T04:03:45.3552747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.91,f,1286.23,M,703.32,F*28
2024-07-01T04:03:51.1041210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.26,f,1286.94,M,703.71,F*27
2024-07-01T04:03:56.8373379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.41,f,1286.68,M,703.57,F*22
2024-07-01T04:04:02.9298835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.58,f,1287.65,M,704.10,F*27
2024-07-01T04:04:08.3194308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.90,f,1287.14,M,703.82,F*2F
2024-07-01T04:04:14.0683330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.33,f,1287.27,M,703.89,F*2C
2024-07-01T04:04:19.7989858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.11,f,1286.90,M,703.68,F*2F
2024-07-01T04:04:25.5322054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.68,f,1287.07,M,703.78,F*2F
2024-07-01T04:04:31.2810543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.93,f,1287.15,M,703.82,F*2D
2024-07-01T04:04:37.0143039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.93,f,1287.15,M,703.82,F*2D
2024-07-01T04:04:42.7631757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.42,f,1287.30,M,703.90,F*24
2024-07-01T04:04:48.4963441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.59,f,1287.05,M,703.76,F*21
2024-07-01T04:04:54.2450796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.98,f,1287.47,M,704.00,F*2D
2024-07-01T04:04:59.9784781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.87,f,1287.44,M,703.98,F*26
2024-07-01T04:05:05.7117248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.19,f,1288.14,M,704.37,F*2C
2024-07-01T04:05:11.4604937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.58,f,1287.65,M,704.10,F*27
2024-07-01T04:05:17.1937362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.79,f,1288.63,M,704.63,F*2A
2024-07-01T04:05:22.9426083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.31,f,1288.48,M,704.55,F*2A
2024-07-01T04:05:28.6810718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.53,f,1288.86,M,704.75,F*21
2024-07-01T04:05:34.4246750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.11,f,1289.03,M,704.85,F*25
2024-07-01T04:05:40.1578185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.71,f,1289.52,M,705.12,F*20
2024-07-01T04:05:45.9067547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.24,f,1289.38,M,705.04,F*2B
2024-07-01T04:05:51.6400064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.96,f,1289.90,M,705.33,F*25
2024-07-01T04:05:57.3732407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.11,f,1289.95,M,705.35,F*2A
2024-07-01T04:06:03.1218796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.97,f,1290.82,M,705.83,F*21
2024-07-01T04:06:08.8553532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.15,f,1291.18,M,706.03,F*20
2024-07-01T04:06:14.6042006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.94,f,1291.72,M,706.32,F*26
2024-07-01T04:06:20.3374241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.60,f,1292.23,M,706.60,F*23
2024-07-01T04:06:26.0862979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.01,F*23
2024-07-01T04:06:31.8194332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.82,f,1292.91,M,706.97,F*21
2024-07-01T04:06:37.5527452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.35,f,1293.98,M,707.56,F*2D
2024-07-01T04:06:43.4421848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.45,f,1294.01,M,707.57,F*2C
2024-07-01T04:06:49.0348491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.77,f,1294.42,M,707.80,F*23
2024-07-01T04:06:54.7836786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.17,f,1294.23,M,707.69,F*25
2024-07-01T04:07:00.5168853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.98,f,1295.09,M,708.16,F*22
2024-07-01T04:07:06.2657750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.86,f,1295.36,M,708.31,F*25
2024-07-01T04:07:11.9989528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.30,f,1295.80,M,708.55,F*2E
2024-07-01T04:07:17.7478764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.31,f,1296.10,M,708.72,F*23
2024-07-01T04:07:23.4810368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.74,f,1296.23,M,708.79,F*29
2024-07-01T04:07:29.2142414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.94,f,1296.60,M,708.99,F*2F
2024-07-01T04:07:34.9631508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.09,f,1296.65,M,709.01,F*29
2024-07-01T04:07:40.6963112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.97,f,1297.22,M,709.33,F*2C
2024-07-01T04:07:46.4469917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.34,f,1297.64,M,709.56,F*26
2024-07-01T04:07:52.1801853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.59,f,1297.71,M,709.60,F*2C
2024-07-01T04:07:57.9173708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.96,f,1298.74,M,710.16,F*28
2024-07-01T04:08:03.6661139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.27,f,1298.53,M,710.04,F*24
2024-07-01T04:08:09.3994504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.41,f,1299.79,M,710.74,F*2E
2024-07-01T04:08:15.1483143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.34,f,1300.08,M,710.89,F*28
2024-07-01T04:08:20.8814824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.36,f,1300.69,M,711.23,F*2E
2024-07-01T04:08:26.6147220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.38,f,1301.00,M,711.40,F*24
2024-07-01T04:08:32.3635526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.42,f,1301.32,M,711.57,F*2F
2024-07-01T04:08:38.0967667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.42,f,1301.93,M,711.90,F*26
2024-07-01T04:08:43.8450916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.37,f,1302.22,M,712.06,F*22
2024-07-01T04:08:49.5781137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.19,f,1303.08,M,712.53,F*20
2024-07-01T04:08:55.3267959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.11,f,1304.27,M,713.18,F*20
2024-07-01T04:09:01.0599717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.31,f,1306.47,M,714.38,F*23
2024-07-01T04:09:06.7927420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.04,f,1308.82,M,715.67,F*2A
2024-07-01T04:09:12.5415603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.56,f,1311.11,M,716.93,F*2A
2024-07-01T04:09:18.2748341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.01,f,1311.86,M,717.34,F*2F
2024-07-01T04:09:24.1954291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.42,f,1312.90,M,717.90,F*21
2024-07-01T04:09:29.7567293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.73,f,1314.52,M,718.79,F*27
2024-07-01T04:09:35.5056536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.72,f,1315.43,M,719.29,F*24
2024-07-01T04:09:41.2388376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.32,f,1315.31,M,719.22,F*2E
2024-07-01T04:09:46.9875709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.56,f,1314.16,M,718.59,F*21
2024-07-01T04:09:52.7210596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.83,f,1314.25,M,718.64,F*27
2024-07-01T04:09:58.4540941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.25,f,1314.07,M,718.54,F*28
2024-07-01T04:10:04.2029581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.91,f,1315.49,M,719.32,F*29
2024-07-01T04:10:09.9398436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.39,f,1315.03,M,719.07,F*22
2024-07-01T04:10:15.6797702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.53,f,1315.07,M,719.09,F*24
2024-07-01T04:10:21.4239910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.43,f,1315.04,M,719.07,F*28
2024-07-01T04:10:27.1572554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.84,f,1315.47,M,719.31,F*20
2024-07-01T04:10:32.9060868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-07-01T04:10:38.6392599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.08,f,1315.54,M,719.35,F*21
2024-07-01T04:10:44.3880289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.08,f,1315.54,M,719.35,F*21
2024-07-01T04:10:50.1227697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.38,f,1314.11,M,718.56,F*21
2024-07-01T04:10:55.8544672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.51,f,1314.76,M,718.92,F*25
2024-07-01T04:11:01.6032515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.91,f,1314.88,M,718.99,F*23
2024-07-01T04:11:07.3364058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.82,f,1316.07,M,719.64,F*23
2024-07-01T04:11:13.2101643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.66,f,1315.41,M,719.28,F*22
2024-07-01T04:11:18.8184107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.78,f,1316.36,M,719.80,F*21
2024-07-01T04:11:24.5671626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.65,f,1316.32,M,719.78,F*2E
2024-07-01T04:11:30.3004877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.66,f,1316.33,M,719.78,F*2C
2024-07-01T04:11:36.0337052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.05,f,1317.06,M,720.17,F*27
2024-07-01T04:11:41.7825487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.84,f,1316.99,M,720.14,F*2B
2024-07-01T04:11:47.5157586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.48,f,1317.49,M,720.41,F*25
2024-07-01T04:11:53.2646600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.18,f,1318.01,M,720.70,F*27
2024-07-01T04:11:58.9977454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.82,f,1320.03,M,721.80,F*26
2024-07-01T04:12:04.7466593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.29,f,1321.09,M,722.38,F*28
2024-07-01T04:12:10.4799551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.45,f,1322.66,M,723.24,F*29
2024-07-01T04:12:16.2287514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.73,f,1322.75,M,723.29,F*23
2024-07-01T04:12:21.9619720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.04,f,1323.76,M,723.84,F*2B
2024-07-01T04:12:27.6951734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.45,f,1324.80,M,724.41,F*2B
2024-07-01T04:12:33.4440299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.47,f,1325.72,M,724.91,F*27
2024-07-01T04:12:39.1868468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.20,f,1326.25,M,725.20,F*25
2024-07-01T04:12:44.9200133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.42,f,1327.23,M,725.74,F*22
2024-07-01T04:12:50.6687554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.54,f,1328.18,M,726.26,F*25
2024-07-01T04:12:56.4021712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.82,f,1328.87,M,726.64,F*20
2024-07-01T04:13:02.1353597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.18,f,1330.20,M,727.36,F*2F
2024-07-01T04:13:07.8841934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.76,f,1330.38,M,727.46,F*29
2024-07-01T04:13:13.6174605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.58,f,1330.63,M,727.60,F*2E
2024-07-01T04:13:19.3663195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.04,f,1330.46,M,727.51,F*22
2024-07-01T04:13:25.1151156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.14,f,1330.80,M,727.69,F*21
2024-07-01T04:13:30.8483402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.08,f,1330.48,M,727.51,F*20
2024-07-01T04:13:36.5815962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.08,f,1330.17,M,727.35,F*29
2024-07-01T04:13:42.3304177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.08,f,1330.17,M,727.35,F*29
2024-07-01T04:13:48.0636522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.42,f,1329.97,M,727.24,F*20
2024-07-01T04:13:53.9843463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.39,f,1329.35,M,726.90,F*28
2024-07-01T04:13:59.5457133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.59,f,1329.72,M,727.10,F*27
2024-07-01T04:14:05.2789524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.46,f,1330.59,M,727.58,F*23
2024-07-01T04:14:11.0179190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.47,f,1330.29,M,727.41,F*2C
2024-07-01T04:14:16.7667859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-01T04:14:22.5000802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.71,f,1331.89,M,728.29,F*2E
2024-07-01T04:14:28.2488652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.02,f,1332.29,M,728.50,F*24
2024-07-01T04:14:33.9820780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.79,f,1333.74,M,729.30,F*22
2024-07-01T04:14:39.7309728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.44,f,1333.64,M,729.24,F*28
2024-07-01T04:14:45.4641176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.10,f,1333.83,M,729.35,F*23
2024-07-01T04:14:51.1973801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.03,f,1333.81,M,729.34,F*22
2024-07-01T04:14:56.9462327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.99,f,1334.41,M,729.66,F*2C
2024-07-01T04:15:02.6794785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.61,f,1334.91,M,729.94,F*25
2024-07-01T04:15:08.4283412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.42,f,1335.15,M,730.07,F*2D
2024-07-01T04:15:14.1615076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.66,f,1335.53,M,730.28,F*25
2024-07-01T04:15:19.9103976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.70,f,1335.54,M,730.28,F*25
2024-07-01T04:15:25.6435388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.92,f,1336.22,M,730.65,F*20
2024-07-01T04:15:31.3768144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.10,f,1335.97,M,730.52,F*23
2024-07-01T04:15:37.1282149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.88,f,1336.51,M,730.81,F*22
2024-07-01T04:15:42.8613952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.68,f,1337.06,M,731.11,F*25
2024-07-01T04:15:48.6102958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.43,f,1337.29,M,731.24,F*26
2024-07-01T04:15:54.3435198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.08,f,1338.10,M,731.68,F*22
2024-07-01T04:16:00.0766847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.15,f,1338.42,M,731.86,F*28
2024-07-01T04:16:05.8255639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.46,f,1338.82,M,732.08,F*24
2024-07-01T04:16:11.5587507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.58,f,1339.16,M,732.26,F*2A
2024-07-01T04:16:17.3075936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.17,f,1339.65,M,732.53,F*21
2024-07-01T04:16:23.0409285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.49,f,1340.36,M,732.92,F*2D
2024-07-01T04:16:28.7897160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.74,f,1340.43,M,732.96,F*25
2024-07-01T04:16:34.6322812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.11,f,1341.15,M,733.35,F*25
2024-07-01T04:16:40.2584631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.40,f,1341.55,M,733.57,F*20
2024-07-01T04:16:46.0073578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.03,f,1342.35,M,734.00,F*22
2024-07-01T04:16:51.7405604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.02,f,1342.04,M,733.84,F*2D
2024-07-01T04:16:57.4893634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.98,f,1342.64,M,734.16,F*23
2024-07-01T04:17:03.2225421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.02,f,1342.96,M,734.34,F*2F
2024-07-01T04:17:08.9714736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.91,f,1343.84,M,734.82,F*24
2024-07-01T04:17:14.7047481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.36,f,1344.28,M,735.06,F*2C
2024-07-01T04:17:20.4535083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.32,f,1345.18,M,735.55,F*2F
2024-07-01T04:17:26.1867865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.66,f,1345.28,M,735.61,F*2A
2024-07-01T04:17:31.9357183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.58,f,1346.78,M,736.43,F*29
2024-07-01T04:17:37.6689042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.75,f,1346.83,M,736.46,F*27
2024-07-01T04:17:43.4020988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.37,f,1347.63,M,736.90,F*2F
2024-07-01T04:17:49.1508485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.08,f,1348.15,M,737.18,F*2E
2024-07-01T04:17:54.8841294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.23,f,1348.81,M,737.54,F*24
2024-07-01T04:18:00.6329801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.51,f,1349.20,M,737.75,F*2B
2024-07-01T04:18:06.3662544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.93,f,1349.33,M,737.82,F*2F
2024-07-01T04:18:12.0994566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.83,f,1349.60,M,737.97,F*2D
2024-07-01T04:18:17.8481829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.56,f,1350.44,M,738.43,F*2B
2024-07-01T04:18:23.5840467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.48,f,1350.41,M,738.41,F*23
2024-07-01T04:18:29.3325942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.23,f,1351.25,M,738.87,F*24
2024-07-01T04:18:35.0655954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.17,f,1351.53,M,739.03,F*28
2024-07-01T04:18:40.7987009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.25,f,1352.17,M,739.37,F*2F
2024-07-01T04:18:46.5475102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.87,f,1352.66,M,739.64,F*26
2024-07-01T04:18:52.2805831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.55,f,1352.87,M,739.76,F*2A
2024-07-01T04:18:58.0298127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.00,f,1353.62,M,740.17,F*27
2024-07-01T04:19:03.7651709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.04,f,1354.54,M,740.67,F*23
2024-07-01T04:19:09.5114378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.38,f,1354.95,M,740.90,F*28
2024-07-01T04:19:15.3696684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.57,f,1355.32,M,741.10,F*27
2024-07-01T04:19:20.9779346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.61,f,1355.33,M,741.10,F*23
2024-07-01T04:19:26.7266871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.97,f,1356.05,M,741.49,F*2E
2024-07-01T04:19:32.4599078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.00,f,1356.06,M,741.50,F*2A
2024-07-01T04:19:38.2086917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.60,f,1356.54,M,741.77,F*26
2024-07-01T04:19:43.9419365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.42,f,1356.79,M,741.90,F*21
2024-07-01T04:19:49.6907520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.83,f,1357.22,M,742.14,F*2F
2024-07-01T04:19:55.4239639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.46,f,1357.72,M,742.41,F*25
2024-07-01T04:20:01.1727977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.30,f,1358.28,M,742.72,F*26
2024-07-01T04:20:07.7183318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.47,f,1358.64,M,742.91,F*22
2024-07-01T04:20:13.4672417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.08,f,1358.52,M,742.85,F*29
2024-07-01T04:20:20.0439936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.00,f,1359.10,M,743.17,F*22
2024-07-01T04:20:26.5896220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.30,f,1359.80,M,743.55,F*25
2024-07-01T04:20:32.3227425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.05,f,1360.03,M,743.68,F*2F
2024-07-01T04:20:38.0716443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.65,f,1360.52,M,743.94,F*2F
2024-07-01T04:20:43.8047898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.77,f,1360.56,M,743.96,F*2A
2024-07-01T04:20:49.5536840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.90,f,1360.90,M,744.15,F*22
2024-07-01T04:20:55.2869419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.43,f,1361.06,M,744.24,F*21
2024-07-01T04:21:01.0261260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.50,f,1361.69,M,744.58,F*23
2024-07-01T04:21:06.7593370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.35,f,1361.95,M,744.72,F*24
2024-07-01T04:21:12.5083080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.39,f,1362.27,M,744.90,F*2F
2024-07-01T04:21:18.2414036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.38,f,1362.27,M,744.90,F*2E
2024-07-01T04:21:23.9902528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.54,f,1362.62,M,745.09,F*2C
2024-07-01T04:21:29.7234184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.34,f,1363.17,M,745.39,F*28
2024-07-01T04:21:35.4723289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.70,f,1363.58,M,745.62,F*2C
2024-07-01T04:21:41.2054768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.63,f,1363.56,M,745.61,F*23
2024-07-01T04:21:46.9543148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.32,f,1364.08,M,745.89,F*2B
2024-07-01T04:21:52.6875215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.80,f,1364.22,M,745.97,F*25
2024-07-01T04:21:58.4206737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.85,f,1364.55,M,746.14,F*2B
2024-07-01T04:22:04.1695555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.21,f,1364.96,M,746.37,F*25
2024-07-01T04:22:09.9027992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.39,f,1365.32,M,746.57,F*24
2024-07-01T04:22:15.6516744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.40,f,1365.32,M,746.57,F*2A
2024-07-01T04:22:21.3849468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.06,f,1366.13,M,747.01,F*2E
2024-07-01T04:22:27.1337421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.26,f,1366.50,M,747.21,F*28
2024-07-01T04:22:32.8693209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.89,f,1367.00,M,747.48,F*21
2024-07-01T04:22:38.6024627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.27,f,1367.11,M,747.54,F*29
2024-07-01T04:22:44.3539706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.25,f,1367.41,M,747.71,F*2A
2024-07-01T04:22:50.0871734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.87,f,1367.90,M,747.98,F*28
2024-07-01T04:22:55.8203966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.01,f,1367.64,M,747.84,F*20
2024-07-01T04:23:01.5692460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.44,f,1368.08,M,748.07,F*2F
2024-07-01T04:23:07.3024695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.55,f,1368.11,M,748.09,F*29
2024-07-01T04:23:13.0513393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.75,f,1368.48,M,748.29,F*24
2024-07-01T04:23:18.7845556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.03,f,1368.56,M,748.34,F*2E
2024-07-01T04:23:24.5334387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.26,f,1368.94,M,748.54,F*20
2024-07-01T04:23:30.2665285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.34,f,1369.27,M,748.72,F*2D
2024-07-01T04:23:36.0154603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.21,f,1368.92,M,748.53,F*26
2024-07-01T04:23:41.7511472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.82,f,1369.72,M,748.97,F*2A
2024-07-01T04:23:47.6249624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.63,f,1369.35,M,748.77,F*29
2024-07-01T04:23:53.2331694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.61,f,1369.96,M,749.10,F*24
2024-07-01T04:23:58.9664972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.67,f,1369.98,M,749.11,F*2D
2024-07-01T04:24:04.7152660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.31,f,1370.48,M,749.39,F*23
2024-07-01T04:24:10.4485154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.93,f,1370.67,M,749.49,F*21
2024-07-01T04:24:16.1818380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.04,f,1370.70,M,749.51,F*21
2024-07-01T04:24:21.9306339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.02,f,1371.61,M,750.00,F*25
2024-07-01T04:24:27.6638601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.41,f,1371.12,M,749.74,F*2D
2024-07-01T04:24:33.4127069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.74,f,1371.82,M,750.12,F*2A
2024-07-01T04:24:39.1771469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-07-01T04:24:44.9102967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.16,f,1371.65,M,750.03,F*27
2024-07-01T04:24:50.6279553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.80,f,1372.45,M,750.47,F*2B
2024-07-01T04:24:56.3612148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.01,f,1372.21,M,750.34,F*24
2024-07-01T04:25:02.1100369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.90,f,1372.79,M,750.65,F*24
2024-07-01T04:25:07.8431121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.92,f,1372.79,M,750.65,F*26
2024-07-01T04:25:13.5920889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.02,f,1373.13,M,750.84,F*2B
2024-07-01T04:25:19.3253300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.22,f,1372.89,M,750.70,F*21
2024-07-01T04:25:25.0741950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.92,f,1373.41,M,750.99,F*29
2024-07-01T04:25:30.8073738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.38,f,1373.54,M,751.06,F*29
2024-07-01T04:25:36.5563089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.83,f,1373.99,M,751.31,F*2D
2024-07-01T04:25:42.2949536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.96,f,1373.72,M,751.16,F*28
2024-07-01T04:25:48.0282215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.59,f,1374.22,M,751.43,F*27
2024-07-01T04:25:53.7770212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.88,f,1374.00,M,751.31,F*21
2024-07-01T04:25:59.5103186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.45,f,1375.09,M,751.91,F*25
2024-07-01T04:26:05.2434485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.42,f,1374.47,M,751.57,F*2A
2024-07-01T04:26:10.9923669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.53,f,1375.11,M,751.92,F*28
2024-07-01T04:26:16.7256612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.08,f,1375.28,M,752.01,F*26
2024-07-01T04:26:22.4744039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.84,f,1375.21,M,751.97,F*24
2024-07-01T04:26:28.5265947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.44,f,1375.39,M,752.07,F*28
2024-07-01T04:26:33.9474985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.41,f,1375.69,M,752.24,F*28
2024-07-01T04:26:39.6963373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.59,f,1375.44,M,752.10,F*28
2024-07-01T04:26:45.4295226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.96,f,1375.86,M,752.33,F*25
2024-07-01T04:26:51.1784013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.18,f,1375.92,M,752.36,F*24
2024-07-01T04:26:56.9117065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.66,f,1376.07,M,752.44,F*27
2024-07-01T04:27:02.6447278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.01,f,1376.18,M,752.50,F*2C
2024-07-01T04:27:08.3937137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.63,f,1376.06,M,752.44,F*23
2024-07-01T04:27:14.1269485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.37,f,1376.28,M,752.56,F*2C
2024-07-01T04:27:19.8649660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.71,f,1376.39,M,752.62,F*29
2024-07-01T04:27:25.6138770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.31,f,1376.27,M,752.55,F*26
2024-07-01T04:27:31.3469975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.48,f,1376.62,M,752.75,F*28
2024-07-01T04:27:37.0958796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.25,f,1376.55,M,752.71,F*23
2024-07-01T04:27:42.8447782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.21,f,1376.85,M,752.87,F*22
2024-07-01T04:27:48.5662630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.28,f,1376.56,M,752.71,F*2D
2024-07-01T04:27:54.3150794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.93,f,1377.07,M,752.99,F*2F
2024-07-01T04:28:00.0481410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.57,f,1376.65,M,752.76,F*22
2024-07-01T04:28:05.7968943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.21,f,1377.15,M,753.04,F*2F
2024-07-01T04:28:11.5300008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.47,f,1376.92,M,752.91,F*23
2024-07-01T04:28:17.2830847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.87,f,1377.05,M,752.98,F*29
2024-07-01T04:28:23.0119302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.05,f,1377.10,M,753.01,F*29
2024-07-01T04:28:28.7451171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.58,f,1377.26,M,753.10,F*24
2024-07-01T04:28:34.4939970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.52,f,1377.24,M,753.09,F*24
2024-07-01T04:28:40.2271971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.96,f,1377.38,M,753.16,F*2F
2024-07-01T04:28:45.9760628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.41,f,1377.21,M,753.07,F*2D
2024-07-01T04:28:51.7092875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.55,f,1377.56,M,753.26,F*2A
2024-07-01T04:28:57.4581337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.14,f,1377.43,M,753.19,F*27
2024-07-01T04:29:03.1944119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.41,f,1377.52,M,753.24,F*29
2024-07-01T04:29:08.9245966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.58,f,1377.57,M,753.26,F*26
2024-07-01T04:29:14.6732924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.72,f,1377.61,M,753.29,F*24
2024-07-01T04:29:20.4065944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.29,f,1377.78,M,753.38,F*28
2024-07-01T04:29:26.1555783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.73,f,1377.61,M,753.29,F*25
2024-07-01T04:29:31.8886160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.01,f,1378.00,M,753.50,F*2D
2024-07-01T04:29:37.6375241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.00,f,1377.70,M,753.33,F*20
2024-07-01T04:29:43.3707166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.43,f,1377.83,M,753.41,F*2E
2024-07-01T04:29:49.1195950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.77,f,1377.93,M,753.46,F*2F
2024-07-01T04:29:54.8840977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.49,f,1377.85,M,753.42,F*21
2024-07-01T04:30:00.5920459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.61,f,1378.19,M,753.60,F*20
2024-07-01T04:30:06.3251384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.62,f,1377.58,M,753.27,F*21
2024-07-01T04:30:12.0739602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.94,f,1378.29,M,753.66,F*2F
2024-07-01T04:30:17.8071771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.91,f,1377.67,M,753.32,F*25
2024-07-01T04:30:23.5560141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.79,f,1378.24,M,753.63,F*24
2024-07-01T04:30:29.2892513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.00,f,1378.00,M,753.50,F*2C
2024-07-01T04:30:35.0381098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.50,f,1378.46,M,753.75,F*2F
2024-07-01T04:30:40.7713517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.12,f,1378.04,M,753.52,F*29
2024-07-01T04:30:46.5201134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.20,f,1378.37,M,753.70,F*2B
2024-07-01T04:30:52.2533920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.78,f,1378.24,M,753.63,F*25
2024-07-01T04:30:58.0021726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.37,f,1378.42,M,753.73,F*2C
2024-07-01T04:31:03.7354867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.51,f,1378.16,M,753.59,F*26
2024-07-01T04:31:09.4686235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.37,f,1378.42,M,753.73,F*2C
2024-07-01T04:31:15.2175240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.65,f,1378.20,M,753.61,F*2F
2024-07-01T04:31:20.9507144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.93,f,1378.59,M,753.82,F*26
2024-07-01T04:31:26.6994812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.36,f,1378.72,M,753.89,F*2A
2024-07-01T04:31:32.4328430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.37,f,1378.42,M,753.73,F*2C
2024-07-01T04:31:38.1660379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.22,f,1378.37,M,753.70,F*29
2024-07-01T04:31:43.9148999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.00,f,1378.61,M,753.83,F*27
2024-07-01T04:31:49.6479744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.86,f,1378.57,M,753.81,F*2F
2024-07-01T04:31:55.3969411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.34,f,1378.71,M,753.89,F*2B
2024-07-01T04:32:01.1301685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.78,f,1378.85,M,753.96,F*26
2024-07-01T04:32:06.8800615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.82,f,1378.86,M,753.97,F*21
2024-07-01T04:32:12.6122767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.48,f,1378.76,M,753.91,F*2E
2024-07-01T04:32:18.3609734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.09,f,1379.25,M,754.18,F*2C
2024-07-01T04:32:24.7659548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.37,f,1378.72,M,753.89,F*2B
2024-07-01T04:32:30.4992319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.36,f,1379.02,M,754.06,F*2B
2024-07-01T04:32:36.2480325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.14,f,1378.96,M,754.02,F*23
2024-07-01T04:32:41.9813691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.84,f,1379.17,M,754.14,F*25
2024-07-01T04:32:47.7300678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.00,f,1379.22,M,754.17,F*2D
2024-07-01T04:32:53.4633397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.58,f,1379.09,M,754.10,F*2F
2024-07-01T04:32:59.2122051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.17,f,1379.58,M,754.36,F*26
2024-07-01T04:33:04.9453145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.97,f,1379.21,M,754.16,F*20
2024-07-01T04:33:10.6941914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.82,f,1379.47,M,754.30,F*21
2024-07-01T04:33:16.4273278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.92,f,1379.50,M,754.32,F*24
2024-07-01T04:33:22.3791415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.25,f,1379.30,M,754.21,F*2C
2024-07-01T04:33:27.9092345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.54,f,1379.38,M,754.26,F*25
2024-07-01T04:33:33.6423872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.83,f,1379.78,M,754.47,F*2F
2024-07-01T04:33:39.3912930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.66,f,1379.42,M,754.28,F*27
2024-07-01T04:33:45.1244901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.66,f,1379.73,M,754.44,F*2C
2024-07-01T04:33:50.8732901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.33,f,1379.63,M,754.39,F*27
2024-07-01T04:33:56.6065076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.69,f,1380.04,M,754.62,F*20
2024-07-01T04:34:02.3552216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.26,f,1379.60,M,754.38,F*21
2024-07-01T04:34:08.0885826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.36,f,1379.94,M,754.56,F*22
2024-07-01T04:34:13.8217768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.69,f,1379.74,M,754.45,F*25
2024-07-01T04:34:19.5733912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.32,f,1379.93,M,754.55,F*22
2024-07-01T04:34:25.3063112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.30,f,1379.92,M,754.55,F*21
2024-07-01T04:34:31.0550238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.69,f,1380.35,M,754.78,F*26
2024-07-01T04:34:36.7880634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.99,f,1380.13,M,754.67,F*2C
2024-07-01T04:34:42.5212110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.68,f,1380.34,M,754.78,F*26
2024-07-01T04:34:48.2700051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.69,f,1380.04,M,754.61,F*23
2024-07-01T04:34:54.0032140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.68,f,1380.34,M,754.78,F*26
2024-07-01T04:34:59.7519653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.34,f,1380.24,M,754.72,F*24
2024-07-01T04:35:05.4851070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.65,f,1380.33,M,754.77,F*23
2024-07-01T04:35:11.2340042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.22,f,1380.51,M,754.87,F*2A
2024-07-01T04:35:16.9672431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.66,f,1380.03,M,754.61,F*2B
2024-07-01T04:35:22.7003930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.01,f,1380.75,M,755.00,F*2B
2024-07-01T04:35:28.4492418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.44,f,1380.27,M,754.74,F*26
2024-07-01T04:35:34.1825317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.11,f,1380.78,M,755.02,F*25
2024-07-01T04:35:39.9313425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.41,f,1380.26,M,754.74,F*22
2024-07-01T04:35:45.6645654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.03,f,1380.75,M,755.00,F*29
2024-07-01T04:35:51.4133810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.68,f,1380.34,M,754.78,F*26
2024-07-01T04:35:57.1479080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.34,f,1380.85,M,755.06,F*24
2024-07-01T04:36:02.8877490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.75,f,1380.36,M,754.79,F*29
2024-07-01T04:36:08.6366238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.09,f,1381.08,M,755.18,F*20
2024-07-01T04:36:14.3699743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.84,f,1380.39,M,754.81,F*2F
2024-07-01T04:36:20.1031235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.52,f,1380.90,M,755.09,F*2F
2024-07-01T04:36:25.8519609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.63,f,1380.94,M,755.11,F*20
2024-07-01T04:36:31.5851450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.89,f,1380.71,M,754.98,F*27
2024-07-01T04:36:37.3339862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.06,f,1381.37,M,755.34,F*2E
2024-07-01T04:36:43.0671960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.77,f,1380.37,M,754.79,F*2A
2024-07-01T04:36:48.8160936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.11,f,1381.08,M,755.18,F*29
2024-07-01T04:36:54.5493466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.77,f,1380.67,M,754.96,F*2F
2024-07-01T04:37:00.2825564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.06,f,1381.07,M,755.18,F*20
2024-07-01T04:37:06.0312916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.57,f,1380.92,M,755.09,F*28
2024-07-01T04:37:11.7645985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.60,f,1380.93,M,755.10,F*25
2024-07-01T04:37:17.5134219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.94,f,1381.03,M,755.16,F*20
2024-07-01T04:37:23.2467224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.90,f,1381.02,M,755.15,F*26
2024-07-01T04:37:28.9954396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.21,f,1381.11,M,755.20,F*29
2024-07-01T04:37:34.7288128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.70,f,1381.26,M,755.28,F*21
2024-07-01T04:37:40.4619389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.32,f,1381.15,M,755.22,F*2D
2024-07-01T04:37:46.2107487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.78,f,1381.29,M,755.30,F*2F
2024-07-01T04:37:51.9438839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.05,f,1381.06,M,755.18,F*22
2024-07-01T04:37:57.6928298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.32,f,1381.45,M,755.39,F*21
2024-07-01T04:38:03.4261429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.82,f,1380.99,M,755.14,F*27
2024-07-01T04:38:09.1749162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.83,f,1381.30,M,755.31,F*22
2024-07-01T04:38:14.9165187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.60,f,1381.23,M,755.27,F*2A
2024-07-01T04:38:20.6497550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.77,f,1381.28,M,755.30,F*21
2024-07-01T04:38:26.3830390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.12,f,1381.39,M,755.35,F*24
2024-07-01T04:38:32.1317638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.84,f,1381.31,M,755.31,F*24
2024-07-01T04:38:37.8674171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.09,f,1381.08,M,755.18,F*20
2024-07-01T04:38:43.6136516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.85,f,1381.61,M,755.47,F*22
2024-07-01T04:38:49.3564751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.98,f,1381.35,M,755.33,F*2F
2024-07-01T04:38:55.0897470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.67,f,1381.25,M,755.28,F*24
2024-07-01T04:39:00.8228868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.50,f,1381.20,M,755.25,F*28
2024-07-01T04:39:06.5873433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.62,f,1381.24,M,755.27,F*2F
2024-07-01T04:39:12.3049064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.08,f,1381.38,M,755.35,F*2E
2024-07-01T04:39:18.0537350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.92,f,1381.33,M,755.32,F*22
2024-07-01T04:39:23.7869472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.29,f,1381.44,M,755.38,F*2B
2024-07-01T04:39:29.5357651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.90,f,1381.02,M,755.15,F*26
2024-07-01T04:39:35.2691270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.58,f,1381.53,M,755.43,F*27
2024-07-01T04:39:41.0177620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.25,f,1381.13,M,755.21,F*2E
2024-07-01T04:39:46.7511121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.72,f,1381.27,M,755.29,F*23
2024-07-01T04:39:52.4842996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.54,f,1381.52,M,755.42,F*2B
2024-07-01T04:39:58.2332083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.57,f,1381.22,M,755.26,F*2E
2024-07-01T04:40:03.9664049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.34,f,1381.46,M,755.39,F*24
2024-07-01T04:40:09.7152420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.65,f,1381.25,M,755.28,F*26
2024-07-01T04:40:15.4485074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.42,f,1381.48,M,755.40,F*25
2024-07-01T04:40:21.1973247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.25,f,1381.12,M,755.21,F*2F
2024-07-01T04:40:26.9344941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.44,f,1381.49,M,755.41,F*23
2024-07-01T04:40:32.6677057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.71,f,1381.27,M,755.29,F*20
2024-07-01T04:40:41.0060591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.56,f,1381.22,M,755.26,F*2F
2024-07-01T04:40:45.7863273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.08,f,1381.68,M,755.51,F*28
2024-07-01T04:40:51.5352472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.95,f,1381.34,M,755.32,F*22
2024-07-01T04:40:57.2683683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.56,f,1381.52,M,755.43,F*28
2024-07-01T04:41:03.0171796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.66,f,1381.25,M,755.28,F*25
2024-07-01T04:41:08.7504655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.59,f,1381.53,M,755.43,F*26
2024-07-01T04:41:14.4836562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.66,f,1381.25,M,755.28,F*25
2024-07-01T04:41:20.2324601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.63,f,1381.54,M,755.44,F*2F
2024-07-01T04:41:25.9657236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.11,f,1381.39,M,755.35,F*27
2024-07-01T04:41:31.7146100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.61,f,1381.24,M,755.27,F*2C
2024-07-01T04:41:37.4478407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.28,f,1381.74,M,755.55,F*23
2024-07-01T04:41:43.1967033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.86,f,1381.01,M,755.14,F*23
2024-07-01T04:41:48.9298490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.70,f,1381.57,M,755.45,F*2F
2024-07-01T04:41:54.6787078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.89,f,1381.32,M,755.31,F*2A
2024-07-01T04:42:00.4120183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.86,f,1381.31,M,755.31,F*26
2024-07-01T04:42:06.1451533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.36,f,1381.46,M,755.39,F*26
2024-07-01T04:42:11.8939940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.81,f,1381.29,M,755.30,F*29
2024-07-01T04:42:17.6271528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.86,f,1381.62,M,755.48,F*2D
2024-07-01T04:42:23.3760862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.89,f,1381.32,M,755.32,F*29
2024-07-01T04:42:29.1092587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.67,f,1381.56,M,755.44,F*29
2024-07-01T04:42:34.8581498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.45,f,1381.49,M,755.41,F*22
2024-07-01T04:42:40.5913590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.35,f,1381.46,M,755.39,F*25
2024-07-01T04:42:46.3245589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.49,f,1381.81,M,755.58,F*23
2024-07-01T04:42:52.0734083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.57,f,1381.22,M,755.26,F*2E
2024-07-01T04:42:57.8065839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.48,f,1381.80,M,755.58,F*23
2024-07-01T04:43:03.5554329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.59,f,1381.53,M,755.43,F*26
2024-07-01T04:43:09.2886716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.37,f,1381.77,M,755.56,F*2D
2024-07-01T04:43:15.0269398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.26,f,1381.43,M,755.38,F*23
2024-07-01T04:43:20.7758231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.78,f,1381.90,M,755.63,F*29
2024-07-01T04:43:26.5090163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.20,f,1381.42,M,755.37,F*2B
2024-07-01T04:43:32.2579233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.14,f,1381.70,M,755.52,F*2F
2024-07-01T04:43:38.2253330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.73,f,1381.27,M,755.29,F*22
2024-07-01T04:43:43.7243256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.48,f,1381.50,M,755.41,F*27
2024-07-01T04:43:49.4731883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.37,f,1381.47,M,755.39,F*26
2024-07-01T04:43:55.2063509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.05,f,1381.67,M,755.51,F*2A
2024-07-01T04:44:00.9551903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.58,f,1381.23,M,755.26,F*20
2024-07-01T04:44:06.6882813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.21,f,1381.72,M,755.53,F*2A
2024-07-01T04:44:12.4372707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.90,f,1381.32,M,755.32,F*21
2024-07-01T04:44:18.1705153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.11,f,1381.69,M,755.52,F*22
2024-07-01T04:44:23.9194144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.57,f,1381.53,M,755.43,F*28
2024-07-01T04:44:29.6603335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.28,f,1381.44,M,755.38,F*2A
2024-07-01T04:44:35.3935617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.55,f,1381.52,M,755.43,F*2B
2024-07-01T04:44:41.1267838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.10,f,1380.77,M,755.02,F*2B
2024-07-01T04:44:46.8787782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.58,f,1380.01,M,754.60,F*25
2024-07-01T04:44:52.6119775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.40,f,1379.04,M,754.07,F*2D
2024-07-01T04:44:58.3608062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.98,f,1378.30,M,753.66,F*2B
2024-07-01T04:45:04.0936224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.88,f,1377.36,M,753.15,F*2D
2024-07-01T04:45:09.9048566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.37,f,1380.25,M,754.73,F*27
2024-07-01T04:45:15.5771789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.95,f,1375.85,M,752.32,F*24
2024-07-01T04:45:21.3086182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.01,f,1375.87,M,752.33,F*2D
2024-07-01T04:45:27.0573447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.96,f,1374.64,M,751.66,F*20
2024-07-01T04:45:32.7905332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.24,f,1374.72,M,751.71,F*20
2024-07-01T04:45:38.5393007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.57,f,1372.99,M,750.76,F*24
2024-07-01T04:45:44.2725825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.53,f,1372.06,M,750.25,F*25
2024-07-01T04:45:50.0212912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.09,f,1370.71,M,749.52,F*2E
2024-07-01T04:45:55.7545457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.28,f,1369.55,M,748.88,F*21
2024-07-01T04:46:01.4878465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.17,f,1368.00,M,748.03,F*25
2024-07-01T04:46:07.2366184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.74,f,1366.64,M,747.29,F*20
2024-07-01T04:46:12.9698515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.82,f,1365.75,M,746.80,F*2B
2024-07-01T04:46:18.7186887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.25,f,1364.67,M,746.21,F*27
2024-07-01T04:46:24.4519305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-01T04:46:30.2007648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.86,f,1363.63,M,745.64,F*2B
2024-07-01T04:46:35.9339385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.66,f,1363.27,M,745.44,F*26
2024-07-01T04:46:41.7453120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.07,f,1363.09,M,745.35,F*2B
2024-07-01T04:46:47.4160162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.66,f,1362.66,M,745.11,F*20
2024-07-01T04:46:53.1491411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.09,f,1362.79,M,745.18,F*2F
2024-07-01T04:46:58.8980336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.76,f,1362.38,M,744.96,F*2C
2024-07-01T04:47:04.6312390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.61,f,1362.34,M,744.94,F*24
2024-07-01T04:47:10.3801423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.10,f,1361.88,M,744.68,F*24
2024-07-01T04:47:16.1133238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.98,f,1361.84,M,744.66,F*29
2024-07-01T04:47:21.8487556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.04,f,1361.25,M,744.34,F*21
2024-07-01T04:47:27.5955003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.92,f,1360.91,M,744.15,F*21
2024-07-01T04:47:33.3286426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.07,f,1360.34,M,743.84,F*2A
2024-07-01T04:47:39.0774674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.12,f,1359.75,M,743.52,F*28
2024-07-01T04:47:44.8107093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.40,f,1359.22,M,743.23,F*20
2024-07-01T04:47:50.5595629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.73,f,1358.71,M,742.95,F*25
2024-07-01T04:47:56.2927550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.41,f,1358.01,M,742.57,F*2F
2024-07-01T04:48:02.0415612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.39,f,1357.39,M,742.23,F*21
2024-07-01T04:48:07.7748672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.98,f,1356.66,M,741.83,F*2B
2024-07-01T04:48:13.5220009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.14,f,1356.10,M,741.52,F*2A
2024-07-01T04:48:19.2553097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.87,f,1355.71,M,741.31,F*2F
2024-07-01T04:48:24.9884773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.14,f,1354.57,M,740.69,F*2F
2024-07-01T04:48:30.7373017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.45,f,1354.67,M,740.74,F*24
2024-07-01T04:48:36.4704877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.32,f,1353.41,M,740.05,F*25
2024-07-01T04:48:42.2194155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.53,f,1353.17,M,739.92,F*2F
2024-07-01T04:48:47.9547617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.12,f,1352.44,M,739.52,F*2F
2024-07-01T04:48:53.6880264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.99,f,1351.79,M,739.17,F*23
2024-07-01T04:48:59.4369553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.39,f,1351.30,M,738.90,F*2D
2024-07-01T04:49:05.1701522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.56,f,1350.44,M,738.43,F*2B
2024-07-01T04:49:11.1845387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.65,f,1350.16,M,738.28,F*29
2024-07-01T04:49:16.6521857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.42,f,1349.78,M,738.07,F*20
2024-07-01T04:49:22.4009960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.40,f,1349.47,M,737.90,F*20
2024-07-01T04:49:28.1342106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.43,f,1348.87,M,737.57,F*27
2024-07-01T04:49:33.8674763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.39,f,1348.55,M,737.40,F*22
2024-07-01T04:49:39.6162797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.32,f,1347.92,M,737.05,F*2A
2024-07-01T04:49:45.3495019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.92,f,1347.50,M,736.82,F*22
2024-07-01T04:49:51.0984206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.34,f,1347.01,M,736.56,F*29
2024-07-01T04:49:56.9253333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.89,f,1346.57,M,736.31,F*22
2024-07-01T04:50:02.5804527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.39,f,1345.81,M,735.90,F*2B
2024-07-01T04:50:08.3137046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.04,f,1345.40,M,735.67,F*21
2024-07-01T04:50:14.0624738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.19,f,1344.53,M,735.20,F*28
2024-07-01T04:50:19.7957488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.10,f,1343.89,M,734.85,F*26
2024-07-01T04:50:25.5289424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.84,f,1343.20,M,734.47,F*29
2024-07-01T04:50:31.2778448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.69,f,1342.55,M,734.12,F*2B
2024-07-01T04:50:37.0577127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.73,f,1341.65,M,733.62,F*25
2024-07-01T04:50:42.7598547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.23,f,1341.49,M,733.54,F*2B
2024-07-01T04:50:48.4930194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.78,f,1340.14,M,732.80,F*2D
2024-07-01T04:50:54.2419565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.54,f,1340.37,M,732.92,F*20
2024-07-01T04:50:59.9751449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.53,f,1338.84,M,732.09,F*27
2024-07-01T04:51:05.7239674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.13,f,1338.72,M,732.02,F*21
2024-07-01T04:51:11.4572162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.17,f,1337.82,M,731.53,F*28
2024-07-01T04:51:17.1903808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.01,f,1337.77,M,731.50,F*26
2024-07-01T04:51:22.9392038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.49,f,1336.70,M,730.92,F*2F
2024-07-01T04:51:28.6723137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.37,f,1336.66,M,730.90,F*23
2024-07-01T04:51:34.4212121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.13,f,1336.28,M,730.69,F*28
2024-07-01T04:51:40.1544091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.28,f,1336.02,M,730.55,F*20
2024-07-01T04:51:45.9032651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.77,f,1335.26,M,730.13,F*2E
2024-07-01T04:51:51.6365167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.93,f,1334.70,M,729.82,F*21
2024-07-01T04:51:57.3696668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.75,f,1334.64,M,729.79,F*28
2024-07-01T04:52:03.1184650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.59,f,1333.99,M,729.43,F*24
2024-07-01T04:52:08.8517781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.28,f,1333.58,M,729.21,F*28
2024-07-01T04:52:14.6005784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.99,f,1332.89,M,728.83,F*21
2024-07-01T04:52:20.3337264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.70,f,1332.80,M,728.78,F*2B
2024-07-01T04:52:26.0826599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.65,f,1332.17,M,728.44,F*2C
2024-07-01T04:52:31.8157321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.53,f,1332.14,M,728.42,F*2C
2024-07-01T04:52:37.5488622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.37,f,1331.78,M,728.23,F*28
2024-07-01T04:52:43.2977807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.28,f,1331.15,M,727.88,F*2D
2024-07-01T04:52:49.0309872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.17,f,1330.81,M,727.69,F*23
2024-07-01T04:52:54.7798890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.04,f,1330.47,M,727.51,F*23
2024-07-01T04:53:00.5130364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.97,f,1329.53,M,726.99,F*25
2024-07-01T04:53:06.2507015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.72,f,1329.45,M,726.95,F*25
2024-07-01T04:53:11.9950414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.27,f,1329.01,M,726.71,F*2E
2024-07-01T04:53:17.7334999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.46,f,1328.46,M,726.41,F*23
2024-07-01T04:53:23.4823132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.70,f,1328.23,M,726.28,F*25
2024-07-01T04:53:29.2156394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.14,f,1327.45,M,725.86,F*2D
2024-07-01T04:53:34.9643755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.70,f,1327.62,M,725.95,F*28
2024-07-01T04:53:40.6975535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.97,f,1327.09,M,725.66,F*26
2024-07-01T04:53:46.4307403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.10,f,1327.13,M,725.68,F*2B
2024-07-01T04:53:52.1795436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.64,f,1326.68,M,725.44,F*2D
2024-07-01T04:53:57.9128040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.91,f,1326.77,M,725.48,F*25
2024-07-01T04:54:03.6616272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.40,f,1326.31,M,725.23,F*25
2024-07-01T04:54:09.3948557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.76,f,1326.11,M,725.13,F*20
2024-07-01T04:54:15.1436769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.46,f,1325.41,M,724.74,F*2C
2024-07-01T04:54:20.8769360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.38,f,1325.08,M,724.56,F*27
2024-07-01T04:54:26.6162408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.58,f,1324.23,M,724.10,F*28
2024-07-01T04:54:32.3650955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.22,f,1324.12,M,724.04,F*22
2024-07-01T04:54:38.1137327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.42,f,1323.87,M,723.90,F*22
2024-07-01T04:54:43.8312279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.16,f,1323.49,M,723.69,F*26
2024-07-01T04:54:49.5798846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.01,f,1323.14,M,723.50,F*21
2024-07-01T04:54:55.3130145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.02,f,1322.53,M,723.17,F*2C
2024-07-01T04:55:01.0618150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.97,f,1322.21,M,722.99,F*2C
2024-07-01T04:55:06.7950124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.83,f,1321.56,M,722.64,F*2A
2024-07-01T04:55:12.5439073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.26,f,1321.39,M,722.54,F*2F
2024-07-01T04:55:18.2791683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.79,f,1320.63,M,722.13,F*2F
2024-07-01T04:55:24.0123714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.78,f,1320.63,M,722.13,F*2E
2024-07-01T04:55:29.7654839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.52,f,1320.25,M,721.92,F*2D
2024-07-01T04:55:35.4944448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.26,f,1320.17,M,721.88,F*24
2024-07-01T04:55:41.2433539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.88,f,1320.05,M,721.81,F*2B
2024-07-01T04:55:46.9767291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.15,f,1320.44,M,722.02,F*20
2024-07-01T04:55:52.7257047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.37,f,1320.51,M,722.06,F*20
2024-07-01T04:55:58.4589183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.32,f,1319.88,M,721.72,F*29
2024-07-01T04:56:04.1921702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.77,f,1320.02,M,721.80,F*2D
2024-07-01T04:56:09.9314021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.38,f,1319.29,M,721.40,F*20
2024-07-01T04:56:15.6801264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.01,f,1319.18,M,721.33,F*2C
2024-07-01T04:56:21.4163465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.60,f,1318.14,M,720.77,F*2B
2024-07-01T04:56:27.1652228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.57,f,1318.13,M,720.76,F*29
2024-07-01T04:56:32.8983871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.31,f,1317.14,M,720.22,F*25
2024-07-01T04:56:38.6473041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.16,f,1317.09,M,720.19,F*24
2024-07-01T04:56:44.3805423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.87,f,1316.39,M,719.81,F*2F
2024-07-01T04:56:50.1137706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.74,f,1316.05,M,719.62,F*2E
2024-07-01T04:56:55.8625905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.45,f,1315.65,M,719.41,F*29
2024-07-01T04:57:01.6738849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.50,f,1315.97,M,719.58,F*29
2024-07-01T04:57:07.3445823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.74,f,1316.05,M,719.62,F*2E
2024-07-01T04:57:13.0778623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.15,f,1316.48,M,719.86,F*24
2024-07-01T04:57:18.8267418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.21,f,1316.80,M,720.03,F*2A
2024-07-01T04:57:24.5599072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.70,f,1316.95,M,720.12,F*2A
2024-07-01T04:57:30.2931119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.19,f,1316.79,M,720.03,F*27
2024-07-01T04:57:36.0420304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.58,f,1316.61,M,719.93,F*22
2024-07-01T04:57:41.7752706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.63,f,1315.40,M,719.27,F*29
2024-07-01T04:57:47.5240433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.83,f,1315.16,M,719.14,F*25
2024-07-01T04:57:53.2572333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.75,f,1314.22,M,718.63,F*2E
2024-07-01T04:57:59.0060428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.51,f,1313.84,M,718.42,F*21
2024-07-01T04:58:04.7393145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.89,f,1313.04,M,717.98,F*22
2024-07-01T04:58:10.4731744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.87,f,1313.04,M,717.98,F*2C
2024-07-01T04:58:16.2212592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.51,f,1312.63,M,717.75,F*25
2024-07-01T04:58:21.9545949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.92,f,1312.45,M,717.65,F*2C
2024-07-01T04:58:27.7034515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.94,f,1312.75,M,717.82,F*23
2024-07-01T04:58:33.4367057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.22,f,1312.54,M,717.70,F*20
2024-07-01T04:58:39.1730157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.52,f,1313.24,M,718.09,F*2E
2024-07-01T04:58:45.0780529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.47,f,1312.92,M,717.91,F*27
2024-07-01T04:58:50.6550681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.14,f,1313.43,M,718.19,F*2D
2024-07-01T04:58:56.4039060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.11,f,1313.11,M,718.02,F*24
2024-07-01T04:59:02.1371298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.22,f,1313.15,M,718.04,F*26
2024-07-01T04:59:07.8860007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.51,f,1312.62,M,717.75,F*24
2024-07-01T04:59:13.6192239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.63,f,1312.35,M,717.60,F*20
2024-07-01T04:59:19.3680243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.77,f,1311.48,M,717.13,F*2F
2024-07-01T04:59:25.1011220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.97,f,1310.93,M,716.83,F*2C
2024-07-01T04:59:30.8343574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.08,f,1310.36,M,716.51,F*2B
2024-07-01T04:59:36.5833293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.27,f,1310.11,M,716.38,F*2D
2024-07-01T04:59:42.3165064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.88,f,1309.69,M,716.15,F*2E
2024-07-01T04:59:48.0652405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.56,f,1309.29,M,715.93,F*27
2024-07-01T04:59:53.7986023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.30,f,1309.21,M,715.88,F*25
2024-07-01T04:59:59.5473844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.16,f,1308.86,M,715.69,F*23
2024-07-01T05:00:05.2806337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.86,f,1309.38,M,715.98,F*21
2024-07-01T05:00:11.0294269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.69,f,1309.33,M,715.95,F*26
2024-07-01T05:00:16.7627623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.31,f,1309.82,M,716.22,F*2C
2024-07-01T05:00:22.4959640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.19,f,1309.48,M,716.03,F*22
2024-07-01T05:00:28.2370141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.46,f,1310.17,M,716.41,F*22
2024-07-01T05:00:33.9858051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.43,f,1309.25,M,715.91,F*2D
2024-07-01T05:00:39.7190464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.97,f,1309.11,M,715.83,F*21
2024-07-01T05:00:45.4678732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.05,f,1308.52,M,715.51,F*24
2024-07-01T05:00:51.2010827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.61,f,1307.78,M,715.10,F*27
2024-07-01T05:00:56.9343563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.01,f,1307.29,M,714.84,F*21
2024-07-01T05:01:02.6856412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.38,f,1307.10,M,714.73,F*28
2024-07-01T05:01:08.4188979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.33,f,1306.17,M,714.22,F*2C
2024-07-01T05:01:14.1677213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.85,f,1306.33,M,714.31,F*25
2024-07-01T05:01:19.9009029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.96,f,1306.06,M,714.16,F*25
2024-07-01T05:01:25.6497692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.86,f,1306.02,M,714.14,F*22
2024-07-01T05:01:31.3830351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.73,f,1305.99,M,714.12,F*2F
2024-07-01T05:01:37.1161914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.52,f,1305.92,M,714.09,F*2D
2024-07-01T05:01:42.8681720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.90,f,1306.04,M,714.15,F*22
2024-07-01T05:01:48.6013491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.45,f,1305.59,M,713.91,F*2D
2024-07-01T05:01:54.3502085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.18,f,1305.21,M,713.70,F*24
2024-07-01T05:02:00.0756351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.11,f,1304.88,M,713.52,F*2C
2024-07-01T05:02:05.8166241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.28,f,1304.02,M,713.05,F*20
2024-07-01T05:02:11.5654202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.21,f,1304.00,M,713.03,F*2D
2024-07-01T05:02:17.2985973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.48,f,1303.17,M,712.58,F*21
2024-07-01T05:02:23.0474434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.43,f,1303.15,M,712.57,F*27
2024-07-01T05:02:28.7804914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.99,f,1303.02,M,712.50,F*20
2024-07-01T05:02:34.5294286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.69,f,1302.62,M,712.28,F*20
2024-07-01T05:02:40.2626829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.36,f,1302.52,M,712.23,F*22
2024-07-01T05:02:45.9958628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.41,f,1302.23,M,712.07,F*23
2024-07-01T05:02:51.7447631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.08,f,1302.43,M,712.18,F*27
2024-07-01T05:02:57.4779652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.08,f,1301.82,M,711.85,F*2C
2024-07-01T05:03:03.2267652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.80,f,1302.35,M,712.13,F*2C
2024-07-01T05:03:08.9600869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.74,f,1301.72,M,711.79,F*2A
2024-07-01T05:03:14.7245798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.19,f,1301.86,M,711.87,F*2A
2024-07-01T05:03:20.4480471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.07,f,1301.82,M,711.85,F*23
2024-07-01T05:03:26.1909023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.34,f,1301.60,M,711.72,F*26
2024-07-01T05:03:31.9241376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.97,f,1301.18,M,711.49,F*21
2024-07-01T05:03:37.6623294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.75,f,1301.12,M,711.46,F*28
2024-07-01T05:03:43.4103119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.25,f,1300.66,M,711.21,F*21
2024-07-01T05:03:49.1435202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.34,f,1300.38,M,711.06,F*2E
2024-07-01T05:03:54.8924328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.87,f,1299.93,M,710.81,F*2A
2024-07-01T05:04:00.6256046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.87,f,1300.24,M,710.98,F*2E
2024-07-01T05:04:06.3587964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.04,f,1299.38,M,710.51,F*2A
2024-07-01T05:04:12.1076517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.61,f,1299.55,M,710.60,F*20
2024-07-01T05:04:17.8408649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.12,f,1299.40,M,710.52,F*21
2024-07-01T05:04:23.5897499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.69,f,1299.27,M,710.45,F*2B
2024-07-01T05:04:29.3229584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.95,f,1299.04,M,710.32,F*2A
2024-07-01T05:04:35.0717291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.07,f,1299.08,M,710.34,F*28
2024-07-01T05:04:40.8049702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.63,M,710.10,F*2A
2024-07-01T05:04:46.5382213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.48,f,1298.90,M,710.25,F*20
2024-07-01T05:04:52.2870297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.14,f,1298.18,M,709.86,F*23
2024-07-01T05:04:58.0202209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.55,f,1298.61,M,710.09,F*2D
2024-07-01T05:05:03.7691239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.11,f,1297.87,M,709.69,F*2F
2024-07-01T05:05:09.5022607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.92,f,1297.82,M,709.65,F*22
2024-07-01T05:05:15.2510816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.04,f,1297.85,M,709.67,F*27
2024-07-01T05:05:20.9842595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.58,f,1297.41,M,709.43,F*2E
2024-07-01T05:05:26.7174145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.66,f,1298.04,M,709.78,F*2B
2024-07-01T05:05:32.4662229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.22,f,1297.29,M,709.37,F*2E
2024-07-01T05:05:38.1994097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.50,f,1297.68,M,709.58,F*26
2024-07-01T05:05:43.9482229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.38,f,1297.65,M,709.56,F*2B
2024-07-01T05:05:49.6814312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.20,f,1297.59,M,709.53,F*28
2024-07-01T05:05:55.4302257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.21,f,1297.29,M,709.37,F*2D
2024-07-01T05:06:01.1635002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.74,f,1297.15,M,709.29,F*2E
2024-07-01T05:06:06.9123707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.04,f,1296.94,M,709.17,F*2C
2024-07-01T05:06:12.6497682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.31,f,1296.71,M,709.05,F*23
2024-07-01T05:06:18.3829813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.11,f,1296.65,M,709.02,F*23
2024-07-01T05:06:24.1317471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.28,f,1296.40,M,708.88,F*2A
2024-07-01T05:06:29.8649035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.76,f,1296.24,M,708.79,F*2C
2024-07-01T05:06:35.5982881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.48,f,1296.46,M,708.91,F*22
2024-07-01T05:06:41.3390808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.23,f,1296.39,M,708.87,F*20
2024-07-01T05:06:47.0879384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.50,f,1296.77,M,709.08,F*2F
2024-07-01T05:06:52.8211312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.50,f,1296.16,M,708.75,F*25
2024-07-01T05:06:58.5699832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.82,f,1296.87,M,709.14,F*22
2024-07-01T05:07:04.3032011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.98,f,1296.61,M,709.00,F*23
2024-07-01T05:07:10.0520410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.94,f,1296.60,M,708.99,F*2F
2024-07-01T05:07:15.7852882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.32,f,1296.72,M,709.05,F*23
2024-07-01T05:07:21.5184783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.83,f,1296.57,M,708.97,F*23
2024-07-01T05:07:27.2672429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.32,f,1296.11,M,708.72,F*21
2024-07-01T05:07:33.0160904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.23,f,1296.38,M,708.87,F*21
2024-07-01T05:07:38.7492952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.37,f,1296.12,M,708.73,F*26
2024-07-01T05:07:44.4826471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.83,f,1296.26,M,708.81,F*23
2024-07-01T05:07:50.2314631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.06,f,1296.03,M,708.68,F*2E
2024-07-01T05:07:55.9647142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.46,f,1296.15,M,708.74,F*20
2024-07-01T05:08:01.7133919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.53,f,1295.56,M,708.42,F*27
2024-07-01T05:08:07.4467015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.53,f,1296.17,M,708.76,F*24
2024-07-01T05:08:13.1851997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.59,f,1295.58,M,708.43,F*22
2024-07-01T05:08:18.9340064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.34,f,1296.11,M,708.72,F*27
2024-07-01T05:08:24.6672207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.37,f,1296.12,M,708.73,F*26
2024-07-01T05:08:30.4160680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.76,f,1295.63,M,708.46,F*22
2024-07-01T05:08:36.1535958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.06,f,1296.03,M,708.68,F*2E
2024-07-01T05:08:41.8868753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.07,f,1296.03,M,708.68,F*2F
2024-07-01T05:08:47.6199238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.11,f,1296.04,M,708.68,F*2F
2024-07-01T05:08:53.3688887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.29,f,1295.49,M,708.38,F*29
2024-07-01T05:08:59.1021504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.43,f,1295.84,M,708.57,F*2C
2024-07-01T05:09:04.9133457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.96,f,1295.08,M,708.16,F*2D
2024-07-01T05:09:10.5841184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.43,f,1295.53,M,708.40,F*21
2024-07-01T05:09:16.3221576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.95,f,1294.77,M,707.99,F*20
2024-07-01T05:09:22.0709026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.34,f,1295.20,M,708.22,F*29
2024-07-01T05:09:27.8040999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.33,f,1294.28,M,707.72,F*22
2024-07-01T05:09:33.5541452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.51,f,1294.94,M,708.08,F*2D
2024-07-01T05:09:39.2862770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.86,f,1293.83,M,707.48,F*21
2024-07-01T05:09:45.0194054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.22,f,1294.55,M,707.87,F*23
2024-07-01T05:09:50.7681519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-07-01T05:09:56.5014750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.30,f,1293.97,M,707.55,F*24
2024-07-01T05:10:02.2521358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.44,f,1294.01,M,707.57,F*2D
2024-07-01T05:10:07.9853779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.22,f,1294.55,M,707.87,F*23
2024-07-01T05:10:13.7207809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.68,f,1294.08,M,707.61,F*2F
2024-07-01T05:10:19.4696524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.78,f,1294.42,M,707.80,F*2C
2024-07-01T05:10:25.2061839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.97,f,1294.17,M,707.66,F*26
2024-07-01T05:10:30.9393443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.29,f,1294.57,M,707.88,F*25
2024-07-01T05:10:36.6882562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.00,f,1293.87,M,707.50,F*23
2024-07-01T05:10:42.4215071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.74,f,1294.41,M,707.79,F*25
2024-07-01T05:10:48.1702189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.42,f,1293.39,M,707.24,F*25
2024-07-01T05:10:53.9035519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.27,f,1293.96,M,707.55,F*23
2024-07-01T05:10:59.6523228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.81,f,1292.90,M,706.97,F*23
2024-07-01T05:11:05.3855337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.96,f,1292.95,M,706.99,F*2E
2024-07-01T05:11:11.1344063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.12,f,1292.08,M,706.52,F*2E
2024-07-01T05:11:16.8676743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.42,f,1291.87,M,706.40,F*2D
2024-07-01T05:11:22.6008570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.25,f,1291.82,M,706.37,F*29
2024-07-01T05:11:28.3497472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.37,f,1291.55,M,706.23,F*2A
2024-07-01T05:11:34.0829164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.70,f,1291.04,M,705.95,F*21
2024-07-01T05:11:39.8203717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.57,f,1291.31,M,706.10,F*2F
2024-07-01T05:11:45.5690089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.15,f,1290.57,M,705.69,F*27
2024-07-01T05:11:51.3021718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.64,f,1291.02,M,705.94,F*23
2024-07-01T05:11:57.0509132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.35,f,1290.94,M,705.89,F*25
2024-07-01T05:12:02.7841130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.84,f,1291.08,M,705.97,F*24
2024-07-01T05:12:08.5326113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.32,f,1290.92,M,705.89,F*24
2024-07-01T05:12:14.2687841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.43,f,1290.65,M,705.74,F*29
2024-07-01T05:12:20.0020267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.78,f,1289.85,M,705.30,F*22
2024-07-01T05:12:25.7508740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.49,f,1289.76,M,705.25,F*28
2024-07-01T05:12:31.4841563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.60,f,1288.57,M,704.60,F*26
2024-07-01T05:12:37.2329819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.03,f,1288.70,M,704.67,F*2E
2024-07-01T05:12:42.9661740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.29,f,1287.57,M,704.05,F*24
2024-07-01T05:12:48.7151252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.15,f,1287.52,M,704.03,F*28
2024-07-01T05:12:54.4485728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.10,f,1286.90,M,703.68,F*2E
2024-07-01T05:13:00.1836160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.12,f,1286.60,M,703.52,F*29
2024-07-01T05:13:05.9324570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.49,f,1286.40,M,703.41,F*26
2024-07-01T05:13:11.6668625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.32,f,1286.05,M,703.22,F*24
2024-07-01T05:13:17.4146667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.67,f,1284.94,M,702.61,F*24
2024-07-01T05:13:23.1478289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.99,f,1285.03,M,702.66,F*2D
2024-07-01T05:13:28.8967250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.80,f,1283.45,M,701.80,F*2F
2024-07-01T05:13:34.6299287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.35,f,1283.62,M,701.89,F*2C
2024-07-01T05:13:40.3631884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.91,f,1282.27,M,701.15,F*21
2024-07-01T05:13:46.1119758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.18,f,1282.35,M,701.20,F*24
2024-07-01T05:13:51.8452159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.02,f,1281.08,M,700.50,F*20
2024-07-01T05:13:57.5941028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.91,f,1281.66,M,700.82,F*2A
2024-07-01T05:14:03.3273090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.73,f,1280.69,M,700.29,F*2C
2024-07-01T05:14:09.0761208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.13,f,1280.50,M,700.19,F*23
2024-07-01T05:14:14.8093300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.58,f,1280.34,M,700.10,F*26
2024-07-01T05:14:20.5426251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.15,f,1279.90,M,699.86,F*2A
2024-07-01T05:14:26.2914103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.80,f,1280.10,M,699.97,F*28
2024-07-01T05:14:32.0246366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.63,f,1280.05,M,699.94,F*22
2024-07-01T05:14:37.7780142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.01,f,1279.86,M,699.84,F*2A
2024-07-01T05:14:43.5112453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.71,f,1280.07,M,699.95,F*22
2024-07-01T05:14:49.2444354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.80,f,1280.10,M,699.97,F*28
2024-07-01T05:14:54.9933172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.37,f,1279.36,M,699.56,F*25
2024-07-01T05:15:00.7265556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.60,f,1278.51,M,699.10,F*26
2024-07-01T05:15:06.4754077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.29,f,1277.81,M,698.71,F*29
2024-07-01T05:15:12.2086007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.49,f,1276.96,M,698.25,F*23
2024-07-01T05:15:17.9574353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.31,f,1276.29,M,697.88,F*2E
2024-07-01T05:15:23.6907384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.88,f,1276.16,M,697.81,F*28
2024-07-01T05:15:29.4254329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.73,f,1275.20,M,697.29,F*2D
2024-07-01T05:15:35.1727425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.57,f,1275.46,M,697.43,F*20
2024-07-01T05:15:40.9059482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.87,f,1275.24,M,697.31,F*2B
2024-07-01T05:15:46.6547854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.09,f,1275.01,M,697.18,F*21
2024-07-01T05:15:52.3879433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.12,f,1275.32,M,697.35,F*23
2024-07-01T05:15:58.1368404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.74,f,1275.51,M,697.46,F*22
2024-07-01T05:16:03.8700619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.54,f,1275.14,M,697.26,F*20
2024-07-01T05:16:09.6188807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.28,f,1274.45,M,696.88,F*29
2024-07-01T05:16:15.3521172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.33,f,1274.16,M,696.72,F*21
2024-07-01T05:16:21.0880469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.75,f,1273.99,M,696.62,F*24
2024-07-01T05:16:26.8342191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.88,f,1274.03,M,696.65,F*25
2024-07-01T05:16:32.5673096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.77,f,1273.69,M,696.46,F*2E
2024-07-01T05:16:38.3162130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.15,f,1272.89,M,696.03,F*2A
2024-07-01T05:16:44.0494591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.06,f,1273.17,M,696.18,F*25
2024-07-01T05:16:49.7999091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.26,f,1272.62,M,695.88,F*2C
2024-07-01T05:16:55.5315485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.17,f,1272.59,M,695.86,F*28
2024-07-01T05:17:01.2647309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.86,f,1272.19,M,695.64,F*2E
2024-07-01T05:17:07.0135294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.42,f,1272.06,M,695.57,F*28
2024-07-01T05:17:12.7468214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.61,f,1272.12,M,695.60,F*28
2024-07-01T05:17:18.4955948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.86,f,1271.89,M,695.48,F*2B
2024-07-01T05:17:24.2288429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.12,f,1271.66,M,695.35,F*2D
2024-07-01T05:17:29.9777642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.59,f,1271.20,M,695.10,F*25
2024-07-01T05:17:35.7108985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.94,f,1271.30,M,695.16,F*23
2024-07-01T05:17:41.4461742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.93,f,1270.99,M,694.99,F*28
2024-07-01T05:17:47.1950555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.71,f,1271.23,M,695.12,F*2E
2024-07-01T05:17:52.9282193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.40,f,1270.53,M,694.73,F*25
2024-07-01T05:17:58.6771193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.59,f,1270.59,M,694.77,F*23
2024-07-01T05:18:04.4123568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.79,f,1270.04,M,694.46,F*25
2024-07-01T05:18:10.1456732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.91,f,1269.77,M,694.32,F*2F
2024-07-01T05:18:15.8944287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.21,f,1269.56,M,694.20,F*24
2024-07-01T05:18:21.6277874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.30,f,1269.58,M,694.22,F*28
2024-07-01T05:18:27.3765080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.60,f,1269.67,M,694.27,F*24
2024-07-01T05:18:33.1252806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.81,f,1269.43,M,694.13,F*2B
2024-07-01T05:18:38.8586026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.66,f,1269.69,M,694.28,F*23
2024-07-01T05:18:44.5955017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.94,f,1269.17,M,693.99,F*2C
2024-07-01T05:18:50.3287116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.40,f,1269.00,M,693.90,F*2A
2024-07-01T05:18:56.0775797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.77,f,1268.20,M,693.46,F*25
2024-07-01T05:19:01.8107869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.96,f,1268.56,M,693.66,F*28
2024-07-01T05:19:07.5596064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.36,f,1268.38,M,693.56,F*29
2024-07-01T05:19:13.2928629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.53,f,1268.74,M,693.76,F*23
2024-07-01T05:19:19.0417415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.52,f,1267.82,M,693.25,F*2A
2024-07-01T05:19:24.8999238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.64,f,1267.86,M,693.27,F*29
2024-07-01T05:19:30.5081750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.13,f,1267.40,M,693.02,F*25
2024-07-01T05:19:36.6476219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.59,f,1266.93,M,692.77,F*29
2024-07-01T05:19:41.9902861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.13,f,1266.48,M,692.52,F*25
2024-07-01T05:19:47.7390621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.46,f,1266.58,M,692.58,F*2E
2024-07-01T05:19:53.4722945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.48,f,1266.59,M,692.58,F*21
2024-07-01T05:19:59.2212445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.32,f,1266.85,M,692.72,F*26
2024-07-01T05:20:04.9543904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.56,f,1266.62,M,692.59,F*27
2024-07-01T05:20:10.7657230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.56,f,1266.31,M,692.43,F*2B
2024-07-01T05:20:16.4364204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.72,f,1266.05,M,692.29,F*21
2024-07-01T05:20:22.1695515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.63,f,1266.03,M,692.27,F*29
2024-07-01T05:20:27.9184505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.90,f,1265.50,M,691.98,F*25
2024-07-01T05:20:33.6517569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.71,f,1265.74,M,692.12,F*2E
2024-07-01T05:20:39.4005240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.93,f,1265.51,M,691.99,F*26
2024-07-01T05:20:45.1494060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.48,f,1265.07,M,691.75,F*20
2024-07-01T05:20:50.8676966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.40,f,1265.35,M,691.90,F*23
2024-07-01T05:20:56.6159192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.08,f,1264.03,M,691.18,F*2C
2024-07-01T05:21:02.3646414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.95,f,1264.60,M,691.49,F*26
2024-07-01T05:21:08.0978881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.22,f,1264.07,M,691.20,F*2B
2024-07-01T05:21:13.8310736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.69,f,1263.91,M,691.11,F*2F
2024-07-01T05:21:19.5676927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.61,f,1263.89,M,691.10,F*2F
2024-07-01T05:21:25.3165832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.16,f,1263.45,M,690.86,F*22
2024-07-01T05:21:31.0497268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.91,f,1263.67,M,690.98,F*22
2024-07-01T05:21:36.7985512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.21,f,1263.15,M,690.70,F*2B
2024-07-01T05:21:42.5317754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.69,f,1263.30,M,690.78,F*28
2024-07-01T05:21:48.4212812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.77,f,1263.02,M,690.63,F*2B
2024-07-01T05:21:54.0138700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.82,f,1262.73,M,690.47,F*21
2024-07-01T05:21:59.7626782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.23,f,1262.55,M,690.37,F*29
2024-07-01T05:22:05.4959618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.53,f,1262.95,M,690.59,F*2B
2024-07-01T05:22:11.2291559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.24,f,1262.56,M,690.37,F*2D
2024-07-01T05:22:16.9779750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.79,f,1262.72,M,690.46,F*25
2024-07-01T05:22:22.7149848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.72,f,1262.70,M,690.45,F*2F
2024-07-01T05:22:28.4562826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.55,f,1262.34,M,690.26,F*2C
2024-07-01T05:22:34.2070040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-01T05:22:39.9414468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.33,f,1262.28,M,690.22,F*25
2024-07-01T05:22:45.6784252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.47,f,1261.41,M,689.75,F*2E
2024-07-01T05:22:51.4279545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.28,f,1255.56,M,686.55,F*28
2024-07-01T05:22:57.1615964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.22,f,1260.42,M,689.20,F*22
2024-07-01T05:23:02.9106805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.32,f,1235.76,M,675.72,F*26
2024-07-01T05:23:08.6441907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.68,f,1251.72,M,684.45,F*23
2024-07-01T05:23:14.3931970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.54,f,1251.67,M,684.42,F*2F
2024-07-01T05:23:20.1265109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.54,f,1251.67,M,684.42,F*2F
2024-07-01T05:23:25.8754492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.54,f,1251.67,M,684.42,F*2F
2024-07-01T05:23:31.6086011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.54,f,1251.67,M,684.42,F*2F
2024-07-01T05:23:37.3418817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.11,f,-7.65,M,-4.19,F*35
2024-07-01T05:23:43.7625051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.91,f,1136.57,M,621.49,F*2E
2024-07-01T05:23:48.8240875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.31,f,1130.90,M,618.38,F*2E
2024-07-01T05:23:54.5729712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-01T05:24:00.5092177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-01T05:24:06.0416018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-01T05:24:11.7882695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-01T05:24:16.1780684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-01T05:24:21.9296314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-01T05:24:27.6679716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.50,M,-4.10,F*37
2024-07-01T05:24:41.1652210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.90,f,1013.13,M,553.98,F*2C
2024-07-01T05:24:44.8832711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-07-01T05:24:50.6164986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-07-01T05:24:56.3652700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-01T05:25:02.0986409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-07-01T05:25:07.8474764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-07-01T05:25:13.5830979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-07-01T05:25:19.3319822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-01T05:25:25.0652386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-01T05:25:30.7983781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.74,f,962.48,M,526.29,F*1F
2024-07-01T05:25:36.5472817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-01T05:25:42.2805072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.43,f,968.48,M,529.57,F*15
2024-07-01T05:25:48.0292922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.00,f,970.48,M,530.67,F*1C
2024-07-01T05:25:53.7625803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.82,f,970.73,M,530.80,F*17
2024-07-01T05:25:59.4985639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-01T05:26:05.2446959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-01T05:26:10.9779076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-01T05:26:16.8674653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.24,f,935.50,M,511.54,F*13
2024-07-01T05:26:22.4600974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.64,f,931.97,M,509.61,F*1A
2024-07-01T05:26:28.2088116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.30,f,930.34,M,508.72,F*15
2024-07-01T05:26:33.9422002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.07,f,930.27,M,508.68,F*18
2024-07-01T05:26:39.6911767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.94,f,929.01,M,507.99,F*1B
2024-07-01T05:26:45.4243034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.66,f,928.01,M,507.44,F*14
2024-07-01T05:26:51.1731662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.23,f,921.79,M,504.04,F*12
2024-07-01T05:26:56.9064131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.22,f,924.53,M,505.54,F*1C
2024-07-01T05:27:02.6395760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.68,f,924.97,M,505.78,F*13
2024-07-01T05:27:08.3885340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-01T05:27:14.1216366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.83,f,916.79,M,501.30,F*1F
2024-07-01T05:27:19.8705686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.94,f,922.92,M,504.66,F*1F
2024-07-01T05:27:25.6037986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.94,f,922.92,M,504.66,F*1F
2024-07-01T05:27:31.3526748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.45,f,914.84,M,500.24,F*17
2024-07-01T05:27:37.0859119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.08,f,915.64,M,500.68,F*1C
2024-07-01T05:27:42.8191149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.41,f,919.10,M,502.57,F*10
2024-07-01T05:27:48.5679875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.41,f,919.10,M,502.57,F*10
2024-07-01T05:27:54.3012095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.48,f,909.37,M,497.25,F*12
2024-07-01T05:28:00.0500193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.62,f,910.32,M,497.77,F*15
2024-07-01T05:28:05.7834202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.77,f,912.20,M,498.80,F*12
2024-07-01T05:28:11.5321850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-07-01T05:28:17.2653882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-01T05:28:23.0159068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.66,f,913.99,M,499.78,F*1D
2024-07-01T05:28:28.7474279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.81,f,912.82,M,499.14,F*19
2024-07-01T05:28:34.4807791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.81,f,912.82,M,499.14,F*19
2024-07-01T05:28:40.2295944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.32,f,921.51,M,503.89,F*1D
2024-07-01T05:28:45.9581990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.24,f,917.22,M,501.54,F*11
2024-07-01T05:28:51.7069264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.24,f,917.22,M,501.54,F*11
2024-07-01T05:28:57.4449881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.99,f,897.33,M,490.67,F*11
2024-07-01T05:29:03.1938906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.02,f,897.34,M,490.67,F*13
2024-07-01T05:29:08.9270352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-01T05:29:14.6758877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.22,f,878.80,M,480.54,F*14
2024-07-01T05:29:20.4089838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.13,f,881.22,M,481.85,F*16
2024-07-01T05:29:26.1423394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.90,f,882.67,M,482.65,F*16
2024-07-01T05:29:31.8910438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.22,f,878.50,M,480.37,F*1D
2024-07-01T05:29:37.6243694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-01T05:29:43.3732507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.05,f,877.84,M,480.01,F*19
2024-07-01T05:29:49.1065003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-07-01T05:29:54.8553003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-07-01T05:30:00.5885451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.08,f,868.70,M,475.01,F*16
2024-07-01T05:30:06.3217371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.99,f,864.71,M,472.83,F*1E
2024-07-01T05:30:12.0706550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.73,f,862.20,M,471.45,F*1E
2024-07-01T05:30:17.8038697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.65,f,860.65,M,470.61,F*16
2024-07-01T05:30:23.5527371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.06,f,861.38,M,471.01,F*18
2024-07-01T05:30:29.2894517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.06,f,861.38,M,471.01,F*18
2024-07-01T05:30:35.0226913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.15,f,867.51,M,474.36,F*14
2024-07-01T05:30:40.7715201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.15,f,867.51,M,474.36,F*14
2024-07-01T05:30:46.5047344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.22,f,862.65,M,471.70,F*14
2024-07-01T05:30:52.2535716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.87,f,861.63,M,471.15,F*1A
2024-07-01T05:30:57.9868193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.16,f,862.33,M,471.53,F*19
2024-07-01T05:31:03.7357329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.88,f,858.28,M,469.31,F*1F
2024-07-01T05:31:09.4689897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.48,f,856.94,M,468.58,F*10
2024-07-01T05:31:15.2022057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.14,f,852.57,M,466.19,F*18
2024-07-01T05:31:20.9511497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.54,f,847.20,M,463.26,F*11
2024-07-01T05:31:26.6842379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.90,f,844.87,M,461.98,F*18
2024-07-01T05:31:32.4331345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.92,f,839.70,M,459.15,F*11
2024-07-01T05:31:38.1663258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.02,f,840.95,M,459.84,F*18
2024-07-01T05:31:43.9151805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.09,f,835.79,M,457.01,F*1A
2024-07-01T05:31:49.6484491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.39,f,837.40,M,457.90,F*1C
2024-07-01T05:31:55.3816928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.15,f,839.16,M,458.86,F*12
2024-07-01T05:32:01.1349373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.77,f,838.44,M,458.46,F*1F
2024-07-01T05:32:06.8683416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.37,f,836.79,M,457.56,F*11
2024-07-01T05:32:12.6170213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.89,f,834.20,M,456.15,F*18
2024-07-01T05:32:18.3504209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.22,f,831.87,M,454.87,F*16
2024-07-01T05:32:24.0837638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.81,f,831.44,M,454.63,F*14
2024-07-01T05:32:29.8327906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.04,f,830.29,M,454.01,F*14
2024-07-01T05:32:35.5661805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.93,f,827.20,M,452.32,F*17
2024-07-01T05:32:41.3152142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.61,f,824.37,M,450.77,F*1A
2024-07-01T05:32:47.0485480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.78,f,823.20,M,450.13,F*15
2024-07-01T05:32:52.7975050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.96,f,821.12,M,448.99,F*16
2024-07-01T05:32:58.5307271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.71,f,820.13,M,448.45,F*1D
2024-07-01T05:33:04.2640336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.69,f,819.21,M,447.95,F*1B
2024-07-01T05:33:10.0129160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.51,f,819.15,M,447.92,F*10
2024-07-01T05:33:15.7461626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.70,f,817.99,M,447.28,F*1C
2024-07-01T05:33:21.4950971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.83,f,818.64,M,447.64,F*13
2024-07-01T05:33:27.2281447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.61,f,817.96,M,447.27,F*1C
2024-07-01T05:33:32.9773292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.15,f,818.43,M,447.53,F*1D
2024-07-01T05:33:38.7107028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.74,f,817.09,M,446.79,F*17
2024-07-01T05:33:44.4596067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.11,f,815.98,M,446.18,F*11
2024-07-01T05:33:50.1929325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.07,f,814.14,M,445.18,F*16
2024-07-01T05:33:55.9262537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.74,f,814.04,M,445.12,F*18
2024-07-01T05:34:01.6751165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.71,f,812.51,M,444.28,F*17
2024-07-01T05:34:07.4083321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.88,f,811.64,M,443.81,F*17
2024-07-01T05:34:13.1571581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.11,f,812.33,M,444.18,F*16
2024-07-01T05:34:18.8904537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.58,f,810.34,M,443.10,F*1F
2024-07-01T05:34:24.6393304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.04,f,807.73,M,441.67,F*19
2024-07-01T05:34:30.3726045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.62,f,806.99,M,441.27,F*1E
2024-07-01T05:34:36.1057993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.07,f,807.13,M,441.34,F*13
2024-07-01T05:34:41.8546523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.96,f,807.40,M,441.49,F*17
2024-07-01T05:34:47.5896002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.28,f,808.42,M,442.05,F*1F
2024-07-01T05:34:53.3384421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.05,f,810.17,M,443.01,F*16
2024-07-01T05:34:59.0716857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.22,f,811.75,M,443.87,F*10
2024-07-01T05:35:05.0080157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.54,f,812.76,M,444.42,F*1A
2024-07-01T05:35:10.5537880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.54,f,812.46,M,444.26,F*18
2024-07-01T05:35:16.2870969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.15,f,811.73,M,443.86,F*13
2024-07-01T05:35:22.0358370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.24,f,810.54,M,443.21,F*11
2024-07-01T05:35:27.7691544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.02,f,809.55,M,442.67,F*10
2024-07-01T05:35:33.5180165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-01T05:35:39.2512163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.10,f,805.92,M,440.68,F*1A
2024-07-01T05:35:45.0001408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.41,f,803.58,M,439.40,F*1F
2024-07-01T05:35:50.7333451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.37,f,801.43,M,438.23,F*1C
2024-07-01T05:35:56.6852759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.07,f,798.90,M,436.85,F*14
2024-07-01T05:36:02.2075383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.94,f,797.34,M,435.99,F*16
2024-07-01T05:36:07.9563656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.12,f,797.09,M,435.85,F*1B
2024-07-01T05:36:13.6924470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.14,f,794.66,M,434.52,F*1F
2024-07-01T05:36:19.4412814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.87,f,793.66,M,433.98,F*17
2024-07-01T05:36:25.1744890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.76,f,792.41,M,433.29,F*17
2024-07-01T05:36:30.9234348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.99,f,790.95,M,432.50,F*1F
2024-07-01T05:36:36.6566110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-01T05:36:42.3898708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.77,f,790.58,M,432.29,F*17
2024-07-01T05:36:48.1387262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.47,f,788.97,M,431.41,F*19
2024-07-01T05:36:53.8718930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.30,f,788.61,M,431.22,F*1A
2024-07-01T05:36:59.6207559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.16,f,787.65,M,430.69,F*18
2024-07-01T05:37:05.3540690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.95,f,786.06,M,429.82,F*19
2024-07-01T05:37:11.0872764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.14,f,783.38,M,428.36,F*1E
2024-07-01T05:37:16.8361488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.00,f,780.90,M,427.00,F*13
2024-07-01T05:37:22.5693668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.43,f,778.90,M,425.91,F*1D
2024-07-01T05:37:28.3182067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.02,f,777.25,M,425.00,F*14
2024-07-01T05:37:34.0514109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.45,f,775.55,M,424.08,F*1E
2024-07-01T05:37:39.8003425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.29,f,775.19,M,423.88,F*14
2024-07-01T05:37:45.5335377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.07,f,775.43,M,424.01,F*16
2024-07-01T05:37:51.2823679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.84,f,775.36,M,423.97,F*10
2024-07-01T05:37:57.0156577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.51,f,775.26,M,423.92,F*1C
2024-07-01T05:38:02.7488556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.93,f,775.70,M,424.16,F*1D
2024-07-01T05:38:08.4976326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-01T05:38:14.2309978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.16,f,775.16,M,423.86,F*19
2024-07-01T05:38:19.9799061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.11,f,774.53,M,423.52,F*15
2024-07-01T05:38:25.7131193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.90,f,771.72,M,421.98,F*19
2024-07-01T05:38:31.4620225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.90,f,770.20,M,421.15,F*1C
2024-07-01T05:38:37.1951774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.29,f,769.71,M,420.88,F*14
2024-07-01T05:38:42.9438667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.59,f,771.63,M,421.93,F*17
2024-07-01T05:38:48.6772756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.30,f,773.67,M,423.05,F*1A
2024-07-01T05:38:54.4105191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.96,f,775.40,M,423.99,F*1C
2024-07-01T05:39:00.1594123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.46,f,777.99,M,425.41,F*14
2024-07-01T05:39:05.8926596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.77,f,778.69,M,425.79,F*1B
2024-07-01T05:39:11.6413767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.11,f,778.49,M,425.69,F*18
2024-07-01T05:39:17.3747490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.11,f,779.10,M,426.02,F*19
2024-07-01T05:39:23.1235170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.30,f,777.33,M,425.05,F*17
2024-07-01T05:39:28.8568009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.42,f,778.59,M,425.74,F*13
2024-07-01T05:39:34.5900258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.19,f,778.52,M,425.70,F*12
2024-07-01T05:39:40.3388932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.10,f,778.49,M,425.68,F*18
2024-07-01T05:39:46.0720673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.31,f,777.03,M,424.89,F*18
2024-07-01T05:39:51.8211179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.81,f,776.27,M,424.47,F*19
2024-07-01T05:39:57.5543269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.96,f,774.18,M,423.33,F*1D
2024-07-01T05:40:03.3030735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.78,f,773.21,M,422.80,F*16
2024-07-01T05:40:09.0363035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.51,f,772.52,M,422.42,F*14
2024-07-01T05:40:14.8008141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.55,f,773.14,M,422.76,F*16
2024-07-01T05:40:20.5184955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.67,f,774.70,M,423.61,F*15
2024-07-01T05:40:26.2515230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.80,f,776.26,M,424.47,F*19
2024-07-01T05:40:31.9999377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.28,f,776.71,M,424.71,F*12
2024-07-01T05:40:37.7329468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.65,f,777.44,M,425.11,F*12
2024-07-01T05:40:46.2464923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.01,f,779.07,M,426.00,F*1C
2024-07-01T05:40:50.0424847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.08,f,777.87,M,425.35,F*12
2024-07-01T05:40:55.7756815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.73,f,775.63,M,424.12,F*15
2024-07-01T05:41:01.5245490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.53,f,775.57,M,424.09,F*1A
2024-07-01T05:41:07.2576060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.91,f,775.99,M,424.32,F*1F
2024-07-01T05:41:12.9908832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.02,f,774.50,M,423.50,F*16
2024-07-01T05:41:18.7397156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.61,f,774.99,M,423.77,F*10
2024-07-01T05:41:24.4797359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.03,f,773.29,M,422.84,F*17
2024-07-01T05:41:30.2129320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.07,f,773.60,M,423.01,F*1D
2024-07-01T05:41:35.9617827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.43,f,773.71,M,423.07,F*1B
2024-07-01T05:41:41.6967950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.60,f,774.68,M,423.60,F*1A
2024-07-01T05:41:47.4390833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.53,f,774.66,M,423.59,F*1E
2024-07-01T05:41:53.1723312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.55,f,775.58,M,424.09,F*13
2024-07-01T05:41:58.9212261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.15,f,773.32,M,422.86,F*18
2024-07-01T05:42:04.6543660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.40,f,770.35,M,421.23,F*11
2024-07-01T05:42:10.4117310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-01T05:42:16.1521327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-01T05:42:21.8852875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.60,f,773.15,M,422.77,F*10
2024-07-01T05:42:27.6185828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.31,f,775.20,M,423.88,F*17
2024-07-01T05:42:33.3518727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.89,f,777.21,M,424.98,F*1B
2024-07-01T05:42:39.1007012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.77,f,785.70,M,429.63,F*17
2024-07-01T05:42:44.8340356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.20,f,790.10,M,432.03,F*10
2024-07-01T05:42:50.5828228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.13,f,793.74,M,434.02,F*1A
2024-07-01T05:42:56.3160896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.83,f,795.78,M,435.14,F*1A
2024-07-01T05:43:02.1118175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.70,f,797.26,M,435.95,F*13
2024-07-01T05:43:07.7981302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.84,f,799.14,M,436.97,F*11
2024-07-01T05:43:13.5470082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.69,f,800.61,M,437.78,F*18
2024-07-01T05:43:19.2803231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.71,f,803.36,M,439.28,F*19
2024-07-01T05:43:25.0135393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.57,f,805.46,M,440.43,F*1F
2024-07-01T05:43:30.7623980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.79,f,807.05,M,441.30,F*16
2024-07-01T05:43:36.4955398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.88,f,810.12,M,442.98,F*18
2024-07-01T05:43:42.2444306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.85,f,813.46,M,444.81,F*15
2024-07-01T05:43:47.9776615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.90,f,820.80,M,448.82,F*11
2024-07-01T05:43:53.7265809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.80,f,824.73,M,450.97,F*1A
2024-07-01T05:43:59.4597474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.45,f,830.11,M,453.91,F*13
2024-07-01T05:44:05.1929145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.05,f,832.12,M,455.01,F*1B
2024-07-01T05:44:10.9418764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.88,f,832.07,M,454.98,F*13
2024-07-01T05:44:16.6750249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.59,f,831.98,M,454.93,F*11
2024-07-01T05:44:22.4239236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-07-01T05:44:28.1570856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.41,f,834.97,M,456.57,F*19
2024-07-01T05:44:33.9060517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.57,f,836.24,M,457.26,F*1E
2024-07-01T05:44:39.6393047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-01T05:44:45.3725199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.95,f,842.45,M,460.66,F*16
2024-07-01T05:44:51.1212880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.12,f,845.55,M,462.35,F*1D
2024-07-01T05:44:56.8546177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.80,f,848.50,M,463.97,F*1F
2024-07-01T05:45:02.6034527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.08,f,851.94,M,465.85,F*1D
2024-07-01T05:45:08.3366976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.06,f,855.90,M,468.01,F*19
2024-07-01T05:45:14.0853553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.07,f,858.95,M,469.68,F*1F
2024-07-01T05:45:19.8187607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-07-01T05:45:25.5676533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-01T05:45:31.3008158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.41,f,872.16,M,476.90,F*19
2024-07-01T05:45:37.0341395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.41,f,872.16,M,476.90,F*19
2024-07-01T05:45:42.7829602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-07-01T05:45:48.5158447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.19,f,878.19,M,480.20,F*1D
2024-07-01T05:45:54.2643915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-01T05:45:59.9974008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-01T05:46:05.7460744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-07-01T05:46:11.4791443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.40,f,894.40,M,489.07,F*1C
2024-07-01T05:46:17.2279647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-01T05:46:23.7734644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-01T05:46:29.5222885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-01T05:46:35.2555103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-01T05:46:41.0043171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-01T05:46:46.7374597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-01T05:46:52.4863056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-01T05:46:58.2195723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-01T05:47:03.9527599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.04,f,971.10,M,531.01,F*17
2024-07-01T05:47:09.7015696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-07-01T05:47:15.4422896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-07-01T05:47:21.1837457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-07-01T05:47:26.9169281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-01T05:47:32.6657576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-07-01T05:47:38.3990687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-01T05:47:44.1479270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-01T05:47:49.8811001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-01T05:47:55.6143908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.43,f,1017.25,M,556.24,F*24
2024-07-01T05:48:01.3632785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.02,f,1021.69,M,558.67,F*26
2024-07-01T05:48:07.0964458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.81,f,1024.37,M,560.13,F*2A
2024-07-01T05:48:12.8453275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.61,f,1027.97,M,562.10,F*2F
2024-07-01T05:48:18.5812045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.85,f,1031.09,M,563.81,F*23
2024-07-01T05:48:24.3163672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.01,f,1035.71,M,566.34,F*24
2024-07-01T05:48:30.0632933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.19,f,1040.04,M,568.70,F*26
2024-07-01T05:48:35.7965457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-01T05:48:41.5488359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-07-01T05:48:48.0943093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-07-01T05:48:53.8432324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-01T05:48:59.5863155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.01,f,1079.30,M,590.17,F*23
2024-07-01T05:49:05.3194742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-07-01T05:49:11.0683054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-01T05:49:16.8014593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.06,f,1091.51,M,596.84,F*25
2024-07-01T05:49:22.5347988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.76,f,1096.60,M,599.63,F*26
2024-07-01T05:49:28.2836246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.52,f,1100.79,M,601.92,F*27
2024-07-01T05:49:34.0168288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.45,f,1105.34,M,604.41,F*22
2024-07-01T05:49:39.7656773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.62,f,1109.66,M,606.77,F*2B
2024-07-01T05:49:45.4989349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.84,f,1114.91,M,609.64,F*2C
2024-07-01T05:49:51.2477675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.36,f,1119.34,M,612.06,F*2E
2024-07-01T05:49:56.9809990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-01T05:50:02.7298310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.20,f,1129.34,M,617.53,F*2E
2024-07-01T05:50:08.4629721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.31,f,1135.47,M,620.89,F*26
2024-07-01T05:50:14.1963992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-07-01T05:50:19.9451283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-07-01T05:50:25.6784717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-01T05:50:31.4272766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-07-01T05:50:37.1760995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-07-01T05:50:42.9249618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.40,f,1170.86,M,640.23,F*27
2024-07-01T05:50:48.6738193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.71,f,1175.83,M,642.95,F*2D
2024-07-01T05:50:54.4227565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.90,f,1181.68,M,646.15,F*23
2024-07-01T05:51:00.1748954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.88,f,1186.55,M,648.81,F*2A
2024-07-01T05:51:05.9237130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.53,f,1191.02,M,651.26,F*20
2024-07-01T05:51:11.6725807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.81,f,1195.37,M,653.64,F*2D
2024-07-01T05:51:17.4214345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.93,f,1198.76,M,655.49,F*2D
2024-07-01T05:51:23.1703535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.44,f,1201.66,M,657.07,F*2A
2024-07-01T05:51:28.9034766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.58,f,1204.75,M,658.76,F*28
2024-07-01T05:51:34.6523456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.26,f,1207.39,M,660.21,F*23
2024-07-01T05:51:40.4029983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.34,f,1209.86,M,661.56,F*23
2024-07-01T05:51:46.1361711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.05,f,1211.60,M,662.51,F*29
2024-07-01T05:51:51.8850624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.23,f,1214.09,M,663.87,F*24
2024-07-01T05:51:57.6339113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.65,f,1215.74,M,664.77,F*2E
2024-07-01T05:52:03.3671266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.31,f,1217.77,M,665.89,F*22
2024-07-01T05:52:09.1159771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.32,f,1219.30,M,666.72,F*29
2024-07-01T05:52:14.8683904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.04,f,1221.04,M,667.67,F*23
2024-07-01T05:52:20.6014788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.68,f,1222.45,M,668.45,F*27
2024-07-01T05:52:26.3503554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.15,f,1223.82,M,669.19,F*2A
2024-07-01T05:52:32.0835038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.31,f,1225.09,M,669.89,F*2C
2024-07-01T05:52:37.8324461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.85,f,1225.86,M,670.31,F*24
2024-07-01T05:52:43.5656206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.72,f,1226.43,M,670.62,F*22
2024-07-01T05:52:49.3145485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.28,f,1226.30,M,670.55,F*2D
2024-07-01T05:52:55.0478377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.46,f,1226.96,M,670.91,F*27
2024-07-01T05:53:00.7966353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.28,f,1227.82,M,671.38,F*24
2024-07-01T05:53:06.5297468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.97,f,1229.86,M,672.49,F*22
2024-07-01T05:53:12.5130228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.40,f,1231.82,M,673.57,F*29
2024-07-01T05:53:18.0273772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.55,f,1234.30,M,674.92,F*27
2024-07-01T05:53:23.7604843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.72,f,1237.10,M,676.45,F*2B
2024-07-01T05:53:29.5092967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.36,f,1241.25,M,678.73,F*2F
2024-07-01T05:53:35.2579895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.95,f,1244.18,M,680.32,F*23
2024-07-01T05:53:41.0125600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-07-01T05:53:46.7457550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.66,f,1252.62,M,684.94,F*2C
2024-07-01T05:53:52.5102168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.65,f,1251.10,M,684.11,F*29
2024-07-01T05:53:58.2435166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.95,f,1257.29,M,687.49,F*26
2024-07-01T05:54:03.9923034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.66,f,1259.33,M,688.61,F*2E
2024-07-01T05:54:09.7255312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.90,f,1260.93,M,689.48,F*2A
2024-07-01T05:54:15.4743710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.52,f,1262.33,M,690.25,F*2F
2024-07-01T05:54:21.2231914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.12,f,1263.43,M,690.85,F*23
2024-07-01T05:54:26.9562932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.10,f,1264.95,M,691.68,F*2B
2024-07-01T05:54:32.7075145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.37,f,1265.95,M,692.23,F*20
2024-07-01T05:54:38.4429953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.49,f,1267.20,M,692.92,F*2B
2024-07-01T05:54:44.1917997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.28,f,1268.05,M,693.38,F*21
2024-07-01T05:54:49.9250227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.68,f,1269.09,M,693.95,F*2C
2024-07-01T05:54:55.6737251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.21,f,1269.86,M,694.37,F*2C
2024-07-01T05:55:01.4097680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.01,f,1270.11,M,694.50,F*28
2024-07-01T05:55:07.1430407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.79,f,1270.95,M,694.96,F*2F
2024-07-01T05:55:12.8918161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.38,f,1270.83,M,694.90,F*2B
2024-07-01T05:55:18.6250658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.68,f,1271.53,M,695.28,F*29
2024-07-01T05:55:24.3737101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.26,f,1271.10,M,695.04,F*2B
2024-07-01T05:55:30.1067442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.91,f,1270.99,M,694.98,F*2B
2024-07-01T05:55:35.8554844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.22,f,1270.78,M,694.87,F*22
2024-07-01T05:55:41.5885987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.00,f,1269.80,M,694.33,F*2D
2024-07-01T05:55:47.3373427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.07,f,1268.90,M,693.85,F*25
2024-07-01T05:55:53.0705546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.44,f,1268.10,M,693.41,F*21
2024-07-01T05:55:58.8036789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.28,f,1266.83,M,692.71,F*28
2024-07-01T05:56:04.5524708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.26,f,1266.52,M,692.54,F*2E
2024-07-01T05:56:10.2857517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.97,f,1266.13,M,692.33,F*26
2024-07-01T05:56:16.0190282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.23,f,1265.29,M,691.87,F*2D
2024-07-01T05:56:21.7618747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.60,f,1265.41,M,691.93,F*21
2024-07-01T05:56:27.5107058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.79,f,1265.16,M,691.80,F*28
2024-07-01T05:56:33.2438486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.14,f,1265.27,M,691.86,F*26
2024-07-01T05:56:38.9805502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.61,f,1265.11,M,691.77,F*2E
2024-07-01T05:56:44.7168509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.48,f,1264.76,M,691.58,F*20
2024-07-01T05:56:50.4655242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.74,f,1265.15,M,691.79,F*20
2024-07-01T05:56:56.1989017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.72,f,1265.14,M,691.79,F*27
2024-07-01T05:57:01.9478107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.82,f,1265.78,M,692.14,F*28
2024-07-01T05:57:07.6808931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.74,f,1265.75,M,692.12,F*2A
2024-07-01T05:57:13.4297832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.35,f,1266.55,M,692.56,F*29
2024-07-01T05:57:19.1630144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.22,f,1266.51,M,692.54,F*29
2024-07-01T05:57:24.8984867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.10,f,1267.39,M,693.02,F*28
2024-07-01T05:57:30.6473272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.88,f,1267.63,M,693.15,F*20
2024-07-01T05:57:36.3805368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.14,f,1268.93,M,693.86,F*27
2024-07-01T05:57:42.1293777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.34,f,1269.29,M,694.06,F*2D
2024-07-01T05:57:47.8782227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.92,f,1270.69,M,694.82,F*2D
2024-07-01T05:57:53.6114069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.60,f,1271.20,M,695.10,F*2F
2024-07-01T05:57:59.3602702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.36,f,1272.95,M,696.06,F*23
2024-07-01T05:58:05.0934156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.76,f,1273.69,M,696.46,F*2F
2024-07-01T05:58:10.8423018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.28,f,1275.37,M,697.38,F*22
2024-07-01T05:58:16.5775420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.25,f,1276.58,M,698.04,F*29
2024-07-01T05:58:22.3264864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.57,f,1277.29,M,698.43,F*21
2024-07-01T05:58:28.0635061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.76,f,1274.91,M,697.13,F*2B
2024-07-01T05:58:33.7967988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.31,f,1272.02,M,695.55,F*2A
2024-07-01T05:58:39.5300547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.15,f,1269.54,M,694.19,F*2B
2024-07-01T05:58:45.2806553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.71,f,1267.27,M,692.95,F*20
2024-07-01T05:58:51.0121094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-07-01T05:58:56.7453335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.21,f,1263.76,M,691.03,F*29
2024-07-01T05:59:02.4786308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-01T05:59:08.2118340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.73,f,1260.57,M,689.29,F*2B
2024-07-01T05:59:13.9607380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.96,f,1258.81,M,688.33,F*27
2024-07-01T05:59:19.6939680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.74,f,1257.53,M,687.62,F*2C
2024-07-01T05:59:25.4271416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.56,f,1256.25,M,686.93,F*27
2024-07-01T05:59:31.1758872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.22,f,1255.23,M,686.37,F*25
2024-07-01T05:59:36.9092633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.45,f,1253.78,M,685.58,F*2D
2024-07-01T05:59:42.6424585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.29,f,1250.38,M,683.72,F*2E
2024-07-01T05:59:48.3756384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.94,f,1251.19,M,684.16,F*29
2024-07-01T05:59:54.1245905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.02,f,1250.60,M,683.84,F*22
2024-07-01T05:59:59.8577833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.91,f,1249.96,M,683.48,F*2A
2024-07-01T06:00:05.5910250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.54,f,1249.23,M,683.09,F*28
2024-07-01T06:00:11.3398607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.25,f,1247.62,M,682.21,F*25
2024-07-01T06:00:17.0730482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.24,f,1247.31,M,682.04,F*24
2024-07-01T06:00:22.8063273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.36,f,1246.44,M,681.56,F*2A
2024-07-01T06:00:28.5550921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.70,f,1245.93,M,681.28,F*26
2024-07-01T06:00:34.2884140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.81,f,1245.05,M,680.80,F*27
2024-07-01T06:00:40.0216438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.51,f,1244.65,M,680.58,F*2F
2024-07-01T06:00:45.7705299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.77,f,1244.12,M,680.30,F*27
2024-07-01T06:00:51.5037441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.91,f,1243.86,M,680.15,F*23
2024-07-01T06:00:57.2525133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.15,f,1242.71,M,679.52,F*2B
2024-07-01T06:01:02.9858024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.01,f,1242.67,M,679.50,F*2B
2024-07-01T06:01:08.7346575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.63,f,1241.64,M,678.94,F*22
2024-07-01T06:01:14.4678450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.42,f,1241.88,M,679.07,F*2F
2024-07-01T06:01:20.2010629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.61,f,1240.72,M,678.44,F*28
2024-07-01T06:01:25.9499495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.91,f,1240.51,M,678.32,F*2F
2024-07-01T06:01:31.6831465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.18,f,1239.98,M,678.03,F*26
2024-07-01T06:01:37.4164038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.66,f,1239.82,M,677.94,F*2A
2024-07-01T06:01:43.1652614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.83,f,1239.27,M,677.64,F*23
2024-07-01T06:01:48.8985089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.90,f,1238.68,M,677.32,F*2E
2024-07-01T06:01:54.6473238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.19,f,1238.76,M,677.36,F*23
2024-07-01T06:02:00.3805572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.91,F*2C
2024-07-01T06:02:06.1137962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.42,f,1237.92,M,676.90,F*20
2024-07-01T06:02:11.8626192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.58,f,1237.36,M,676.60,F*21
2024-07-01T06:02:17.5958596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.40,f,1237.31,M,676.57,F*2B
2024-07-01T06:02:23.3447504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.86,f,1236.22,M,675.98,F*2E
2024-07-01T06:02:29.0780254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.92,f,1236.24,M,675.99,F*2C
2024-07-01T06:02:34.8113486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.55,f,1235.83,M,675.76,F*29
2024-07-01T06:02:40.5599610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.17,f,1235.41,M,675.53,F*21
2024-07-01T06:02:46.2932733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.21,f,1235.42,M,675.53,F*27
2024-07-01T06:02:52.0420956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.20,f,1234.50,M,675.03,F*22
2024-07-01T06:02:57.7754014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.14,f,1234.48,M,675.02,F*2D
2024-07-01T06:03:03.5085926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.62,f,1234.02,M,674.77,F*28
2024-07-01T06:03:09.2574218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.05,f,1233.54,M,674.51,F*26
2024-07-01T06:03:14.9906565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.22,f,1232.98,M,674.20,F*26
2024-07-01T06:03:20.7239025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.07,f,1232.63,M,674.01,F*27
2024-07-01T06:03:26.4727860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.09,f,1232.03,M,673.68,F*21
2024-07-01T06:03:32.2059952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.52,f,1231.55,M,673.42,F*25
2024-07-01T06:03:37.9548850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.12,f,1231.13,M,673.19,F*23
2024-07-01T06:03:43.6879978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.89,f,1230.44,M,672.81,F*2D
2024-07-01T06:03:49.4369229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.73,f,1230.39,M,672.79,F*25
2024-07-01T06:03:55.1701233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.32,f,1229.97,M,672.55,F*21
2024-07-01T06:04:00.9033493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.74,f,1229.18,M,672.12,F*20
2024-07-01T06:04:06.6521998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.58,f,1229.13,M,672.10,F*27
2024-07-01T06:04:12.3854135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.89,f,1228.01,M,671.48,F*2C
2024-07-01T06:04:18.1185605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.74,f,1228.57,M,671.79,F*26
2024-07-01T06:04:23.8675538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-01T06:04:29.6007582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.11,f,1227.16,M,671.02,F*24
2024-07-01T06:04:35.3496580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.49,f,1226.36,M,670.58,F*21
2024-07-01T06:04:41.0828598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.56,f,1225.77,M,670.26,F*22
2024-07-01T06:04:46.8160601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-01T06:04:52.5648572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.91,f,1224.96,M,669.82,F*2B
2024-07-01T06:04:58.2982167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.66,f,1224.28,M,669.44,F*22
2024-07-01T06:05:04.0314596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.64,f,1223.66,M,669.11,F*2F
2024-07-01T06:05:09.7803456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.33,f,1223.26,M,668.89,F*2E
2024-07-01T06:05:15.5135994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.21,f,1222.62,M,668.53,F*29
2024-07-01T06:05:21.2468175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.49,f,1222.40,M,668.42,F*26
2024-07-01T06:05:26.9957221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.62,f,1222.13,M,668.27,F*22
2024-07-01T06:05:32.7289211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.27,f,1219.28,M,666.71,F*27
2024-07-01T06:05:38.4621385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.41,f,1221.46,M,667.90,F*2D
2024-07-01T06:05:44.2109896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.39,f,1220.23,M,667.23,F*2C
2024-07-01T06:05:49.9442552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.45,f,1216.90,M,665.41,F*2A
2024-07-01T06:05:55.6802804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.72,f,1219.42,M,666.79,F*23
2024-07-01T06:06:01.4291508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-01T06:06:07.1624006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.04,f,1214.64,M,664.17,F*22
2024-07-01T06:06:12.8956536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-01T06:06:18.6445186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.89,f,1213.07,M,663.32,F*26
2024-07-01T06:06:24.3777162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.10,f,1211.92,M,662.68,F*29
2024-07-01T06:06:30.1109882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.92,f,1217.04,M,665.49,F*24
2024-07-01T06:06:35.8597691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.85,f,1217.02,M,665.48,F*25
2024-07-01T06:06:41.6086112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.65,f,1213.00,M,663.27,F*27
2024-07-01T06:06:47.3418375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.78,f,1215.17,M,664.46,F*2B
2024-07-01T06:06:53.0751204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.07,f,1214.95,M,664.34,F*2D
2024-07-01T06:06:58.8261304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.75,f,1214.86,M,664.29,F*25
2024-07-01T06:07:04.5591702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.37,f,1214.13,M,663.90,F*2C
2024-07-01T06:07:10.3708270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.76,f,1213.94,M,663.79,F*27
2024-07-01T06:07:16.0417665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.51,f,1214.78,M,664.25,F*2E
2024-07-01T06:07:21.7751115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.62,f,1214.21,M,663.94,F*29
2024-07-01T06:07:27.5239559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.86,f,1214.58,M,664.14,F*25
2024-07-01T06:07:33.2729174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.82,f,1214.27,M,663.97,F*22
2024-07-01T06:07:39.0062395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.58,f,1213.89,M,663.76,F*28
2024-07-01T06:07:44.7393865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.18,f,1214.07,M,663.86,F*23
2024-07-01T06:07:50.4882831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.06,f,1213.43,M,663.51,F*23
2024-07-01T06:07:56.2215721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.64,f,1213.60,M,663.61,F*25
2024-07-01T06:08:01.9548244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.47,f,1213.25,M,663.41,F*26
2024-07-01T06:08:07.7037521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.78,f,1213.04,M,663.30,F*29
2024-07-01T06:08:13.4369150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.07,f,1213.12,M,663.34,F*24
2024-07-01T06:08:19.1857676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.83,f,1213.05,M,663.30,F*2C
2024-07-01T06:08:24.9189746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.27,f,1211.66,M,662.55,F*2B
2024-07-01T06:08:30.6519903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.49,f,1212.34,M,662.92,F*2E
2024-07-01T06:08:36.4010791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.05,f,1213.12,M,663.34,F*26
2024-07-01T06:08:42.1343165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.62,f,1212.38,M,662.94,F*2D
2024-07-01T06:08:47.8831211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.16,f,1212.85,M,663.19,F*22
2024-07-01T06:08:53.6163950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.30,f,1212.89,M,663.22,F*22
2024-07-01T06:08:59.3652429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.85,f,1212.75,M,663.14,F*2B
2024-07-01T06:09:05.0984270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.86,f,1213.37,M,663.48,F*21
2024-07-01T06:09:10.8473700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.15,f,1213.15,M,663.36,F*22
2024-07-01T06:09:16.5805877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.60,f,1213.59,M,663.60,F*2A
2024-07-01T06:09:22.3293784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.63,f,1213.91,M,663.77,F*28
2024-07-01T06:09:28.0625118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.92,f,1214.00,M,663.82,F*23
2024-07-01T06:09:33.7958875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.13,f,1214.06,M,663.86,F*29
2024-07-01T06:09:39.5447170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.27,f,1214.10,M,663.88,F*27
2024-07-01T06:09:45.2779912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.25,f,1214.40,M,664.04,F*24
2024-07-01T06:09:51.1049229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.16,f,1214.68,M,664.19,F*23
2024-07-01T06:09:56.7600519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.63,f,1214.51,M,664.10,F*23
2024-07-01T06:10:02.5244243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.14,f,1214.37,M,664.02,F*20
2024-07-01T06:10:08.2421375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.84,f,1213.97,M,663.81,F*2E
2024-07-01T06:10:13.9808668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.72,f,1213.63,M,663.62,F*22
2024-07-01T06:10:19.8547599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.16,f,1213.46,M,663.53,F*25
2024-07-01T06:10:25.4630007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.24,f,1212.87,M,663.21,F*2A
2024-07-01T06:10:31.1962248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.26,f,1212.57,M,663.04,F*23
2024-07-01T06:10:36.9450782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.51,f,1212.65,M,663.09,F*2F
2024-07-01T06:10:42.6783265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.03,f,1212.50,M,663.01,F*26
2024-07-01T06:10:48.4271537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.60,f,1212.68,M,663.10,F*28
2024-07-01T06:10:54.1603695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.44,f,1212.63,M,663.07,F*23
2024-07-01T06:10:59.9094059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.82,f,1212.44,M,662.97,F*2B
2024-07-01T06:11:05.6424730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.85,f,1212.45,M,662.97,F*2D
2024-07-01T06:11:11.3757196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.62,f,1212.38,M,662.94,F*2D
2024-07-01T06:11:17.1245820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.82,f,1212.14,M,662.80,F*29
2024-07-01T06:11:22.8609562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.62,f,1212.38,M,662.94,F*2D
2024-07-01T06:11:28.5941464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.69,f,1212.71,M,663.12,F*2B
2024-07-01T06:11:34.3519658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.18,f,1212.86,M,663.20,F*25
2024-07-01T06:11:40.0761979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.76,f,1213.03,M,663.29,F*28
2024-07-01T06:11:45.8250840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.11,f,1212.22,M,662.85,F*22
2024-07-01T06:11:51.5583355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.98,f,1212.79,M,663.16,F*29
2024-07-01T06:11:57.3105005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.87,f,1212.46,M,662.98,F*23
2024-07-01T06:12:03.0437509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.43,f,1212.93,M,663.24,F*2B
2024-07-01T06:12:08.7769943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.43,f,1212.93,M,663.24,F*2B
2024-07-01T06:12:14.5258265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.74,f,1213.33,M,663.46,F*26
2024-07-01T06:12:20.2590387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.55,f,1213.58,M,663.59,F*27
2024-07-01T06:12:26.0079439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.67,f,1213.31,M,663.45,F*25
2024-07-01T06:12:31.7411566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.56,f,1213.88,M,663.76,F*27
2024-07-01T06:12:37.4900112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.81,f,1213.35,M,663.47,F*2B
2024-07-01T06:12:43.2232011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.03,f,1214.33,M,664.00,F*20
2024-07-01T06:12:48.9720814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.08,f,1214.04,M,663.85,F*22
2024-07-01T06:12:54.7083975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.48,f,1214.77,M,664.25,F*29
2024-07-01T06:13:00.4425893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.26,f,1214.40,M,664.04,F*27
2024-07-01T06:13:06.1905998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.30,f,1215.03,M,664.38,F*2B
2024-07-01T06:13:11.9237114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.81,f,1214.88,M,664.30,F*28
2024-07-01T06:13:17.6726093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.58,f,1215.11,M,664.43,F*2A
2024-07-01T06:13:23.4058070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.63,f,1215.13,M,664.44,F*27
2024-07-01T06:13:29.1546575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.80,f,1215.79,M,664.80,F*20
2024-07-01T06:13:34.8878352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.08,f,1215.26,M,664.51,F*29
2024-07-01T06:13:40.6211577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.53,f,1216.31,M,665.09,F*28
2024-07-01T06:13:46.3787602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.83,f,1215.79,M,664.80,F*23
2024-07-01T06:13:52.1119740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.78,f,1216.69,M,665.30,F*27
2024-07-01T06:13:57.8452962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.62,f,1216.34,M,665.10,F*27
2024-07-01T06:14:03.5939169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.95,f,1216.75,M,665.33,F*2A
2024-07-01T06:14:09.3273265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.40,f,1216.58,M,665.23,F*2C
2024-07-01T06:14:15.0761270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.13,f,1217.11,M,665.52,F*22
2024-07-01T06:14:20.8094079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.56,f,1217.24,M,665.59,F*2E
2024-07-01T06:14:26.5582523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.12,f,1217.71,M,665.85,F*29
2024-07-01T06:14:32.2914863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.18,f,1218.04,M,666.03,F*20
2024-07-01T06:14:38.0401006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.19,f,1218.65,M,666.37,F*2F
2024-07-01T06:14:43.7730950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.65,f,1218.48,M,666.27,F*25
2024-07-01T06:14:49.5217227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.47,f,1219.34,M,666.74,F*29
2024-07-01T06:14:55.2549754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.45,f,1219.34,M,666.74,F*2B
2024-07-01T06:15:01.0037056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.38,f,1219.62,M,666.90,F*29
2024-07-01T06:15:06.7369466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.79,f,1220.36,M,667.30,F*2E
2024-07-01T06:15:12.4856863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.75,f,1220.34,M,667.29,F*28
2024-07-01T06:15:18.2189361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.16,f,1220.77,M,667.53,F*21
2024-07-01T06:15:23.9522201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.72,f,1221.55,M,667.95,F*2A
2024-07-01T06:15:29.7009797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.41,f,1221.76,M,668.07,F*20
2024-07-01T06:15:35.4498513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.13,f,1222.29,M,668.36,F*25
2024-07-01T06:15:41.1868062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.69,f,1222.76,M,668.62,F*22
2024-07-01T06:15:46.9200417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.81,f,1223.41,M,668.97,F*29
2024-07-01T06:15:52.6688638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.15,f,1224.12,M,669.36,F*2A
2024-07-01T06:15:58.4020931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.28,f,1224.47,M,669.55,F*20
2024-07-01T06:16:04.1507735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.93,f,1225.27,M,669.99,F*29
2024-07-01T06:16:09.8841204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.87,f,1225.87,M,670.31,F*27
2024-07-01T06:16:15.6330117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.90,f,1226.49,M,670.65,F*23
2024-07-01T06:16:21.3748384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.06,f,1226.84,M,670.84,F*24
2024-07-01T06:16:27.1151073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.51,f,1227.59,M,671.25,F*2F
2024-07-01T06:16:32.8515192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.57,f,1227.91,M,671.43,F*22
2024-07-01T06:16:38.5847970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.84,f,1228.91,M,671.97,F*22
2024-07-01T06:16:44.3335796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.48,f,1229.71,M,672.41,F*20
2024-07-01T06:16:50.0824682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.27,f,1230.26,M,672.71,F*22
2024-07-01T06:16:55.8157539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.10,f,1231.12,M,673.18,F*21
2024-07-01T06:17:01.5645119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.25,f,1231.77,M,673.54,F*23
2024-07-01T06:17:07.2977562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.86,M,674.13,F*20
2024-07-01T06:17:13.0466818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.17,f,1232.97,M,674.20,F*2F
2024-07-01T06:17:18.7798994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.46,f,1234.58,M,675.08,F*21
2024-07-01T06:17:24.5287186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.57,f,1234.62,M,675.10,F*21
2024-07-01T06:17:30.2618688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.50,f,1235.81,M,675.75,F*2D
2024-07-01T06:17:36.0002372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.18,f,1236.63,M,676.20,F*2E
2024-07-01T06:17:41.7490435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.26,f,1236.96,M,676.38,F*2F
2024-07-01T06:17:47.4823004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.39,f,1238.22,M,677.07,F*24
2024-07-01T06:17:53.2311868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.18,f,1238.46,M,677.20,F*21
2024-07-01T06:17:58.9643725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.89,f,1239.89,M,677.98,F*2C
2024-07-01T06:18:04.7132382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.83,f,1240.18,M,678.14,F*24
2024-07-01T06:18:10.4621407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.41,f,1241.27,M,678.73,F*2D
2024-07-01T06:18:16.1976013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.89,f,1242.03,M,679.15,F*2B
2024-07-01T06:18:21.9308208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.28,f,1242.45,M,679.38,F*2F
2024-07-01T06:18:27.6797761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.69,f,1243.49,M,679.95,F*2F
2024-07-01T06:18:33.4284892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.26,f,1243.66,M,680.04,F*21
2024-07-01T06:18:39.1641082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.76,f,1244.73,M,680.63,F*25
2024-07-01T06:18:44.8974247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.97,f,1245.10,M,680.83,F*27
2024-07-01T06:18:50.6463212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.69,f,1245.62,M,681.12,F*28
2024-07-01T06:18:56.3796078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-07-01T06:19:02.1285035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.95,f,1246.62,M,681.66,F*24
2024-07-01T06:19:07.8618073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.84,f,1247.80,M,682.31,F*23
2024-07-01T06:19:13.6107066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.88,f,1247.82,M,682.31,F*2D
2024-07-01T06:19:19.3439468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-07-01T06:19:25.0928450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.13,f,1249.41,M,683.19,F*2F
2024-07-01T06:19:30.8259637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.88,f,1249.95,M,683.48,F*21
2024-07-01T06:19:36.5750028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.20,f,1250.66,M,683.87,F*27
2024-07-01T06:19:42.3122267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-07-01T06:19:48.0453808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.63,f,1251.09,M,684.11,F*27
2024-07-01T06:19:53.7942594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.80,f,1251.75,M,684.47,F*20
2024-07-01T06:19:59.5431293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.36,f,1252.23,M,684.73,F*24
2024-07-01T06:20:05.2763494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.79,f,1252.66,M,684.97,F*25
2024-07-01T06:20:11.0095572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.63,f,1252.92,M,685.10,F*23
2024-07-01T06:20:16.7583477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.27,f,1253.42,M,685.38,F*27
2024-07-01T06:20:22.5072722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.82,f,1253.28,M,685.30,F*2F
2024-07-01T06:20:28.2405386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-07-01T06:20:33.9737442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.18,f,1250.35,M,683.70,F*23
2024-07-01T06:20:39.7069671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.17,f,1250.65,M,683.86,F*21
2024-07-01T06:20:45.4557998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-07-01T06:20:51.2046675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.59,f,1255.96,M,686.77,F*28
2024-07-01T06:20:56.9535009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.38,f,1256.81,M,687.23,F*29
2024-07-01T06:21:02.6869764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.76,f,1257.23,M,687.46,F*2E
2024-07-01T06:21:08.4203548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.99,f,1257.91,M,687.83,F*2D
2024-07-01T06:21:14.1692601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.44,f,1258.96,M,688.41,F*23
2024-07-01T06:21:19.9065397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.03,f,1259.44,M,688.67,F*28
2024-07-01T06:21:25.6555362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.85,f,1260.61,M,689.31,F*2E
2024-07-01T06:21:31.3887409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.52,f,1261.12,M,689.59,F*2D
2024-07-01T06:21:37.1407292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.98,f,1261.26,M,689.66,F*20
2024-07-01T06:21:42.8739883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.49,f,1262.94,M,690.58,F*20
2024-07-01T06:21:48.6228642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-07-01T06:21:54.3561233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.47,f,1263.85,M,691.08,F*2E
2024-07-01T06:22:00.1054730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.51,f,1263.55,M,690.92,F*25
2024-07-01T06:22:05.8383183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.85,f,1264.57,M,691.47,F*2D
2024-07-01T06:22:11.5870617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.02,f,1264.62,M,691.50,F*23
2024-07-01T06:22:17.3203426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.67,f,1265.13,M,691.78,F*25
2024-07-01T06:22:23.0691411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.44,f,1265.36,M,691.91,F*25
2024-07-01T06:22:28.8023582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.90,f,1265.50,M,691.98,F*25
2024-07-01T06:22:34.5356897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.10,f,1265.56,M,692.02,F*28
2024-07-01T06:22:40.2844754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.77,f,1265.15,M,691.79,F*23
2024-07-01T06:22:46.0174842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.19,f,1265.28,M,691.86,F*24
2024-07-01T06:22:51.7665754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.08,f,1264.94,M,691.68,F*23
2024-07-01T06:22:57.5154168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.05,f,1264.63,M,691.51,F*24
2024-07-01T06:23:03.2486870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.65,f,1264.20,M,691.28,F*25
2024-07-01T06:23:08.9819693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.81,f,1263.95,M,691.14,F*28
2024-07-01T06:23:14.7152024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.92,f,1263.68,M,690.99,F*2F
2024-07-01T06:23:20.4639793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.30,f,1263.18,M,690.72,F*24
2024-07-01T06:23:26.1971448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.25,f,1262.86,M,690.54,F*25
2024-07-01T06:23:31.9460718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.49,f,1262.33,M,690.25,F*25
2024-07-01T06:23:37.6793118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.69,f,1261.78,M,689.95,F*27
2024-07-01T06:23:43.4125186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-01T06:23:49.1613502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.35,f,1260.76,M,689.39,F*28
2024-07-01T06:23:54.8946419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.41,f,1260.17,M,689.07,F*23
2024-07-01T06:24:00.6277935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.84,f,1259.38,M,688.64,F*2C
2024-07-01T06:24:06.3766358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.35,f,1258.32,M,688.06,F*21
2024-07-01T06:24:12.1098813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-07-01T06:24:17.8587208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.28,f,1256.78,M,687.21,F*2C
2024-07-01T06:24:23.5920259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.17,f,1256.44,M,687.03,F*2E
2024-07-01T06:24:29.3252280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.50,f,1255.02,M,686.25,F*2F
2024-07-01T06:24:35.0741005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.10,f,1254.59,M,686.02,F*20
2024-07-01T06:24:40.8073245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.84,f,1252.98,M,685.14,F*24
2024-07-01T06:24:46.5405515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.23,f,1251.88,M,684.54,F*28
2024-07-01T06:24:52.2738188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.26,f,1250.98,M,684.04,F*2B
2024-07-01T06:24:58.0225718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.58,f,1249.25,M,683.10,F*2A
2024-07-01T06:25:03.7557423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.02,f,1249.38,M,683.17,F*2F
2024-07-01T06:25:09.5047576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.99,f,1248.46,M,682.66,F*2E
2024-07-01T06:25:15.2379707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.81,f,1248.10,M,682.47,F*26
2024-07-01T06:25:20.9711520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.78,f,1247.48,M,682.13,F*25
2024-07-01T06:25:26.7200173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.89,f,1247.51,M,682.15,F*25
2024-07-01T06:25:32.4532428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.11,f,1246.97,M,681.85,F*26
2024-07-01T06:25:38.1898166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.43,f,1246.76,M,681.74,F*21
2024-07-01T06:25:43.9386474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.00,f,1246.02,M,681.33,F*2F
2024-07-01T06:25:49.6718958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.12,f,1245.45,M,681.02,F*20
2024-07-01T06:25:55.4050312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.59,f,1244.98,M,680.76,F*2E
2024-07-01T06:26:01.1483196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.32,f,1244.29,M,680.39,F*24
2024-07-01T06:26:06.9284339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.41,f,1243.10,M,679.74,F*27
2024-07-01T06:26:12.6303775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.81,f,1241.70,M,678.97,F*28
2024-07-01T06:26:18.3636557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.13,f,1241.18,M,678.69,F*2D
2024-07-01T06:26:24.0969839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.97,f,1239.31,M,677.66,F*23
2024-07-01T06:26:29.8457590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.39,f,1238.83,M,677.40,F*2A
2024-07-01T06:26:35.5790093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-07-01T06:26:41.3121685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-01T06:26:47.0611119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.35,f,1236.99,M,676.39,F*23
2024-07-01T06:26:52.7942775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.75,f,1236.80,M,676.29,F*21
2024-07-01T06:26:58.5430844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.91,f,1236.55,M,676.15,F*2D
2024-07-01T06:27:04.2763934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.91,f,1236.55,M,676.15,F*2D
2024-07-01T06:27:10.0096675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.51,f,1237.04,M,676.42,F*28
2024-07-01T06:27:15.7584906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.09,f,1237.52,M,676.68,F*25
2024-07-01T06:27:21.4917623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.75,f,1238.33,M,677.12,F*28
2024-07-01T06:27:27.2410108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.33,f,1236.37,M,676.05,F*20
2024-07-01T06:27:32.9745362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.33,f,1236.37,M,676.05,F*20
2024-07-01T06:27:38.7234885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.38,f,1232.73,M,674.06,F*2D
2024-07-01T06:27:44.4569173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.38,f,1232.73,M,674.06,F*2D
2024-07-01T06:27:50.1902010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.38,f,1232.73,M,674.06,F*2D
2024-07-01T06:27:55.9235220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.38,f,1232.73,M,674.06,F*2D
2024-07-01T06:28:01.6639915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-01T06:28:07.3503623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.01,f,1191.77,M,651.67,F*26
2024-07-01T06:28:13.0864149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-07-01T06:28:18.8041335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-07-01T06:28:24.5373804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.40,f,1171.16,M,640.40,F*29
2024-07-01T06:28:30.2705100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.40,f,1171.16,M,640.40,F*29
2024-07-01T06:28:36.0038039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.32,f,1151.63,M,629.72,F*24
2024-07-01T06:28:41.7089172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.32,f,1151.63,M,629.72,F*24
2024-07-01T06:28:48.2702781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.32,f,1151.63,M,629.72,F*24
2024-07-01T06:28:54.0190522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.31,f,1122.37,M,613.72,F*2F
2024-07-01T06:28:59.7522822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.31,f,1122.37,M,613.72,F*2F
2024-07-01T06:29:05.4854622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.44,f,1105.64,M,604.57,F*20
2024-07-01T06:29:11.2344479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-01T06:29:16.9675580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.52,f,1100.18,M,601.59,F*2E
2024-07-01T06:29:22.7164481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-07-01T06:29:28.4497003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-01T06:29:34.1985592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.36,f,1094.34,M,598.39,F*28
2024-07-01T06:29:39.9317731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-01T06:29:45.6806686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.37,f,1096.17,M,599.40,F*23
2024-07-01T06:29:51.4138891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-07-01T06:29:57.1471912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.20,f,1092.77,M,597.53,F*29
2024-07-01T06:30:02.8999141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.87,f,1093.89,M,598.14,F*25
2024-07-01T06:30:08.6331333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.91,f,1092.07,M,597.15,F*21
2024-07-01T06:30:14.3721482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.06,f,1091.20,M,596.68,F*20
2024-07-01T06:30:20.1053405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.75,f,1091.41,M,596.79,F*23
2024-07-01T06:30:25.8542473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.89,f,1091.46,M,596.82,F*23
2024-07-01T06:30:31.5874083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.81,f,1092.65,M,597.47,F*25
2024-07-01T06:30:37.0082597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.44,f,1092.23,M,597.24,F*2C
2024-07-01T06:30:42.7415966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.40,f,1090.09,M,596.07,F*28
2024-07-01T06:30:48.9336834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.31,f,1090.98,M,596.55,F*2E
2024-07-01T06:30:55.0419051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.18,f,1090.02,M,596.03,F*2A
2024-07-01T06:31:00.7907303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.64,f,1091.38,M,596.77,F*23
2024-07-01T06:31:07.1019836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.87,f,1093.58,M,597.98,F*2D
2024-07-01T06:31:12.7258820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.28,f,1096.45,M,599.55,F*2F
2024-07-01T06:31:19.0864587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.30,f,1098.90,M,600.88,F*2B
2024-07-01T06:31:24.7260228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.31,f,1101.34,M,602.22,F*20
2024-07-01T06:31:30.4748472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.00,f,1103.07,M,603.17,F*2D
2024-07-01T06:31:38.2545834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.08,f,1106.45,M,605.01,F*2C
2024-07-01T06:31:41.9570099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.56,f,1109.64,M,606.76,F*2F
2024-07-01T06:31:47.6902273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.26,f,1111.99,M,608.04,F*20
2024-07-01T06:31:53.4234781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.01,f,1113.44,M,608.83,F*22
2024-07-01T06:31:59.1723181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.09,f,1114.99,M,609.68,F*22
2024-07-01T06:32:06.9520548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.65,f,1115.77,M,610.11,F*24
2024-07-01T06:32:13.1070539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.53,f,1119.39,M,612.09,F*2F
2024-07-01T06:32:18.8558861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.91,f,1122.55,M,613.82,F*2E
2024-07-01T06:32:24.5890777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.06,f,1128.39,M,617.01,F*26
2024-07-01T06:32:30.3380046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.71,f,1133.16,M,619.62,F*2E
2024-07-01T06:32:36.0711965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.66,f,1140.15,M,623.44,F*20
2024-07-01T06:32:41.8044620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.73,f,1144.75,M,625.95,F*28
2024-07-01T06:32:47.5559822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.73,f,1144.75,M,625.95,F*28
2024-07-01T06:32:53.2892194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.80,f,1162.45,M,635.63,F*26
2024-07-01T06:32:59.0848729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.91,f,1168.58,M,638.98,F*2B
2024-07-01T06:33:04.8025430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.54,f,1173.65,M,641.76,F*2D
2024-07-01T06:33:10.5513548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.05,f,1179.59,M,645.01,F*2A
2024-07-01T06:33:16.3002451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.45,f,1186.72,M,648.91,F*2E
2024-07-01T06:33:22.0595136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.58,f,1192.55,M,652.10,F*28
2024-07-01T06:33:27.8002389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.76,f,1199.93,M,656.13,F*24
2024-07-01T06:33:33.5490419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-01T06:33:39.2979526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-01T06:33:45.0310312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-01T06:33:50.7956344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-01T06:33:56.5330802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.19,f,1217.12,M,665.53,F*2A
2024-07-01T06:34:02.2819242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-01T06:34:08.0308054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-01T06:34:13.7640588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.59,f,1213.89,M,663.77,F*28
2024-07-01T06:34:19.4973489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-01T06:34:25.3086313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-01T06:34:30.9793761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.27,f,1210.75,M,662.04,F*2B
2024-07-01T06:34:36.7125721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.03,f,1201.83,M,657.17,F*22
2024-07-01T06:34:42.4458143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-01T06:34:48.1790707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-01T06:34:53.9123044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-01T06:34:59.6612339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-01T06:35:05.4099443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.33,f,-7.11,M,-3.89,F*3E
2024-07-01T06:35:13.0646136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.07,f,1297.86,M,709.68,F*28
2024-07-01T06:35:17.0482823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.58,f,1298.93,M,710.26,F*21
2024-07-01T06:35:22.7971408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.11,f,1297.26,M,709.35,F*23
2024-07-01T06:35:28.5194414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.54,f,1296.17,M,708.76,F*23
2024-07-01T06:35:34.2682580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.31,f,1294.27,M,707.72,F*2F
2024-07-01T06:35:40.0015569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.04,f,1292.97,M,707.01,F*24
2024-07-01T06:35:45.7347907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.94,f,1290.51,M,705.66,F*20
2024-07-01T06:35:51.4679888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-07-01T06:35:57.2169046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.24,f,1286.33,M,703.37,F*28
2024-07-01T06:36:02.9500359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.24,f,1286.33,M,703.37,F*28
2024-07-01T06:36:08.6833696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.24,f,1286.33,M,703.37,F*28
2024-07-01T06:36:14.4322629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.24,f,1286.33,M,703.37,F*28
2024-07-01T06:36:20.1654508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.33,f,-8.02,M,-4.39,F*3A
2024-07-01T06:36:27.9607870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.42,f,-7.14,M,-3.90,F*35
2024-07-01T06:36:33.4282549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.68,f,1276.10,M,697.78,F*26
2024-07-01T06:36:37.3650909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.25,f,1275.36,M,697.37,F*21
2024-07-01T06:36:43.1139926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.02,f,1273.46,M,696.34,F*24
2024-07-01T06:36:48.8471448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.75,f,1272.77,M,695.96,F*21
2024-07-01T06:36:54.5804165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.90,f,1271.60,M,695.32,F*25
2024-07-01T06:37:00.3292995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.90,f,1271.60,M,695.32,F*25
2024-07-01T06:37:06.0625953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.90,f,1271.60,M,695.32,F*25
2024-07-01T06:37:11.7959227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.90,f,1271.60,M,695.32,F*25
2024-07-01T06:37:17.5446629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.14,f,-7.66,M,-4.19,F*33
2024-07-01T06:37:25.0921173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.95,f,1267.65,M,693.16,F*29
2024-07-01T06:37:29.0131400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.92,f,1267.34,M,692.99,F*23
2024-07-01T06:37:34.7619985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.94,f,1267.04,M,692.82,F*2D
2024-07-01T06:37:40.4952347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.20,f,1266.50,M,692.53,F*2D
2024-07-01T06:37:46.2441927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.51,f,1266.30,M,692.42,F*2C
2024-07-01T06:37:51.9773199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.90,f,1265.80,M,692.15,F*2D
2024-07-01T06:37:57.7104752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.58,f,1265.71,M,692.10,F*22
2024-07-01T06:38:03.4594655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.33,f,1265.63,M,692.05,F*28
2024-07-01T06:38:09.1928170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.42,f,1265.35,M,691.90,F*21
2024-07-01T06:38:14.9260964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.52,f,1264.77,M,691.59,F*2B
2024-07-01T06:38:20.6749997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.70,f,1265.13,M,691.78,F*23
2024-07-01T06:38:26.4083426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.58,f,1264.79,M,691.60,F*25
2024-07-01T06:38:32.1571484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.41,f,1264.74,M,691.57,F*24
2024-07-01T06:38:37.8904208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.07,f,1264.64,M,691.51,F*21
2024-07-01T06:38:43.6393451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.06,f,1264.33,M,691.34,F*20
2024-07-01T06:38:49.3725444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.75,f,1264.23,M,691.29,F*26
2024-07-01T06:38:55.1057615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.09,f,1264.34,M,691.35,F*29
2024-07-01T06:39:00.8546432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.11,f,1263.73,M,691.02,F*2E
2024-07-01T06:39:06.5878306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.69,f,1263.91,M,691.11,F*2F
2024-07-01T06:39:12.3367177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.92,f,1263.37,M,690.82,F*2E
2024-07-01T06:39:18.0698476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.15,f,1264.05,M,691.19,F*27
2024-07-01T06:39:23.8188135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.14,f,1263.13,M,690.69,F*23
2024-07-01T06:39:29.5520291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.00,f,1263.70,M,691.00,F*2F
2024-07-01T06:39:35.2853053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.87,f,1263.05,M,690.64,F*24
2024-07-01T06:39:41.0341483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.79,f,1263.64,M,690.96,F*29
2024-07-01T06:39:46.7673976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.54,f,1262.95,M,690.59,F*2C
2024-07-01T06:39:52.5161831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.90,f,1263.37,M,690.82,F*2C
2024-07-01T06:39:58.2494384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.93,f,1262.46,M,690.32,F*26
2024-07-01T06:40:03.9828216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.04,f,1262.80,M,690.51,F*25
2024-07-01T06:40:09.7315710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.10,f,1262.82,M,690.52,F*21
2024-07-01T06:40:15.4647776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.25,f,1262.86,M,690.54,F*25
2024-07-01T06:40:21.2136501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.77,f,1262.72,M,690.46,F*2B
2024-07-01T06:40:26.9469107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.14,f,1262.52,M,690.36,F*2B
2024-07-01T06:40:32.6957663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.42,f,1262.31,M,690.24,F*2D
2024-07-01T06:40:38.4289963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.07,f,1262.50,M,690.34,F*29
2024-07-01T06:40:44.1778365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.91,f,1262.15,M,690.15,F*26
2024-07-01T06:40:50.7234089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.68,f,1262.38,M,690.28,F*20
2024-07-01T06:40:56.4722311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.17,f,1262.23,M,690.19,F*20
2024-07-01T06:41:02.2055413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.24,f,1261.94,M,690.04,F*22
2024-07-01T06:41:07.9543282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.83,f,1262.43,M,690.30,F*20
2024-07-01T06:41:13.6875930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.04,f,1262.19,M,690.17,F*25
2024-07-01T06:41:19.4235548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.76,f,1262.10,M,690.13,F*2C
2024-07-01T06:41:25.1724025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.19,f,1261.93,M,690.03,F*2C
2024-07-01T06:41:30.9056038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.96,f,1261.86,M,689.99,F*2A
2024-07-01T06:41:36.6544889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.89,f,1261.53,M,689.81,F*24
2024-07-01T06:41:42.3878533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.63,f,1261.76,M,689.94,F*22
2024-07-01T06:41:48.1365185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.51,f,1261.11,M,689.59,F*2D
2024-07-01T06:41:53.8698417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.86,f,1261.83,M,689.98,F*2F
2024-07-01T06:41:59.6030485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.88,f,1261.23,M,689.65,F*27
2024-07-01T06:42:05.3526755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.80,f,1261.20,M,689.63,F*2A
2024-07-01T06:42:11.0851383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.92,f,1261.24,M,689.65,F*2B
2024-07-01T06:42:16.8340204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.14,f,1261.30,M,689.69,F*23
2024-07-01T06:42:22.5717402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.49,f,1261.11,M,689.58,F*25
2024-07-01T06:42:28.3049589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.96,f,1261.25,M,689.66,F*2D
2024-07-01T06:42:34.0537979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.46,f,1261.10,M,689.58,F*2B
2024-07-01T06:42:39.7895313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.74,f,1260.88,M,689.46,F*24
2024-07-01T06:42:45.5227211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.09,f,1260.99,M,689.52,F*2A
2024-07-01T06:42:51.2715144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.80,f,1260.90,M,689.47,F*27
2024-07-01T06:42:57.0047061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.90,f,1260.62,M,689.32,F*2A
2024-07-01T06:43:02.7536275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.61,f,1260.84,M,689.44,F*2E
2024-07-01T06:43:08.4867604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.24,f,1260.72,M,689.37,F*22
2024-07-01T06:43:14.2222558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.78,f,1260.59,M,689.30,F*26
2024-07-01T06:43:19.9689596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.81,f,1260.90,M,689.47,F*26
2024-07-01T06:43:25.7020148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.45,f,1261.09,M,689.57,F*2F
2024-07-01T06:43:31.4509648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.56,f,1260.82,M,689.43,F*2B
2024-07-01T06:43:37.1842517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.77,f,1260.89,M,689.46,F*26
2024-07-01T06:43:42.9330494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.06,f,1261.28,M,689.68,F*28
2024-07-01T06:43:48.6663178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.31,f,1261.05,M,689.55,F*22
2024-07-01T06:43:54.4150563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.24,f,1261.64,M,689.87,F*20
2024-07-01T06:44:00.1544086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.15,f,1261.31,M,689.69,F*23
2024-07-01T06:44:05.8875500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.21,f,1261.63,M,689.87,F*22
2024-07-01T06:44:11.6365013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.26,f,1262.26,M,690.21,F*2C
2024-07-01T06:44:17.3697845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.34,f,1262.59,M,690.39,F*2D
2024-07-01T06:44:23.1186133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.83,f,1262.73,M,690.47,F*20
2024-07-01T06:44:28.8517589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.79,f,1263.64,M,690.96,F*29
2024-07-01T06:44:34.6006761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.98,f,1264.00,M,691.16,F*29
2024-07-01T06:44:40.3376268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.71,f,1264.83,M,691.62,F*29
2024-07-01T06:44:46.0708444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.53,f,1266.30,M,692.42,F*2E
2024-07-01T06:44:51.8197389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.74,f,1268.19,M,693.46,F*2C
2024-07-01T06:44:57.5686229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.10,f,1269.52,M,694.18,F*29
2024-07-01T06:45:03.3018068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.66,f,1272.44,M,695.78,F*22
2024-07-01T06:45:09.0507004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.29,f,1275.07,M,697.22,F*2C
2024-07-01T06:45:14.7995717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.07,f,1278.05,M,698.85,F*2C
2024-07-01T06:45:20.5483579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.30,f,1282.08,M,701.05,F*26
2024-07-01T06:45:26.2816468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.53,f,1285.50,M,702.92,F*24
2024-07-01T06:45:32.0303333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.46,f,1290.05,M,705.41,F*2A
2024-07-01T06:45:37.7790339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-07-01T06:45:43.5277852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.32,f,1289.71,M,705.22,F*24
2024-07-01T06:45:49.2609207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.32,f,1289.71,M,705.22,F*24
2024-07-01T06:45:54.9939891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.32,f,1289.71,M,705.22,F*24
2024-07-01T06:46:00.7474289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.32,f,1289.71,M,705.22,F*24
2024-07-01T06:46:06.4806573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.04,f,-7.63,M,-4.17,F*39
2024-07-01T06:46:13.9946680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-01T06:46:17.8376767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-01T06:46:23.5396384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-01T06:46:29.2884294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-01T06:46:35.0217873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-01T06:46:40.7549709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.87,F*3F
2024-07-01T06:46:48.4445617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-07-01T06:46:52.1626968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.67,f,1110.59,M,607.28,F*22
2024-07-01T06:46:57.8959264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.43,f,1109.30,M,606.57,F*27
2024-07-01T06:47:03.7228126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.20,f,1104.66,M,604.03,F*23
2024-07-01T06:47:09.3780339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.70,f,1105.72,M,604.62,F*26
2024-07-01T06:47:15.1153477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.70,f,1104.20,M,603.78,F*29
2024-07-01T06:47:21.3485054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.76,f,1102.39,M,602.79,F*26
2024-07-01T06:47:27.4410023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.79,f,1102.09,M,602.63,F*22
2024-07-01T06:47:33.1780080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.23,f,1101.62,M,602.37,F*23
2024-07-01T06:47:39.5791828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.28,f,1101.33,M,602.21,F*2C
2024-07-01T06:47:45.4997172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.56,f,1101.41,M,602.26,F*27
2024-07-01T06:47:51.4046675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.15,f,1101.90,M,602.52,F*29
2024-07-01T06:47:57.4972344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.43,f,1102.29,M,602.74,F*2C
2024-07-01T06:48:03.3553968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.17,f,1103.12,M,603.19,F*21
2024-07-01T06:48:09.4946961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.49,f,1103.83,M,603.58,F*2C
2024-07-01T06:48:15.2435318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.33,f,1105.61,M,604.55,F*27
2024-07-01T06:48:21.0705143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.09,f,1105.84,M,604.68,F*24
2024-07-01T06:48:26.8037821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-01T06:48:32.5368887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.45,f,1109.30,M,606.58,F*2E
2024-07-01T06:48:38.2858417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.77,f,1110.32,M,607.13,F*27
2024-07-01T06:48:44.0190078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.27,f,1111.38,M,607.71,F*29
2024-07-01T06:48:49.7679752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.49,f,1111.45,M,607.75,F*2F
2024-07-01T06:48:55.5010178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.16,f,1112.26,M,608.19,F*29
2024-07-01T06:49:01.2499472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.05,f,1112.84,M,608.51,F*26
2024-07-01T06:49:06.9832243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.07,f,1114.68,M,609.51,F*27
2024-07-01T06:49:12.7164322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.92,f,1117.37,M,610.99,F*2F
2024-07-01T06:49:18.4652772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.84,f,1118.87,M,611.81,F*20
2024-07-01T06:49:24.2609294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.79,f,1121.91,M,613.47,F*28
2024-07-01T06:49:29.9473557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.16,f,1124.15,M,614.69,F*2B
2024-07-01T06:49:35.6805906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.00,f,1127.46,M,616.50,F*21
2024-07-01T06:49:41.4294769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.98,f,1130.50,M,618.16,F*24
2024-07-01T06:49:47.1626786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.59,f,1134.34,M,620.27,F*2D
2024-07-01T06:49:52.8958979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.62,f,1136.48,M,621.44,F*21
2024-07-01T06:49:58.6447419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.34,f,1139.45,M,623.06,F*25
2024-07-01T06:50:04.3780096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.00,f,1141.47,M,624.17,F*22
2024-07-01T06:50:10.1269182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.66,f,1144.72,M,625.94,F*2A
2024-07-01T06:50:15.8629571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.73,f,1147.79,M,627.62,F*2E
2024-07-01T06:50:21.6119160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-07-01T06:50:27.3469476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.05,f,1155.21,M,631.68,F*26
2024-07-01T06:50:33.0958147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-01T06:50:38.8446475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.89,f,1163.39,M,636.15,F*22
2024-07-01T06:50:44.5814989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.30,f,1168.39,M,638.88,F*26
2024-07-01T06:50:50.3267088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-07-01T06:50:56.0755983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-01T06:51:01.8292863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-01T06:51:07.5781478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.45,f,1190.08,M,650.74,F*29
2024-07-01T06:51:13.3270147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-01T06:51:19.0758767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-01T06:51:24.8247683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-01T06:51:30.5627604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-01T06:51:36.3272103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-01T06:51:42.0760608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-01T06:51:47.8093490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-01T06:51:53.5738261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-01T06:51:59.3070797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-01T06:52:05.0559821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.94,f,1231.37,M,673.32,F*22
2024-07-01T06:52:10.8048082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.37,f,1231.51,M,673.40,F*20
2024-07-01T06:52:16.5409116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-07-01T06:52:22.2898205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.10,f,1229.59,M,672.35,F*24
2024-07-01T06:52:28.0230479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.74,f,1229.18,M,672.12,F*20
2024-07-01T06:52:33.7560976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.87,f,1228.61,M,671.81,F*28
2024-07-01T06:52:39.5050379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.26,f,1228.73,M,671.88,F*28
2024-07-01T06:52:45.2420842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.02,f,1228.96,M,672.00,F*25
2024-07-01T06:52:50.9753276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.55,f,1230.04,M,672.59,F*2E
2024-07-01T06:52:56.7241852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.28,f,1231.78,M,673.55,F*20
2024-07-01T06:53:02.4573509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.37,f,1233.64,M,674.56,F*23
2024-07-01T06:53:08.2086600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.98,f,1236.26,M,676.00,F*27
2024-07-01T06:53:13.9551719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.97,f,1239.31,M,677.66,F*23
2024-07-01T06:53:19.7195778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.62,f,1244.08,M,680.27,F*2E
2024-07-01T06:53:25.4528371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.23,f,1248.84,M,682.87,F*2C
2024-07-01T06:53:31.2015711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.71,f,1253.55,M,685.45,F*28
2024-07-01T06:53:36.9504927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.17,f,1255.22,M,686.36,F*23
2024-07-01T06:53:42.6836901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.54,f,1256.86,M,687.26,F*21
2024-07-01T06:53:48.4950580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.56,f,1256.25,M,686.93,F*27
2024-07-01T06:53:54.1658479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.60,f,1255.35,M,686.43,F*27
2024-07-01T06:53:59.9046952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.46,f,1255.31,M,686.41,F*25
2024-07-01T06:54:05.6598156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.58,f,1255.04,M,686.26,F*22
2024-07-01T06:54:11.3859526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.76,f,1255.40,M,686.46,F*27
2024-07-01T06:54:17.1189324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.46,f,1255.31,M,686.41,F*25
2024-07-01T06:54:22.8675779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.52,f,1256.24,M,686.92,F*23
2024-07-01T06:54:28.6006701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.12,f,1256.73,M,687.19,F*25
2024-07-01T06:54:34.3495276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.14,f,1257.95,M,687.86,F*28
2024-07-01T06:54:40.0826220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.41,f,1258.95,M,688.40,F*24
2024-07-01T06:54:45.8470911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.08,f,1260.37,M,689.18,F*23
2024-07-01T06:54:51.5657772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.84,f,1261.82,M,689.97,F*23
2024-07-01T06:54:57.3134980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.49,f,1263.24,M,690.75,F*22
2024-07-01T06:55:03.0623824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.05,f,1264.33,M,691.34,F*23
2024-07-01T06:55:08.7954775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.78,f,1265.46,M,691.96,F*2A
2024-07-01T06:55:14.5442465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.92,f,1267.33,M,692.99,F*24
2024-07-01T06:55:20.2775247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.97,f,1268.57,M,693.66,F*28
2024-07-01T06:55:26.0263089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.49,f,1269.95,M,694.42,F*22
2024-07-01T06:55:31.7751141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.69,f,1271.23,M,695.11,F*24
2024-07-01T06:55:37.5105675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.50,f,1272.69,M,695.92,F*2D
2024-07-01T06:55:43.2594141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.73,f,1274.59,M,696.95,F*26
2024-07-01T06:55:48.9926852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.63,f,1275.78,M,697.61,F*2B
2024-07-01T06:55:54.8508539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.14,f,1278.07,M,698.86,F*2F
2024-07-01T06:56:00.4903729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.20,f,1279.31,M,699.53,F*21
2024-07-01T06:56:06.2235421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.07,f,1281.40,M,700.68,F*25
2024-07-01T06:56:11.9723934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.10,f,1283.24,M,701.68,F*27
2024-07-01T06:56:17.7212765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.40,f,1285.16,M,702.73,F*2A
2024-07-01T06:56:23.4584172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.50,f,1287.32,M,703.92,F*27
2024-07-01T06:56:29.2073019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.99,f,1289.30,M,705.00,F*29
2024-07-01T06:56:34.9406012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.81,f,1291.38,M,706.13,F*2E
2024-07-01T06:56:40.6937700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.69,f,1293.78,M,707.45,F*29
2024-07-01T06:56:46.4271290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.85,f,1295.96,M,708.64,F*25
2024-07-01T06:56:52.1760716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.60,f,1298.33,M,709.93,F*2D
2024-07-01T06:56:57.9247949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.15,f,1300.32,M,711.02,F*23
2024-07-01T06:57:03.6809822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.03,f,1303.03,M,712.51,F*22
2024-07-01T06:57:10.5004764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.25,f,1305.23,M,713.71,F*29
2024-07-01T06:57:16.2337034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.65,f,1307.79,M,715.11,F*23
2024-07-01T06:57:21.9668683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.43,f,1310.16,M,716.40,F*27
2024-07-01T06:57:27.7156436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.90,f,1312.74,M,717.82,F*26
2024-07-01T06:57:33.4489535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.66,f,1315.11,M,719.11,F*2C
2024-07-01T06:57:39.1978171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.56,f,1317.82,M,720.59,F*25
2024-07-01T06:57:45.0246928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.14,f,1320.74,M,722.19,F*29
2024-07-01T06:57:50.6798677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.39,f,1322.95,M,723.40,F*22
2024-07-01T06:57:56.4131944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.89,f,1326.45,M,725.31,F*20
2024-07-01T06:58:02.1464955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.69,f,1328.23,M,726.28,F*2D
2024-07-01T06:58:07.8951886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.96,f,1331.96,M,728.33,F*22
2024-07-01T06:58:13.6284313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.76,f,1334.04,M,729.46,F*2F
2024-07-01T06:58:19.3772637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.63,f,1337.35,M,731.27,F*2A
2024-07-01T06:58:25.1104230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.20,f,1339.96,M,732.70,F*2B
2024-07-01T06:58:30.8593343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.89,f,1343.52,M,734.65,F*20
2024-07-01T06:58:36.5926152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.25,f,1346.38,M,736.21,F*2C
2024-07-01T06:58:42.3462441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.97,f,1349.95,M,738.16,F*2B
2024-07-01T06:58:48.0746859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.29,f,1353.70,M,740.21,F*2A
2024-07-01T06:58:53.8078975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.81,f,1357.22,M,742.14,F*2D
2024-07-01T06:58:59.5567496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.60,f,1362.03,M,744.77,F*2D
2024-07-01T06:59:05.2897755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.28,f,1365.59,M,746.71,F*2B
2024-07-01T06:59:11.1325668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.80,f,1370.63,M,749.47,F*29
2024-07-01T06:59:16.7720681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.79,f,1375.19,M,751.96,F*2C
2024-07-01T06:59:22.5209208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.23,f,1378.99,M,754.04,F*2E
2024-07-01T06:59:28.2541489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.39,f,1383.60,M,756.56,F*2E
2024-07-01T06:59:33.9873848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.87,f,1386.50,M,758.15,F*22
2024-07-01T06:59:39.7362450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.81,f,1389.53,M,759.80,F*24
2024-07-01T06:59:45.4694612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.83,f,1392.58,M,761.47,F*24
2024-07-01T06:59:51.2182898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.52,f,1395.23,M,762.92,F*26
2024-07-01T06:59:56.9671682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.66,f,1398.01,M,764.44,F*2F
2024-07-01T07:00:02.7003932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.26,f,1400.33,M,765.71,F*28
2024-07-01T07:00:08.4336228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.00,f,1403.30,M,767.33,F*22
2024-07-01T07:00:14.1824543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.42,f,1405.87,M,768.74,F*25
2024-07-01T07:00:19.9179157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.12,f,1408.52,M,770.19,F*27
2024-07-01T07:00:25.6489161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.35,f,1411.33,M,771.73,F*20
2024-07-01T07:00:31.3977269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.93,f,1414.25,M,773.32,F*20
2024-07-01T07:00:37.1310010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.60,f,1416.89,M,774.77,F*28
2024-07-01T07:00:42.8694722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.14,f,1419.80,M,776.36,F*2B
2024-07-01T07:00:48.6183337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.47,f,1422.64,M,777.91,F*2F
2024-07-01T07:00:54.3514450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.78,f,1425.48,M,779.46,F*2E
2024-07-01T07:01:00.1020377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.10,f,1428.32,M,781.02,F*28
2024-07-01T07:01:05.8352722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.15,f,1431.39,M,782.69,F*21
2024-07-01T07:01:11.5685959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.31,f,1434.18,M,784.22,F*23
2024-07-01T07:01:17.3174051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.25,f,1437.82,M,786.21,F*24
2024-07-01T07:01:23.0505782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.13,f,1440.52,M,787.69,F*23
2024-07-01T07:01:28.7994246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.77,f,1444.07,M,789.63,F*21
2024-07-01T07:01:34.5324745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.06,f,1447.21,M,791.34,F*23
2024-07-01T07:01:40.2812387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.82,f,1450.49,M,793.14,F*26
2024-07-01T07:01:46.0142218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.95,f,1454.18,M,795.16,F*2E
2024-07-01T07:01:51.7543612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.62,f,1457.13,M,796.77,F*25
2024-07-01T07:01:57.4875825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.92,f,1460.58,M,798.65,F*2C
2024-07-01T07:02:03.2363659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.43,f,1464.39,M,800.74,F*2E
2024-07-01T07:02:08.9696065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.86,f,1467.26,M,802.31,F*2F
2024-07-01T07:02:14.7183829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.22,f,1471.03,M,804.37,F*27
2024-07-01T07:02:20.4515975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.52,f,1473.56,M,805.75,F*26
2024-07-01T07:02:26.2004728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.38,f,1475.96,M,807.06,F*27
2024-07-01T07:02:31.9336751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.76,f,1475.77,M,806.96,F*29
2024-07-01T07:02:37.6709214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.07,f,1470.68,M,804.18,F*22
2024-07-01T07:02:43.4197553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.59,f,1476.33,M,807.26,F*2F
2024-07-01T07:02:49.1529330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.59,f,1476.33,M,807.26,F*2F
2024-07-01T07:02:54.9955671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.76,f,1462.97,M,799.96,F*22
2024-07-01T07:03:00.6350297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.88,f,1458.43,M,797.48,F*22
2024-07-01T07:03:06.3839293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.31,f,1456.74,M,796.55,F*25
2024-07-01T07:03:12.1171454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-07-01T07:03:17.8503767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.79,f,1457.49,M,796.96,F*2E
2024-07-01T07:03:23.5992036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.79,f,1457.49,M,796.96,F*2E
2024-07-01T07:03:29.3323927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.09,f,1453.31,M,794.68,F*26
2024-07-01T07:03:35.0812806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.35,f,1448.82,M,792.22,F*2B
2024-07-01T07:03:40.8145095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.55,f,1446.75,M,791.09,F*25
2024-07-01T07:03:46.5633249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.84,f,1445.62,M,790.47,F*23
2024-07-01T07:03:52.2965851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.37,f,1450.05,M,792.89,F*2A
2024-07-01T07:03:58.0454964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.90,f,1449.29,M,792.48,F*2F
2024-07-01T07:04:03.7821159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.01,f,1450.85,M,793.34,F*24
2024-07-01T07:04:09.5153573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.33,f,1448.51,M,792.06,F*24
2024-07-01T07:04:15.2641897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.58,f,1447.67,M,791.60,F*2A
2024-07-01T07:04:21.0911207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.11,f,1445.40,M,790.35,F*2A
2024-07-01T07:04:26.7306197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.42,f,1444.58,M,789.90,F*2F
2024-07-01T07:04:32.4794548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.04,f,1442.94,M,789.01,F*2E
2024-07-01T07:04:38.2128608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.27,f,1443.92,M,789.55,F*2A
2024-07-01T07:04:43.9623317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.30,f,1443.93,M,789.55,F*2D
2024-07-01T07:04:49.6969632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.12,f,1448.45,M,792.02,F*26
2024-07-01T07:04:55.4468550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.90,f,1447.77,M,791.65,F*2A
2024-07-01T07:05:01.1807552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.60,f,1441.58,M,788.27,F*26
2024-07-01T07:05:06.9300223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.95,f,1435.29,M,784.82,F*29
2024-07-01T07:05:12.6635965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.86,f,1429.47,M,781.64,F*2B
2024-07-01T07:05:18.3970926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.59,f,1419.94,M,776.43,F*25
2024-07-01T07:05:24.1460997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-07-01T07:05:29.8794381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.33,f,1407.36,M,769.55,F*2C
2024-07-01T07:05:35.6283889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.00,f,1409.70,M,770.83,F*22
2024-07-01T07:05:41.3616750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.00,f,1409.70,M,770.83,F*22
2024-07-01T07:05:47.1104814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.00,f,1409.70,M,770.83,F*22
2024-07-01T07:05:52.8438487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.00,f,1409.70,M,770.83,F*22
2024-07-01T07:05:58.5770139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-07-01T07:06:04.9977007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.11,f,1326.52,M,725.35,F*20
2024-07-01T07:06:10.0591453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-01T07:06:15.8080127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-01T07:06:21.5459575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-01T07:06:28.1071913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-01T07:06:33.9342965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.86,f,1279.51,M,699.64,F*2F
2024-07-01T07:06:39.5892869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.86,f,1279.51,M,699.64,F*2F
2024-07-01T07:06:45.3225769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.86,f,1279.51,M,699.64,F*2F
2024-07-01T07:06:51.0713913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.86,f,1279.51,M,699.64,F*2F
2024-07-01T07:06:56.8046577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-07-01T07:07:03.2096118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.89,f,1248.12,M,682.48,F*23
2024-07-01T07:07:08.2866814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-07-01T07:07:14.0199284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-07-01T07:07:19.7687638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-07-01T07:07:25.5020982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-07-01T07:07:31.2509360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33
2024-07-01T07:07:37.6559500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.48,f,1182.47,M,646.58,F*2E
2024-07-01T07:07:42.7330822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-07-01T07:07:48.4662038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-07-01T07:07:54.1995413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-07-01T07:07:59.9484423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-01T07:08:05.6817024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.23,f,1157.70,M,633.04,F*24
2024-07-01T07:08:11.4306028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.13,M,636.01,F*2D
2024-07-01T07:08:17.1637365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-07-01T07:08:22.9125627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-07-01T07:08:28.6458177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.15,f,1147.62,M,627.52,F*27
2024-07-01T07:08:34.3791259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-01T07:08:40.9402781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.66,f,1141.37,M,624.11,F*22
2024-07-01T07:08:46.6892104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.13,f,1139.69,M,623.19,F*21
2024-07-01T07:08:52.4223396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.61,f,1138.61,M,622.60,F*2E
2024-07-01T07:08:58.1711663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-01T07:09:03.9044859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.40,f,1140.38,M,623.57,F*28
2024-07-01T07:09:09.6533497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.14,f,1143.65,M,625.36,F*21
2024-07-01T07:09:15.3865684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.94,f,1143.59,M,625.32,F*21
2024-07-01T07:09:21.1352101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.55,f,1146.52,M,626.92,F*28
2024-07-01T07:09:26.8686422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.48,f,1153.21,M,630.58,F*29
2024-07-01T07:09:32.7112322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-01T07:09:38.3507688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-07-01T07:09:44.0839427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-07-01T07:09:49.8327346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-07-01T07:09:55.5660725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-07-01T07:10:01.3149156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.94,f,1137.50,M,621.99,F*28
2024-07-01T07:10:07.0483127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-07-01T07:10:12.7815141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-07-01T07:10:18.5304935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.70,f,1124.31,M,614.78,F*2D
2024-07-01T07:10:24.2637363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-07-01T07:10:30.0125898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.86,f,1112.78,M,608.48,F*27
2024-07-01T07:10:35.7458466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.51,f,1112.68,M,608.42,F*26
2024-07-01T07:10:41.4947479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.08,f,1106.14,M,604.85,F*2D
2024-07-01T07:10:48.0558856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.89,f,1102.12,M,602.65,F*21
2024-07-01T07:10:53.7891939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.96,f,1099.71,M,601.33,F*2A
2024-07-01T07:10:59.5224475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.44,f,1096.20,M,599.41,F*22
2024-07-01T07:11:05.2712489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.94,f,1092.08,M,597.16,F*28
2024-07-01T07:11:11.0045425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-07-01T07:11:16.7533799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-01T07:11:22.4865511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-07-01T07:11:28.2353529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-01T07:11:33.9686160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.07,f,1072.00,M,586.18,F*26
2024-07-01T07:11:39.7019724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.16,f,1071.12,M,585.69,F*20
2024-07-01T07:11:45.4508015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.77,f,1068.86,M,584.46,F*2D
2024-07-01T07:11:51.1840344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.77,f,1067.95,M,583.96,F*2F
2024-07-01T07:11:56.9328893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.24,f,1064.74,M,582.21,F*20
2024-07-01T07:12:02.6661979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-07-01T07:12:08.4150268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.45,f,1060.54,M,579.91,F*2A
2024-07-01T07:12:14.1481729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.91,f,1058.54,M,578.82,F*20
2024-07-01T07:12:19.8970932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.78,f,1056.06,M,577.46,F*2E
2024-07-01T07:12:25.6303694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.55,f,1054.47,M,576.59,F*27
2024-07-01T07:12:31.3635403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.46,f,1053.23,M,575.91,F*2B
2024-07-01T07:12:37.1123756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.31,f,1052.57,M,575.55,F*27
2024-07-01T07:12:42.8480581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.14,f,1052.21,M,575.36,F*25
2024-07-01T07:12:48.5968787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.88,f,1052.13,M,575.31,F*25
2024-07-01T07:12:54.3301232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-07-01T07:13:00.0633820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-07-01T07:13:05.8122066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-01T07:13:11.5454445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-01T07:13:17.2943054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.10,f,1052.51,M,575.52,F*25
2024-07-01T07:13:23.0275226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-01T07:13:28.7763787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.28,f,1056.22,M,577.55,F*2E
2024-07-01T07:13:34.5096070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-07-01T07:13:40.2584878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-07-01T07:13:45.9917566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-01T07:13:51.7249420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-07-01T07:13:57.4625755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-07-01T07:14:03.2070728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-01T07:14:08.9558726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-07-01T07:14:14.6891470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-07-01T07:14:20.4252134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-07-01T07:14:26.1712476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-01T07:14:31.9044636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-07-01T07:14:37.6533094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.18,f,1040.64,M,569.03,F*22
2024-07-01T07:14:43.3865901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-07-01T07:14:49.1354770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-01T07:14:54.8686364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-01T07:15:00.6175826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-07-01T07:15:06.3507275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-07-01T07:15:12.0996847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-01T07:15:17.8328813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-01T07:15:23.5817404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-01T07:15:29.3149464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.61,f,1010.29,M,552.43,F*2B
2024-07-01T07:15:35.0482289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-07-01T07:15:40.7970665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-07-01T07:15:46.5303753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-01T07:15:52.2792074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-01T07:15:58.0123931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-01T07:16:03.7455742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-01T07:16:09.4945437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-01T07:16:15.2276522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-07-01T07:16:20.9765915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-07-01T07:16:26.7124728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-01T07:16:32.4614567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-01T07:16:38.1947133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-07-01T07:16:43.9435708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-07-01T07:16:49.6767878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-07-01T07:16:55.4101744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-01T07:17:01.1643914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-07-01T07:17:06.8921917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-07-01T07:17:12.6411216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-01T07:17:18.3743150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.74,f,981.38,M,536.62,F*12
2024-07-01T07:17:24.1075782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.76,f,981.38,M,536.63,F*11
2024-07-01T07:17:29.8564240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.85,f,982.02,M,536.97,F*17
2024-07-01T07:17:35.5896343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-01T07:17:41.3282289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.75,f,985.34,M,538.79,F*16
2024-07-01T07:17:47.0744650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.37,f,987.06,M,539.73,F*12
2024-07-01T07:17:52.8077727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.47,f,981.29,M,536.58,F*1B
2024-07-01T07:17:58.5565621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-07-01T07:18:04.2898805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-01T07:18:10.0387648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-01T07:18:15.7719499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-01T07:18:21.6301481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.62,f,958.17,M,523.94,F*1D
2024-07-01T07:18:27.2540446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-01T07:18:33.0029867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-01T07:18:38.7362165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-01T07:18:44.4694261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.50,f,960.88,M,525.42,F*1C
2024-07-01T07:18:50.2183093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.45,F*1D
2024-07-01T07:18:55.9515268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-01T07:19:01.7002770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-01T07:19:07.4335850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.16,f,984.86,M,538.53,F*10
2024-07-01T07:19:13.1823867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-07-01T07:19:18.9157548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-07-01T07:19:24.6645326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.17,f,994.92,M,544.03,F*1B
2024-07-01T07:19:30.3998364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.03,f,997.01,M,545.17,F*17
2024-07-01T07:19:36.1330352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.37,f,997.72,M,545.56,F*13
2024-07-01T07:19:41.8819628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-07-01T07:19:47.6151672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.08,f,1000.68,M,547.18,F*25
2024-07-01T07:19:53.3483825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-01T07:19:59.1078203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.97,f,1005.22,M,549.66,F*2A
2024-07-01T07:20:04.8304276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.90,f,1009.47,M,551.98,F*25
2024-07-01T07:20:10.5793794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.63,f,1012.43,M,553.61,F*20
2024-07-01T07:20:16.3126017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.59,f,1016.69,M,555.93,F*2B
2024-07-01T07:20:22.0614279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-01T07:20:27.8103873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-01T07:20:33.5435750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-01T07:20:39.2768141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-07-01T07:20:45.0100057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-07-01T07:20:50.7588500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-01T07:20:56.4920954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-01T07:21:02.2410219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-07-01T07:21:07.9897833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-07-01T07:21:13.7230332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.21,f,1078.14,M,589.53,F*2F
2024-07-01T07:21:19.4562792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-07-01T07:21:25.1894473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-01T07:21:30.9383455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-07-01T07:21:36.6717038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.56,f,1096.23,M,599.43,F*20
2024-07-01T07:21:42.4204327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-01T07:21:48.1536396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-01T07:21:53.9021715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.96,f,1123.17,M,614.16,F*22
2024-07-01T07:21:59.6821358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.96,f,1123.17,M,614.16,F*22
2024-07-01T07:22:05.3839653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-07-01T07:22:11.1171875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.01,f,1146.35,M,626.83,F*28
2024-07-01T07:22:16.8503500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-01T07:22:22.5990923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-01T07:22:28.3324175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-01T07:22:34.0811684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.09,f,1171.98,M,640.85,F*2C
2024-07-01T07:22:39.8144474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-07-01T07:22:45.5632807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.42,f,1189.15,M,650.24,F*2A
2024-07-01T07:22:51.2964749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-01T07:22:57.0297568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-07-01T07:23:02.7786103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-01T07:23:08.5117337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-01T07:23:14.2606545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-01T07:23:19.9939141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-01T07:23:25.7427543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-01T07:23:31.4813234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-07-01T07:23:37.8810317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.73,f,1242.28,M,679.29,F*29
2024-07-01T07:23:42.9581672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-07-01T07:23:48.6944543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-01T07:23:54.4433106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.87,f,1249.34,M,683.15,F*2D
2024-07-01T07:24:00.1844008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.87,f,1249.34,M,683.15,F*2D
2024-07-01T07:24:05.9175001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.87,f,1249.34,M,683.15,F*2D
2024-07-01T07:24:11.6518539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.87,f,1249.34,M,683.15,F*2D
2024-07-01T07:24:17.3996684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.44,f,1272.68,M,695.91,F*2A
2024-07-01T07:24:23.1484840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.44,f,1272.68,M,695.91,F*2A
2024-07-01T07:24:28.8818074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-07-01T07:24:34.6150251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-07-01T07:24:40.3639326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.15,f,1269.84,M,694.36,F*28
2024-07-01T07:24:46.0970882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.11,f,1269.83,M,694.35,F*28
2024-07-01T07:24:51.8458957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.11,f,1269.83,M,694.35,F*28
2024-07-01T07:24:57.5792107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.97,f,1242.66,M,679.49,F*2C
2024-07-01T07:25:03.3124379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-07-01T07:25:09.0612728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-01T07:25:14.7945238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-07-01T07:25:20.5461008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-01T07:25:26.2792841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-01T07:25:32.0124741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.17,f,1251.56,M,684.36,F*29
2024-07-01T07:25:37.7613800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.17,f,1251.56,M,684.36,F*29
2024-07-01T07:25:43.4945974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.17,f,1251.56,M,684.36,F*29
2024-07-01T07:25:49.2456951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.17,f,1251.56,M,684.36,F*29
2024-07-01T07:25:54.9833488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-07-01T07:26:01.3839080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.01,f,1349.05,M,737.67,F*2A
2024-07-01T07:26:06.4610342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-07-01T07:26:12.1942496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-07-01T07:26:17.9488567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-07-01T07:26:23.8226242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-07-01T07:26:29.4151929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39
2024-07-01T07:26:35.8359206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.90,f,1401.44,M,766.32,F*23
2024-07-01T07:26:40.8973433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.37,f,1390.30,M,760.23,F*2D
2024-07-01T07:26:46.6931174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.97,f,1388.97,M,759.50,F*29
2024-07-01T07:26:52.3809686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.97,f,1388.97,M,759.50,F*29
2024-07-01T07:26:58.1126795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.72,f,1381.57,M,755.45,F*2D
2024-07-01T07:27:03.8615428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.70,f,1379.43,M,754.28,F*21
2024-07-01T07:27:09.6104024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.48,f,1376.32,M,752.58,F*21
2024-07-01T07:27:15.3435940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.07,f,1374.67,M,751.68,F*2D
2024-07-01T07:27:21.0806687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.18,f,1372.26,M,750.36,F*29
2024-07-01T07:27:26.8139884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.39,f,1369.89,M,749.06,F*20
2024-07-01T07:27:32.5627576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.96,f,1367.02,M,747.49,F*2C
2024-07-01T07:27:38.2960429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.90,f,1362.12,M,744.82,F*28
2024-07-01T07:27:44.0449378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.61,f,1357.16,M,742.10,F*20
2024-07-01T07:27:49.7782087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.00,f,1352.09,M,739.33,F*23
2024-07-01T07:27:55.5269817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.00,f,1347.22,M,736.67,F*27
2024-07-01T07:28:01.2602413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.28,f,1341.82,M,733.71,F*23
2024-07-01T07:28:07.0091391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.79,f,1336.18,M,730.63,F*2A
2024-07-01T07:28:12.7421432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.06,f,1331.39,M,728.01,F*2E
2024-07-01T07:28:18.4749144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.43,f,1326.62,M,725.41,F*27
2024-07-01T07:28:24.2273817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.43,f,1326.62,M,725.41,F*27
2024-07-01T07:28:29.9566818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.35,f,1312.88,M,717.89,F*20
2024-07-01T07:28:35.7053311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.35,f,1312.88,M,717.89,F*20
2024-07-01T07:28:41.4385004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.35,f,1312.88,M,717.89,F*20
2024-07-01T07:28:47.1874013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.16,f,1284.17,M,702.19,F*20
2024-07-01T07:28:52.9205393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.30,f,1281.47,M,700.72,F*2D
2024-07-01T07:28:58.6693747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.78,f,1278.26,M,698.96,F*27
2024-07-01T07:29:04.4026043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.16,f,1276.55,M,698.03,F*23
2024-07-01T07:29:10.1415266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.65,f,1274.57,M,696.94,F*2E
2024-07-01T07:29:16.0466045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.20,f,1270.77,M,694.87,F*2F
2024-07-01T07:29:21.6236415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.30,f,1268.97,M,693.88,F*2B
2024-07-01T07:29:27.3587968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.62,f,1265.41,M,691.94,F*24
2024-07-01T07:29:33.1076467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.13,f,1261.91,M,690.02,F*25
2024-07-01T07:29:38.8408936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.00,f,1258.52,M,688.17,F*20
2024-07-01T07:29:44.5741803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.93,f,1254.84,M,686.15,F*2D
2024-07-01T07:29:50.3229232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.61,f,1250.48,M,683.77,F*20
2024-07-01T07:29:56.0561978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.78,f,1246.56,M,681.63,F*25
2024-07-01T07:30:01.7950177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.12,f,1243.01,M,679.69,F*2D
2024-07-01T07:30:07.5438937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.84,f,1238.96,M,677.47,F*2F
2024-07-01T07:30:13.2771032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.36,f,1236.07,M,675.89,F*22
2024-07-01T07:30:19.0259535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.47,f,1233.36,M,674.41,F*24
2024-07-01T07:30:24.7591821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.29,f,1232.09,M,673.72,F*22
2024-07-01T07:30:30.5079961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.49,f,1230.63,M,672.91,F*24
2024-07-01T07:30:36.2412437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.43,f,1229.69,M,672.40,F*23
2024-07-01T07:30:41.9901475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.74,f,1229.48,M,672.29,F*2C
2024-07-01T07:30:47.7234137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.16,f,1229.00,M,672.03,F*2D
2024-07-01T07:30:53.4565551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.16,f,1229.00,M,672.03,F*2D
2024-07-01T07:30:59.2054176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.31,f,1225.09,M,669.88,F*2D
2024-07-01T07:31:04.9387056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-01T07:31:10.6875587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.03,f,1215.55,M,664.67,F*2C
2024-07-01T07:31:16.4207397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.28,f,1212.28,M,662.88,F*2F
2024-07-01T07:31:22.1696003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.35,f,1207.72,M,660.39,F*24
2024-07-01T07:31:27.9028938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-07-01T07:31:33.6361580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.72,f,1203.27,M,657.95,F*26
2024-07-01T07:31:39.3897173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.38,f,1202.86,M,657.73,F*2B
2024-07-01T07:31:45.1229600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.16,f,1201.88,M,657.19,F*23
2024-07-01T07:31:50.8561910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-01T07:31:56.6050843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.82,f,1205.43,M,659.14,F*28
2024-07-01T07:32:02.3410875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.92,f,1204.55,M,658.65,F*2D
2024-07-01T07:32:08.0872089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.43,f,1204.09,M,658.41,F*2F
2024-07-01T07:32:13.8204529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.33,f,1203.75,M,658.22,F*29
2024-07-01T07:32:19.5562220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.67,f,1201.42,M,656.94,F*25
2024-07-01T07:32:25.3111514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.26,f,1199.77,M,656.04,F*2D
2024-07-01T07:32:31.0440442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.20,f,1196.71,M,654.37,F*21
2024-07-01T07:32:36.7804116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.95,f,1196.02,M,653.99,F*2D
2024-07-01T07:32:42.5288334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.94,f,1194.80,M,653.32,F*2C
2024-07-01T07:32:48.2622447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.94,f,1192.66,M,652.16,F*2E
2024-07-01T07:32:54.0111152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.28,f,1191.55,M,651.55,F*24
2024-07-01T07:32:59.7442207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.81,f,1190.80,M,651.14,F*24
2024-07-01T07:33:05.4773775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.20,f,1190.30,M,650.87,F*2C
2024-07-01T07:33:11.2262428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.55,f,1188.89,M,650.09,F*26
2024-07-01T07:33:16.9594941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.27,f,1186.67,M,648.88,F*26
2024-07-01T07:33:22.7083052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.75,f,1185.29,M,648.13,F*20
2024-07-01T07:33:28.4415094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.22,f,1185.13,M,648.04,F*2D
2024-07-01T07:33:34.1903281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.85,f,1185.93,M,648.48,F*29
2024-07-01T07:33:39.9236402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.98,f,1187.49,M,649.33,F*28
2024-07-01T07:33:45.6568161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.40,f,1190.06,M,650.73,F*25
2024-07-01T07:33:51.4056821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.66,f,1190.75,M,651.11,F*22
2024-07-01T07:33:57.1389197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.72,f,1188.94,M,650.12,F*25
2024-07-01T07:34:02.8901174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.60,f,1187.99,M,649.60,F*26
2024-07-01T07:34:08.6233813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.49,f,1187.65,M,649.42,F*2F
2024-07-01T07:34:14.3566074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.21,f,1185.13,M,648.03,F*29
2024-07-01T07:34:20.1053567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.33,f,1183.03,M,646.89,F*28
2024-07-01T07:34:25.8386756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.02,f,1179.89,M,645.17,F*26
2024-07-01T07:34:31.5874919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.76,f,1177.98,M,644.13,F*2A
2024-07-01T07:34:37.3207608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.03,f,1177.15,M,643.67,F*2F
2024-07-01T07:34:43.0696023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.54,f,1177.30,M,643.76,F*2A
2024-07-01T07:34:48.8028421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.65,f,1178.86,M,644.61,F*2E
2024-07-01T07:34:54.5515996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.85,f,1185.63,M,648.31,F*20
2024-07-01T07:35:00.2848944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.85,f,1185.63,M,648.31,F*20
2024-07-01T07:35:06.0181458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.62,f,1195.62,M,653.77,F*21
2024-07-01T07:35:11.7669652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.92,f,1202.72,M,657.65,F*24
2024-07-01T07:35:17.5002829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.26,f,1202.21,M,657.38,F*24
2024-07-01T07:35:23.2491187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.14,f,1204.31,M,658.52,F*25
2024-07-01T07:35:28.9823000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-01T07:35:34.7312545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.69,f,1208.44,M,660.78,F*24
2024-07-01T07:35:40.4643638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.26,f,1210.74,M,662.04,F*2B
2024-07-01T07:35:46.1973372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.04,f,1214.64,M,664.17,F*22
2024-07-01T07:35:51.9460845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.47,f,1221.78,M,668.08,F*27
2024-07-01T07:35:57.6792339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.40,f,1224.81,M,669.73,F*2F
2024-07-01T07:36:03.4280310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.99,f,1225.90,M,670.33,F*2C
2024-07-01T07:36:09.1650949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.90,f,1227.40,M,671.15,F*28
2024-07-01T07:36:14.9100920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.81,f,1227.68,M,671.30,F*24
2024-07-01T07:36:20.6433028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.82,f,1228.59,M,671.80,F*27
2024-07-01T07:36:26.3922662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.87,f,1228.61,M,671.81,F*28
2024-07-01T07:36:32.1253098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.18,f,1229.01,M,672.03,F*22
2024-07-01T07:36:37.8585465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.40,f,1229.08,M,672.07,F*22
2024-07-01T07:36:43.6074591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.60,f,1228.83,M,671.93,F*2F
2024-07-01T07:36:49.3562860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.77,f,1229.19,M,672.13,F*23
2024-07-01T07:36:55.0895168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.92,f,1228.62,M,671.82,F*2C
2024-07-01T07:37:00.8227443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-01T07:37:06.5715988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.55,f,1228.82,M,671.92,F*29
2024-07-01T07:37:12.3048356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.98,f,1228.64,M,671.83,F*21
2024-07-01T07:37:18.0472308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.61,f,1228.53,M,671.77,F*28
2024-07-01T07:37:23.7804639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.97,f,1228.64,M,671.83,F*2E
2024-07-01T07:37:29.5293369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.57,f,1228.52,M,671.76,F*2D
2024-07-01T07:37:35.2625142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.13,f,1228.99,M,672.02,F*28
2024-07-01T07:37:41.0581668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.15,f,1228.39,M,671.69,F*28
2024-07-01T07:37:46.7446141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.84,f,1228.60,M,671.81,F*2A
2024-07-01T07:37:52.4931591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.56,f,1228.21,M,671.59,F*2D
2024-07-01T07:37:58.2263641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.42,f,1228.17,M,671.57,F*23
2024-07-01T07:38:03.9595167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.53,f,1228.81,M,671.92,F*2C
2024-07-01T07:38:09.7082226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.81,f,1228.29,M,671.64,F*21
2024-07-01T07:38:15.4414098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.99,f,1228.65,M,671.83,F*21
2024-07-01T07:38:21.1903321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.93,f,1228.32,M,671.66,F*2A
2024-07-01T07:38:26.9235128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-07-01T07:38:32.6723663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.41,f,1228.17,M,671.57,F*20
2024-07-01T07:38:38.4055848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.47,f,1228.18,M,671.58,F*26
2024-07-01T07:38:44.1445209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.85,f,1227.69,M,671.31,F*20
2024-07-01T07:38:49.8934180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.89,f,1228.01,M,671.48,F*2C
2024-07-01T07:38:55.6262246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.19,f,1228.10,M,671.53,F*2E
2024-07-01T07:39:01.3591553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.32,f,1228.75,M,671.89,F*2A
2024-07-01T07:39:07.1077927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.99,f,1228.34,M,671.66,F*26
2024-07-01T07:39:12.8409029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.29,f,1229.35,M,672.21,F*26
2024-07-01T07:39:18.5896329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.82,f,1229.51,M,672.30,F*25
2024-07-01T07:39:24.3229084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.65,f,1230.68,M,672.94,F*24
2024-07-01T07:39:30.0716110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.19,f,1230.84,M,673.03,F*2D
2024-07-01T07:39:35.8048456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.47,f,1231.84,M,673.58,F*27
2024-07-01T07:39:41.5536613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.55,f,1232.17,M,673.76,F*22
2024-07-01T07:39:47.2868671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.83,f,1232.56,M,673.97,F*22
2024-07-01T07:39:53.0200986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.95,f,1233.20,M,674.32,F*2B
2024-07-01T07:39:58.7689335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.06,f,1232.93,M,674.18,F*20
2024-07-01T07:40:04.5021824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.59,f,1233.40,M,674.43,F*28
2024-07-01T07:40:10.2510498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.53,f,1234.91,M,675.25,F*2E
2024-07-01T07:40:15.9901022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.26,f,1234.82,M,675.21,F*2A
2024-07-01T07:40:21.7233215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.68,f,1235.87,M,675.78,F*2D
2024-07-01T07:40:27.4722011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.65,f,1236.47,M,676.11,F*21
2024-07-01T07:40:33.2053995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.92,f,1237.16,M,676.49,F*2F
2024-07-01T07:40:38.9542482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.36,f,1238.21,M,677.06,F*29
2024-07-01T07:40:44.6875324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.19,f,1238.46,M,677.20,F*20
2024-07-01T07:40:50.4206642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.90,f,1239.90,M,677.98,F*2C
2024-07-01T07:40:56.9819288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.88,f,1240.80,M,678.48,F*2E
2024-07-01T07:41:02.7307451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.05,f,1241.77,M,679.01,F*2A
2024-07-01T07:41:08.4640185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.87,f,1242.63,M,679.48,F*29
2024-07-01T07:41:14.2128134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.47,f,1243.42,M,679.91,F*2C
2024-07-01T07:41:19.9461400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.19,f,1245.47,M,681.03,F*28
2024-07-01T07:41:25.6949112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.01,f,1245.72,M,681.17,F*23
2024-07-01T07:41:31.4281086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.87,f,1248.42,M,682.64,F*27
2024-07-01T07:41:37.1614144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.23,f,1249.45,M,683.20,F*22
2024-07-01T07:41:42.9102219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.05,f,1251.22,M,684.18,F*26
2024-07-01T07:41:48.6434372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.16,f,1252.17,M,684.69,F*2A
2024-07-01T07:41:54.3922893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.32,f,1253.74,M,685.55,F*2C
2024-07-01T07:42:00.1255284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.87,f,1254.82,M,686.15,F*2E
2024-07-01T07:42:05.8811312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.47,f,1256.53,M,687.08,F*26
2024-07-01T07:42:11.6102280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.14,f,1257.65,M,687.69,F*27
2024-07-01T07:42:17.3434227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.25,f,1259.20,M,688.54,F*2D
2024-07-01T07:42:23.0922814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.48,f,1259.88,M,688.91,F*2F
2024-07-01T07:42:28.8255339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.40,f,1261.39,M,689.73,F*20
2024-07-01T07:42:34.5743535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.43,f,1262.31,M,690.24,F*2C
2024-07-01T07:42:40.3075925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.66,f,1263.29,M,690.78,F*2F
2024-07-01T07:42:46.0408172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.16,f,1264.36,M,691.36,F*26
2024-07-01T07:42:51.7897151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.95,f,1264.30,M,691.33,F*21
2024-07-01T07:42:57.5229859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.65,f,1265.73,M,692.11,F*2F
2024-07-01T07:43:03.2746777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.77,M,692.68,F*28
2024-07-01T07:43:09.0079152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.73,f,1267.28,M,692.96,F*2E
2024-07-01T07:43:14.7410900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.41,f,1268.40,M,693.57,F*27
2024-07-01T07:43:20.4899298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.41,f,1269.01,M,693.90,F*2A
2024-07-01T07:43:26.2231576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.93,f,1270.38,M,694.65,F*2E
2024-07-01T07:43:31.9720454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.64,f,1271.21,M,695.11,F*2B
2024-07-01T07:43:37.7052847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.94,f,1272.83,M,695.99,F*2A
2024-07-01T07:43:43.4540870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.20,f,1273.82,M,696.53,F*2C
2024-07-01T07:43:49.1873112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.06,f,1275.30,M,697.34,F*25
2024-07-01T07:43:54.9361950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.33,f,1276.91,M,698.22,F*2E
2024-07-01T07:44:00.6694273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.18,f,1278.39,M,699.03,F*25
2024-07-01T07:44:06.4026672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.02,f,1280.47,M,700.17,F*2B
2024-07-01T07:44:12.1514738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.33,f,1281.78,M,700.89,F*27
2024-07-01T07:44:17.8847309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.93,f,1283.80,M,701.99,F*2D
2024-07-01T07:44:23.6361609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.54,f,1285.20,M,702.76,F*2F
2024-07-01T07:44:29.3693607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.33,f,1287.27,M,703.89,F*2C
2024-07-01T07:44:35.1651153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.11,f,1289.03,M,704.85,F*25
2024-07-01T07:44:40.8539989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.31,f,1291.23,M,706.05,F*28
2024-07-01T07:44:46.5872399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.00,f,1292.96,M,707.00,F*20
2024-07-01T07:44:52.3359509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.17,f,1295.45,M,708.36,F*26
2024-07-01T07:44:58.0693520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.45,f,1297.67,M,709.58,F*2D
2024-07-01T07:45:03.8182116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.73,f,1300.19,M,710.96,F*25
2024-07-01T07:45:09.5514828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.58,f,1302.89,M,712.43,F*2D
2024-07-01T07:45:15.2846720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.40,f,1306.19,M,714.23,F*27
2024-07-01T07:45:21.0336223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.88,f,1309.08,M,715.81,F*25
2024-07-01T07:45:26.7668965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.45,f,1312.91,M,717.91,F*26
2024-07-01T07:45:32.5178497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.87,f,1316.39,M,719.81,F*2F
2024-07-01T07:45:38.2490298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.32,f,1319.58,M,721.55,F*29
2024-07-01T07:45:43.9979393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.62,f,1323.63,M,723.77,F*22
2024-07-01T07:45:49.7359839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.55,f,1326.96,M,725.59,F*23
2024-07-01T07:45:55.4692357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.95,f,1331.05,M,727.83,F*20
2024-07-01T07:46:01.2136871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.99,f,1334.72,M,729.83,F*28
2024-07-01T07:46:06.9469258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.36,F*24
2024-07-01T07:46:12.6957707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.80,f,1343.19,M,734.47,F*27
2024-07-01T07:46:18.4288301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.91,f,1347.49,M,736.82,F*29
2024-07-01T07:46:24.1778448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.71,f,1351.70,M,739.12,F*29
2024-07-01T07:46:29.9109405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.59,f,1356.24,M,741.60,F*25
2024-07-01T07:46:35.6443181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.51,f,1360.78,M,744.09,F*24
2024-07-01T07:46:41.3931880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.11,f,1365.54,M,746.68,F*24
2024-07-01T07:46:47.1263481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.88,f,1370.65,M,749.48,F*28
2024-07-01T07:46:52.8751736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.65,f,1375.46,M,752.11,F*24
2024-07-01T07:46:58.6084432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.34,f,1380.54,M,754.89,F*26
2024-07-01T07:47:04.3572370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.12,f,1385.66,M,757.69,F*22
2024-07-01T07:47:10.0905392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.11,f,1390.23,M,760.18,F*23
2024-07-01T07:47:15.8393858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.34,f,1395.48,M,763.06,F*28
2024-07-01T07:47:21.5726009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.68,f,1400.15,M,765.61,F*20
2024-07-01T07:47:27.3058793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.43,f,1404.65,M,768.07,F*26
2024-07-01T07:47:33.0547295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.51,f,1409.55,M,770.75,F*29
2024-07-01T07:47:38.7879229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.63,f,1414.77,M,773.61,F*21
2024-07-01T07:47:44.5368047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.51,f,1419.91,M,776.42,F*29
2024-07-01T07:47:50.2700827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.88,f,1425.21,M,779.31,F*2D
2024-07-01T07:47:56.0188648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.53,f,1429.37,M,781.59,F*2A
2024-07-01T07:48:01.7521011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.11,f,1434.73,M,784.52,F*29
2024-07-01T07:48:07.5009312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.27,f,1439.04,M,786.88,F*20
2024-07-01T07:48:13.2341510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.87,f,1443.49,M,789.31,F*26
2024-07-01T07:48:18.9704336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.55,f,1447.97,M,791.76,F*27
2024-07-01T07:48:24.7192247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.51,f,1452.53,M,794.25,F*2A
2024-07-01T07:48:30.4547352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.45,f,1455.86,M,796.07,F*20
2024-07-01T07:48:36.2035648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.74,f,1458.08,M,797.29,F*2E
2024-07-01T07:48:41.9386330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.44,f,1461.04,M,798.91,F*26
2024-07-01T07:48:47.6718965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.37,f,1463.76,M,800.40,F*20
2024-07-01T07:48:53.4051052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.95,f,1466.99,M,802.16,F*2C
2024-07-01T07:48:59.1540467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.45,f,1470.49,M,804.07,F*28
2024-07-01T07:49:04.8871595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-07-01T07:49:10.6360194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.56,f,1477.84,M,808.09,F*24
2024-07-01T07:49:16.3692420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.64,f,1482.74,M,810.77,F*2E
2024-07-01T07:49:22.1181003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.37,f,1490.28,M,814.89,F*24
2024-07-01T07:49:27.8513596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-07-01T07:49:33.5875844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-07-01T07:49:39.3364498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.18,f,1502.72,M,821.70,F*2F
2024-07-01T07:49:45.0697073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.18,f,1502.72,M,821.70,F*2F
2024-07-01T07:49:50.8185565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.18,f,1502.72,M,821.70,F*2F
2024-07-01T07:49:56.5556790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.48,f,1532.68,M,838.08,F*24
2024-07-01T07:50:02.2889946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.60,f,1540.03,M,842.10,F*2F
2024-07-01T07:50:08.0377500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-07-01T07:50:13.7709820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-07-01T07:50:19.5199361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-07-01T07:50:25.2553649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.30,f,1573.77,M,860.55,F*2B
2024-07-01T07:50:30.9885346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.06,M,865.08,F*22
2024-07-01T07:50:36.7374036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.43,f,1587.53,M,868.07,F*23
2024-07-01T07:50:42.4706639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.90,f,1594.68,M,871.98,F*23
2024-07-01T07:50:48.2083852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.85,f,1600.15,M,874.97,F*26
2024-07-01T07:50:53.9557596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-07-01T07:50:59.7046005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.92,f,1611.45,M,881.15,F*26
2024-07-01T07:51:05.4378585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.24,f,1616.73,M,884.04,F*27
2024-07-01T07:51:11.1710733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.02,f,1622.76,M,887.34,F*23
2024-07-01T07:51:16.9199781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.33,f,1628.04,M,890.22,F*2C
2024-07-01T07:51:22.6531705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.97,f,1634.63,M,893.83,F*27
2024-07-01T07:51:28.4020191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-07-01T07:51:34.1352275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.16,f,1646.88,M,900.53,F*28
2024-07-01T07:51:39.8841112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.18,f,1653.29,M,904.03,F*2D
2024-07-01T07:51:45.6174242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.35,f,1659.13,M,907.22,F*20
2024-07-01T07:51:51.3505744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-07-01T07:51:57.0994634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.63,f,1672.32,M,914.44,F*22
2024-07-01T07:52:02.8327317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C
2024-07-01T07:52:08.5815464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-07-01T07:52:14.3147769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-07-01T07:52:20.0636269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-07-01T07:52:25.7968697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.94,f,1705.34,M,932.49,F*26
2024-07-01T07:52:31.5301089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.25,f,1709.09,M,934.54,F*2D
2024-07-01T07:52:37.2789897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.02,f,1712.37,M,936.34,F*25
2024-07-01T07:52:43.0120931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.02,f,1716.34,M,938.50,F*25
2024-07-01T07:52:48.7610082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.20,f,1719.44,M,940.20,F*22
2024-07-01T07:52:54.4943247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.42,f,1723.77,M,942.57,F*28
2024-07-01T07:53:00.2308820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-07-01T07:53:05.9797125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.59,f,1732.97,M,947.60,F*20
2024-07-01T07:53:11.7129434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.71,f,1737.88,M,950.29,F*27
2024-07-01T07:53:21.7734188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.61,f,1746.39,M,954.94,F*22
2024-07-01T07:53:27.3035628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.22,f,1750.53,M,957.20,F*2E
2024-07-01T07:53:33.0367833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.20,f,1754.49,M,959.37,F*2F
2024-07-01T07:53:38.7700592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.27,f,1759.39,M,962.05,F*2D
2024-07-01T07:53:44.5189470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-07-01T07:53:50.2520348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.90,f,1769.94,M,967.82,F*23
2024-07-01T07:53:56.0009397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.63,f,1777.48,M,971.94,F*25
2024-07-01T07:54:01.7342364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.89,f,1784.27,M,975.65,F*2A
2024-07-01T07:54:07.4830815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.87,f,1788.22,M,977.81,F*23
2024-07-01T07:54:13.2161892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.18,f,1793.50,M,980.70,F*20
2024-07-01T07:54:18.9494632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.11,f,1798.96,M,983.69,F*2C
2024-07-01T07:54:24.6983244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-07-01T07:54:30.4316728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.68,f,1811.03,M,990.28,F*20
2024-07-01T07:54:36.1804522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-01T07:54:41.9292987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.97,f,1814.47,M,992.16,F*28
2024-07-01T07:54:47.6625358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.09,M,992.51,F*2D
2024-07-01T07:54:53.3957842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-07-01T07:54:59.1446504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.94,f,1815.37,M,992.66,F*2D
2024-07-01T07:55:04.8778748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.58,f,1814.65,M,992.26,F*29
2024-07-01T07:55:10.6111791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.07,f,1814.80,M,992.35,F*2D
2024-07-01T07:55:16.3599617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.26,f,1814.86,M,992.38,F*25
2024-07-01T07:55:22.1088745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26
2024-07-01T07:55:27.8420537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26
2024-07-01T07:55:33.5753603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.36,f,1816.11,M,993.06,F*28
2024-07-01T07:55:39.3241628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.36,f,1816.11,M,993.06,F*28
2024-07-01T07:55:45.0574217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-07-01T07:55:50.7906240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.31,f,1835.91,M,1003.89,F*16
2024-07-01T07:55:56.5396074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-07-01T07:56:02.2729537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.22,f,1836.49,M,1004.20,F*10
2024-07-01T07:56:08.0218285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-07-01T07:56:13.7552117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-07-01T07:56:19.4928655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-07-01T07:56:25.2418101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T07:56:30.9749915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T07:56:36.7238433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T07:56:42.4621636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T07:56:49.0234071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.09,F*31
2024-07-01T07:56:55.4283168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.75,f,2037.21,M,1113.96,F*16
2024-07-01T07:57:00.5522973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.57,f,2038.68,M,1114.76,F*16
2024-07-01T07:57:06.2855628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.51,f,2040.79,M,1115.92,F*18
2024-07-01T07:57:12.0344509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.93,f,2043.05,M,1117.15,F*1C
2024-07-01T07:57:17.7711769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.93,f,2043.05,M,1117.15,F*1C
2024-07-01T07:57:23.5044043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.71,f,2045.12,M,1118.29,F*1B
2024-07-01T07:57:29.2532815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.71,f,2045.12,M,1118.29,F*1B
2024-07-01T07:57:34.9864989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.71,f,2045.12,M,1118.29,F*1B
2024-07-01T07:57:40.7353296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.96,f,2048.24,M,1119.99,F*11
2024-07-01T07:57:46.4876656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.00,f,2049.48,M,1120.67,F*10
2024-07-01T07:57:52.2209624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.51,f,2051.16,M,1121.59,F*17
2024-07-01T07:57:57.9698505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.73,f,2052.44,M,1122.29,F*1C
2024-07-01T07:58:03.7030937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.73,f,2052.44,M,1122.29,F*1C
2024-07-01T07:58:09.4362911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.73,f,2052.44,M,1122.29,F*1C
2024-07-01T07:58:15.1851508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.73,f,2052.44,M,1122.29,F*1C
2024-07-01T07:58:20.9183586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-07-01T07:58:27.2649215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.12,f,1831.58,M,1001.52,F*1A
2024-07-01T07:58:32.3421230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.38,f,1834.71,M,1003.23,F*19
2024-07-01T07:58:38.0753115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-07-01T07:58:43.8242190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-07-01T07:58:49.5574700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-07-01T07:58:55.3063287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.61,f,1814.36,M,992.10,F*21
2024-07-01T07:59:01.0395402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-01T07:59:06.7884283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.56,f,1815.56,M,992.76,F*26
2024-07-01T07:59:12.5216226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.03,f,1823.63,M,997.17,F*2F
2024-07-01T07:59:18.2548448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.58,f,1827.45,M,999.26,F*2A
2024-07-01T07:59:24.0037432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-07-01T07:59:29.7369842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.98,f,1823.00,M,996.83,F*27
2024-07-01T07:59:35.4857987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-07-01T07:59:41.2190394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20
2024-07-01T07:59:46.9678578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20
2024-07-01T07:59:52.7010577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-07-01T07:59:58.4498881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.67,f,1829.92,M,1000.61,F*1C
2024-07-01T08:00:04.1832406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.67,f,1829.92,M,1000.61,F*1C
2024-07-01T08:00:09.9200348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.75,f,1814.70,M,992.29,F*2D
2024-07-01T08:00:15.6688380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.28,f,1814.56,M,992.21,F*29
2024-07-01T08:00:21.4021106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.28,f,1814.56,M,992.21,F*29
2024-07-01T08:00:27.1353260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.28,f,1814.56,M,992.21,F*29
2024-07-01T08:00:32.8844650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.28,f,1814.56,M,992.21,F*29
2024-07-01T08:00:38.9299473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.58,M,-4.14,F*3A
2024-07-01T08:00:45.0302582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.71,f,2092.36,M,1144.12,F*12
2024-07-01T08:00:50.2167272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.67,f,2092.96,M,1144.44,F*1E
2024-07-01T08:00:55.9655290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.15,f,2093.41,M,1144.69,F*11
2024-07-01T08:01:01.6987726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.32,f,2093.47,M,1144.72,F*18
2024-07-01T08:01:07.4475955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.71,f,2093.58,M,1144.79,F*1A
2024-07-01T08:01:13.1808516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.85,f,2093.32,M,1144.64,F*1E
2024-07-01T08:01:18.9296840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.10,f,2093.40,M,1144.68,F*14
2024-07-01T08:01:24.6684642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.07,f,2094.00,M,1145.01,F*16
2024-07-01T08:01:30.4016629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.03,f,2094.59,M,1145.34,F*1A
2024-07-01T08:01:36.1504804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.44,f,2095.03,M,1145.57,F*13
2024-07-01T08:01:41.8837951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.76,f,2094.82,M,1145.46,F*1B
2024-07-01T08:01:47.6325746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.79,f,2094.22,M,1145.13,F*1C
2024-07-01T08:01:53.3658010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.24,f,2093.74,M,1144.87,F*14
2024-07-01T08:01:59.0990392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.79,f,2093.61,M,1144.80,F*1E
2024-07-01T08:02:04.8479413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.01,f,2092.76,M,1144.34,F*17
2024-07-01T08:02:10.5811204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.50,f,2093.21,M,1144.58,F*1B
2024-07-01T08:02:16.3300189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.03,f,2093.07,M,1144.51,F*10
2024-07-01T08:02:22.0632816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.16,f,2094.02,M,1145.03,F*16
2024-07-01T08:02:27.8121138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.40,f,2094.71,M,1145.40,F*14
2024-07-01T08:02:33.5452588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.69,f,2095.41,M,1145.78,F*10
2024-07-01T08:02:39.2942875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.53,f,2095.96,M,1146.09,F*14
2024-07-01T08:02:45.0276021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.38,f,2096.53,M,1146.40,F*10
2024-07-01T08:02:50.7766671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.69,f,2098.76,M,1147.62,F*1E
2024-07-01T08:02:56.5097551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.99,f,2100.07,M,1148.33,F*10
2024-07-01T08:03:02.2586668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.21,f,2102.88,M,1149.87,F*19
2024-07-01T08:03:07.9920576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.73,f,2102.43,M,1149.62,F*1C
2024-07-01T08:03:13.7407724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.69,f,2102.42,M,1149.62,F*16
2024-07-01T08:03:19.4740481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.59,f,2102.69,M,1149.77,F*17
2024-07-01T08:03:25.2229039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.78,f,2103.36,M,1150.13,F*15
2024-07-01T08:03:30.9561368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.19,f,2103.79,M,1150.37,F*1D
2024-07-01T08:03:36.7050198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.84,f,2103.07,M,1149.97,F*11
2024-07-01T08:03:42.4382389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.50,f,2102.97,M,1149.92,F*15
2024-07-01T08:03:48.1871727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.04,f,2102.22,M,1149.51,F*1B
2024-07-01T08:03:53.9203410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.03,f,2102.22,M,1149.51,F*1C
2024-07-01T08:03:59.6535952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.93,f,2101.88,M,1149.32,F*11
2024-07-01T08:04:05.4024126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.05,f,2101.61,M,1149.18,F*11
2024-07-01T08:04:11.1357127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.95,f,2101.58,M,1149.16,F*1D
2024-07-01T08:04:16.8844554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.72,f,2101.51,M,1149.12,F*19
2024-07-01T08:04:22.6177602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.07,f,2101.62,M,1149.18,F*10
2024-07-01T08:04:28.3509792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.47,f,2101.74,M,1149.24,F*1C
2024-07-01T08:04:34.0998189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.48,f,2100.83,M,1148.75,F*18
2024-07-01T08:04:39.8331079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.71,f,2101.20,M,1148.95,F*15
2024-07-01T08:04:45.5842240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.71,f,2101.20,M,1148.95,F*15
2024-07-01T08:04:51.3173330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.71,f,2101.20,M,1148.95,F*15
2024-07-01T08:04:57.0505558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.71,f,2101.20,M,1148.95,F*15
2024-07-01T08:05:02.7994242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.86,f,-7.58,M,-4.14,F*39
2024-07-01T08:05:09.0794896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.37,f,2440.95,M,1334.73,F*1C
2024-07-01T08:05:17.5152950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.75,f,2447.77,M,1338.46,F*10
2024-07-01T08:05:24.8887800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.73,f,2452.03,M,1340.79,F*11
2024-07-01T08:05:32.2780325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.17,f,2443.33,M,1336.03,F*1B
2024-07-01T08:05:39.6514820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.92,f,2445.39,M,1337.15,F*1B
2024-07-01T08:05:47.0249574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.92,f,2445.39,M,1337.15,F*1B
2024-07-01T08:05:54.4054248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.51,f,2427.89,M,1327.58,F*16
2024-07-01T08:06:01.7944697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.70,M,1328.03,F*1F
2024-07-01T08:06:09.1684753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.63,F*16
2024-07-01T08:06:16.5571340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.66,f,2428.85,M,1328.11,F*1E
2024-07-01T08:06:23.9307137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.08,f,2429.89,M,1328.68,F*1E
2024-07-01T08:06:31.3198276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.06,f,2428.66,M,1328.01,F*14
2024-07-01T08:06:38.6934565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.06,f,2428.66,M,1328.01,F*14
2024-07-01T08:06:46.0669835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.29,f,2441.23,M,1334.88,F*1A
2024-07-01T08:06:53.4560993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.38,f,2447.05,M,1338.06,F*11
2024-07-01T08:07:00.8296459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.77,f,2449.30,M,1339.30,F*1A
2024-07-01T08:07:08.2188504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.40,f,2443.09,M,1335.90,F*1A
2024-07-01T08:07:15.7173353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.58,f,2437.05,M,1332.60,F*1A
2024-07-01T08:07:22.9814573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.83,f,2440.79,M,1334.64,F*18
2024-07-01T08:07:30.3549878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.15,f,2444.24,M,1336.53,F*12
2024-07-01T08:07:37.7284879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-07-01T08:07:45.1143893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-07-01T08:07:52.4880121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.40,f,2438.52,M,1333.40,F*17
2024-07-01T08:07:59.8772286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.40,f,2438.52,M,1333.40,F*17
2024-07-01T08:08:07.2508259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.11,f,2427.77,M,1327.52,F*19
2024-07-01T08:08:14.6401046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.16,f,2427.78,M,1327.53,F*10
2024-07-01T08:08:22.0136724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.19,f,2424.44,M,1325.70,F*12
2024-07-01T08:08:29.3926987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.19,f,2424.44,M,1325.70,F*12
2024-07-01T08:08:36.7663933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.18,f,2427.79,M,1327.53,F*1F
2024-07-01T08:08:44.1555632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.80,f,2427.37,M,1327.30,F*17
2024-07-01T08:08:51.5290188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.74,f,2427.65,M,1327.46,F*1D
2024-07-01T08:08:58.9181574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.97,f,2427.72,M,1327.49,F*19
2024-07-01T08:09:06.2917334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.34,f,2427.53,M,1327.39,F*14
2024-07-01T08:09:13.6808762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.34,f,2427.53,M,1327.39,F*14
2024-07-01T08:09:21.0544337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.34,f,2427.53,M,1327.39,F*14
2024-07-01T08:09:28.4278858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.34,f,2427.53,M,1327.39,F*14
2024-07-01T08:09:35.8170352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-07-01T08:09:43.1906178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.62,f,2008.82,M,1098.44,F*19
2024-07-01T08:09:50.5798264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.44,f,2009.68,M,1098.91,F*13
2024-07-01T08:09:57.9532983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.99,f,2010.46,M,1099.33,F*18
2024-07-01T08:10:05.3286588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.88,f,2011.34,M,1099.81,F*18
2024-07-01T08:10:12.7178887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.34,f,2012.70,M,1100.56,F*16
2024-07-01T08:10:20.0958948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.96,f,2013.50,M,1100.99,F*18
2024-07-01T08:10:27.4694347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.65,f,2013.71,M,1101.11,F*15
2024-07-01T08:10:34.8586006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.85,f,2014.38,M,1101.48,F*13
2024-07-01T08:10:42.3883079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.73,f,2014.65,M,1101.62,F*1B
2024-07-01T08:10:49.6213014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.68,f,2016.15,M,1102.45,F*1E
2024-07-01T08:10:56.9948289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.68,f,2016.15,M,1102.45,F*1E
2024-07-01T08:11:04.3682417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.68,f,2016.15,M,1102.45,F*1E
2024-07-01T08:11:11.7575196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.68,f,2016.15,M,1102.45,F*1E
2024-07-01T08:11:19.1309474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-07-01T08:11:26.5201747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.18,f,2441.20,M,1334.86,F*15
2024-07-01T08:11:33.8936038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.18,f,2442.72,M,1335.70,F*15
2024-07-01T08:11:41.2700233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.42,f,2437.01,M,1332.57,F*11
2024-07-01T08:11:48.6592136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.18,f,2441.81,M,1335.20,F*1A
2024-07-01T08:11:56.0483355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.18,f,2441.81,M,1335.20,F*1A
2024-07-01T08:12:03.4218607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.22,f,2429.32,M,1328.37,F*1E
2024-07-01T08:12:10.7978191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.40,f,2434.56,M,1331.23,F*11
2024-07-01T08:12:18.1753456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.20,f,2429.62,M,1328.53,F*1A
2024-07-01T08:12:25.5644793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.44,f,2427.87,M,1327.57,F*13
2024-07-01T08:12:32.9380028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-07-01T08:12:40.3329378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15
2024-07-01T08:12:47.6908353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-07-01T08:12:55.0840851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-07-01T08:13:02.4576622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.76,f,2429.18,M,1328.29,F*10
2024-07-01T08:13:09.8311574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.62,f,2427.31,M,1327.27,F*1B
2024-07-01T08:13:17.2204065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.17,f,2437.23,M,1332.70,F*17
2024-07-01T08:13:24.5964295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.48,f,2440.68,M,1334.58,F*10
2024-07-01T08:13:31.9740696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.20,f,2441.81,M,1335.20,F*11
2024-07-01T08:13:39.3632854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.90,f,2443.25,M,1335.98,F*11
2024-07-01T08:13:46.7368778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.17,f,2442.41,M,1335.53,F*1C
2024-07-01T08:13:54.1192137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.05,f,2443.90,M,1336.34,F*1B
2024-07-01T08:14:01.4926520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.50,f,2441.90,M,1335.25,F*13
2024-07-01T08:14:08.8839622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.74,f,2440.46,M,1334.46,F*1D
2024-07-01T08:14:16.2575798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.79,f,2441.99,M,1335.30,F*15
2024-07-01T08:14:23.6310361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12
2024-07-01T08:14:31.0201679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.31,f,2441.24,M,1334.89,F*15
2024-07-01T08:14:38.3937271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12
2024-07-01T08:14:45.7828494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.35,f,2441.25,M,1334.89,F*10
2024-07-01T08:14:53.1564395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.67,f,2436.47,M,1332.28,F*1B
2024-07-01T08:15:00.5455419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.93,f,2428.93,M,1328.16,F*14
2024-07-01T08:15:07.9191031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.59,f,2427.91,M,1327.60,F*1C
2024-07-01T08:15:15.2926168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.46,f,2427.57,M,1327.41,F*1A
2024-07-01T08:15:22.6817628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-07-01T08:15:30.0553024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-07-01T08:15:37.4326362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-07-01T08:15:44.8217673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.90,M,1327.59,F*19
2024-07-01T08:15:52.1984455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.09,M,1327.70,F*14
2024-07-01T08:15:59.5720187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.36,f,2429.06,M,1328.23,F*11
2024-07-01T08:16:06.9612301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.28,M,1327.80,F*19
2024-07-01T08:16:14.3347176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.51,f,2428.80,M,1328.08,F*17
2024-07-01T08:16:21.7259253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-07-01T08:16:29.0994054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.42,f,2435.48,M,1331.74,F*19
2024-07-01T08:16:36.4884602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.86,f,2428.91,M,1328.14,F*10
2024-07-01T08:16:43.8621654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-07-01T08:16:51.2356496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.51,f,2430.33,M,1328.92,F*1F
2024-07-01T08:16:58.6247690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.65,f,2429.15,M,1328.27,F*11
2024-07-01T08:17:05.9983722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.65,f,2429.15,M,1328.27,F*11
2024-07-01T08:17:13.3874976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.04,f,2443.59,M,1336.17,F*11
2024-07-01T08:17:20.7632462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.19,f,2442.73,M,1335.70,F*15
2024-07-01T08:17:28.1344664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.18,f,2441.20,M,1334.86,F*15
2024-07-01T08:17:35.5236666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.00,f,2441.14,M,1334.83,F*1E
2024-07-01T08:17:42.8972681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.02,f,2441.45,M,1335.00,F*1A
2024-07-01T08:17:50.2765389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.17,f,2439.67,M,1334.03,F*16
2024-07-01T08:17:57.6657447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.93,f,2439.90,M,1334.15,F*15
2024-07-01T08:18:05.0391529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.51,f,2444.96,M,1336.92,F*1D
2024-07-01T08:18:12.4283427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.51,f,2444.96,M,1336.92,F*1D
2024-07-01T08:18:19.8018387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.50,f,2440.08,M,1334.25,F*17
2024-07-01T08:18:27.1831070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.53,f,2439.78,M,1334.09,F*12
2024-07-01T08:18:34.5566523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.59,f,2440.10,M,1334.26,F*14
2024-07-01T08:18:41.9457919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.96,f,2440.22,M,1334.33,F*12
2024-07-01T08:18:49.3193096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.82,f,2441.09,M,1334.80,F*1A
2024-07-01T08:18:56.7085537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.50,f,2441.60,M,1335.08,F*12
2024-07-01T08:19:04.0819938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.39,f,2440.04,M,1334.23,F*12
2024-07-01T08:19:11.4554894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.85,f,2437.44,M,1332.81,F*13
2024-07-01T08:19:18.8447360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.94,f,2438.38,M,1333.32,F*11
2024-07-01T08:19:26.2204707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.78,f,2439.55,M,1333.96,F*12
2024-07-01T08:19:33.6095978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.47,f,2440.68,M,1334.58,F*1F
2024-07-01T08:19:40.9831578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.36,f,2446.74,M,1337.89,F*1F
2024-07-01T08:19:48.3566546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.38,f,2441.26,M,1334.90,F*16
2024-07-01T08:19:55.7458030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-07-01T08:20:03.1193905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.81,f,2441.39,M,1334.97,F*1D
2024-07-01T08:20:10.5085669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.02,f,2443.28,M,1336.00,F*16
2024-07-01T08:20:17.8893818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.88,f,2442.63,M,1335.65,F*1F
2024-07-01T08:20:25.2630116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.24,f,2443.35,M,1336.04,F*1A
2024-07-01T08:20:32.6364735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.60,f,2440.11,M,1334.27,F*1E
2024-07-01T08:20:40.0255963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.06,f,2440.86,M,1334.68,F*16
2024-07-01T08:20:47.3993877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.98,f,2440.53,M,1334.50,F*1C
2024-07-01T08:20:54.7887845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.76,f,2439.85,M,1334.13,F*1C
2024-07-01T08:21:02.1624000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.60,f,2438.89,M,1333.60,F*10
2024-07-01T08:21:09.5516119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.27,f,2442.44,M,1335.54,F*1D
2024-07-01T08:21:16.9180170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.85,f,2444.76,M,1336.81,F*19
2024-07-01T08:21:24.4322679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.07,f,2439.34,M,1333.85,F*1F
2024-07-01T08:21:31.6807357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.89,f,2437.45,M,1332.82,F*1D
2024-07-01T08:21:39.0698996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.26,f,2436.04,M,1332.04,F*16
2024-07-01T08:21:46.4434442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.34,f,2437.29,M,1332.72,F*1E
2024-07-01T08:21:53.8170273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.55,f,2436.13,M,1332.09,F*19
2024-07-01T08:22:01.2061745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-07-01T08:22:08.5796970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.93,f,2435.64,M,1331.82,F*12
2024-07-01T08:22:15.9688660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.96,f,2439.30,M,1333.83,F*14
2024-07-01T08:22:23.3424178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.33,f,2435.45,M,1331.72,F*14
2024-07-01T08:22:30.7314459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.21,f,2433.89,M,1330.87,F*1E
2024-07-01T08:22:38.1050331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.89,f,2439.89,M,1334.15,F*16
2024-07-01T08:22:45.4942137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.47,f,2437.63,M,1332.91,F*18
2024-07-01T08:22:52.8677401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.95,f,2435.95,M,1331.99,F*11
2024-07-01T08:23:00.2445765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.16,f,2435.10,M,1331.53,F*18
2024-07-01T08:23:07.6205570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.85,f,2432.56,M,1330.14,F*1C
2024-07-01T08:23:15.0097599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.01,f,2434.14,M,1331.00,F*12
2024-07-01T08:23:22.3832755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-07-01T08:23:29.7724369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.92,f,2427.71,M,1327.49,F*1F
2024-07-01T08:23:37.1459714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-07-01T08:23:44.5195269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.63,f,2427.62,M,1327.44,F*1E
2024-07-01T08:23:51.9086290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-07-01T08:23:59.2821544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.31,f,2434.84,M,1331.39,F*1C
2024-07-01T08:24:06.6712938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.51,f,2434.90,M,1331.42,F*13
2024-07-01T08:24:14.0475930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.21,f,2435.11,M,1331.54,F*1A
2024-07-01T08:24:21.4210602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.13,f,2435.39,M,1331.69,F*17
2024-07-01T08:24:28.8102105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.13,f,2435.39,M,1331.69,F*17
2024-07-01T08:24:36.1837754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.17,f,2435.71,M,1331.86,F*1F
2024-07-01T08:24:43.5729181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.57,f,2435.22,M,1331.59,F*16
2024-07-01T08:24:50.9464026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.69,f,2434.95,M,1331.45,F*1A
2024-07-01T08:24:58.3199527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.46,f,2437.32,M,1332.74,F*17
2024-07-01T08:25:05.7091262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.37,f,2434.86,M,1331.40,F*16
2024-07-01T08:25:13.0826946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.34,f,2436.37,M,1332.22,F*10
2024-07-01T08:25:20.4657361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.29,f,2433.92,M,1330.88,F*13
2024-07-01T08:25:27.8548862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.73,f,2435.27,M,1331.62,F*1D
2024-07-01T08:25:35.2284426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.69,f,2434.95,M,1331.45,F*1A
2024-07-01T08:25:42.6080174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.76,f,2436.19,M,1332.13,F*19
2024-07-01T08:25:49.9815211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.76,f,2436.19,M,1332.13,F*19
2024-07-01T08:25:57.3706355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.51,f,2436.42,M,1332.25,F*16
2024-07-01T08:26:04.7442220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.60,f,2444.07,M,1336.43,F*11
2024-07-01T08:26:12.1334109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.28,f,2444.58,M,1336.71,F*1D
2024-07-01T08:26:19.5067663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.33,f,2442.46,M,1335.56,F*18
2024-07-01T08:26:27.0180711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.50,f,2441.91,M,1335.25,F*12
2024-07-01T08:26:34.2668451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.63,f,2435.24,M,1331.60,F*1D
2024-07-01T08:26:41.6559314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-07-01T08:26:49.0295470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.25,f,2434.82,M,1331.38,F*1E
2024-07-01T08:26:56.4031394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.12,f,2435.08,M,1331.52,F*14
2024-07-01T08:27:03.7921683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.50,f,2434.59,M,1331.25,F*19
2024-07-01T08:27:11.1657073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.35,f,2435.76,M,1331.89,F*17
2024-07-01T08:27:18.5547487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.20,f,2435.41,M,1331.70,F*10
2024-07-01T08:27:25.9283024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.12,f,2436.61,M,1332.35,F*16
2024-07-01T08:27:33.3017908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.97,f,2434.73,M,1331.33,F*1D
2024-07-01T08:27:40.6910015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.80,f,2435.29,M,1331.63,F*1E
2024-07-01T08:27:48.0644345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.89,f,2435.93,M,1331.98,F*1B
2024-07-01T08:27:55.4536365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.57,f,2436.44,M,1332.26,F*15
2024-07-01T08:28:02.8299487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.75,f,2435.58,M,1331.79,F*11
2024-07-01T08:28:10.2089371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.59,f,2436.45,M,1332.27,F*1B
2024-07-01T08:28:17.5826140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.11,f,2431.73,M,1329.69,F*10
2024-07-01T08:28:24.9759951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.12,f,2434.47,M,1331.19,F*1F
2024-07-01T08:28:32.3493408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.45,f,2432.75,M,1330.24,F*13
2024-07-01T08:28:39.7230746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.85,f,2435.00,M,1331.47,F*17
2024-07-01T08:28:47.1122187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.16,f,2434.49,M,1331.19,F*15
2024-07-01T08:28:54.4857543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.94,f,2435.64,M,1331.82,F*15
2024-07-01T08:29:01.8777028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.78,f,2435.28,M,1331.63,F*18
2024-07-01T08:29:09.2512763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.88,f,2435.31,M,1331.65,F*19
2024-07-01T08:29:16.6247352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.66,f,2443.48,M,1336.11,F*12
2024-07-01T08:29:24.0140023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.43,f,2435.48,M,1331.74,F*18
2024-07-01T08:29:31.3875165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.52,f,2441.00,M,1334.75,F*14
2024-07-01T08:29:38.7767094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.40,f,2436.39,M,1332.23,F*1C
2024-07-01T08:29:46.1503180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.57,f,2436.75,M,1332.43,F*13
2024-07-01T08:29:53.6019242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.26,f,2437.57,M,1332.88,F*10
2024-07-01T08:30:00.9129884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.05,f,2436.28,M,1332.18,F*15
2024-07-01T08:30:08.2864731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.65,f,2438.29,M,1333.27,F*1B
2024-07-01T08:30:15.6683345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.24,f,2442.74,M,1335.71,F*1D
2024-07-01T08:30:23.0575946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.91,f,2438.37,M,1333.32,F*1B
2024-07-01T08:30:30.4310884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.44,f,2437.92,M,1333.07,F*14
2024-07-01T08:30:37.8092395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.41,f,2442.18,M,1335.40,F*10
2024-07-01T08:30:45.1938349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.82,f,2436.82,M,1332.47,F*17
2024-07-01T08:30:52.5673988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.23,f,2444.87,M,1336.87,F*1C
2024-07-01T08:30:59.9721373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.41,f,2438.53,M,1333.40,F*17
2024-07-01T08:31:07.3300620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.64,f,2438.29,M,1333.27,F*1A
2024-07-01T08:31:14.7191921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.93,f,2437.46,M,1332.82,F*15
2024-07-01T08:31:22.0927370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.28,f,2436.96,M,1332.55,F*10
2024-07-01T08:31:29.4662335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.89,f,2437.76,M,1332.98,F*17
2024-07-01T08:31:36.8554530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.19,f,2435.41,M,1331.70,F*1A
2024-07-01T08:31:44.2290670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.95,f,2436.56,M,1332.32,F*1D
2024-07-01T08:31:51.6181008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.35,f,2435.76,M,1331.89,F*17
2024-07-01T08:31:58.9917165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.39,f,2435.47,M,1331.73,F*1D
2024-07-01T08:32:06.3807795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.17,f,2436.01,M,1332.03,F*16
2024-07-01T08:32:13.7543291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.18,f,2436.32,M,1332.20,F*19
2024-07-01T08:32:21.1279471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.90,f,2435.63,M,1331.82,F*16
2024-07-01T08:32:28.5170831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.32,f,2444.29,M,1336.55,F*1C
2024-07-01T08:32:35.8905610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.76,f,2448.08,M,1338.63,F*12
2024-07-01T08:32:43.2796770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.23,f,2435.73,M,1331.87,F*1B
2024-07-01T08:32:50.6531848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.05,f,2436.28,M,1332.18,F*15
2024-07-01T08:32:58.0299310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.53,f,2434.90,M,1331.42,F*11
2024-07-01T08:33:05.4191445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.41,f,2434.87,M,1331.40,F*16
2024-07-01T08:33:12.7926952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.68,f,2436.48,M,1332.28,F*1B
2024-07-01T08:33:20.1818522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.05,f,2436.28,M,1332.17,F*1A
2024-07-01T08:33:27.5462451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.90,f,2436.54,M,1332.32,F*1A
2024-07-01T08:33:34.9353467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.23,f,2436.03,M,1332.04,F*14
2024-07-01T08:33:42.3089390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.04,f,2435.36,M,1331.67,F*10
2024-07-01T08:33:49.6980749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.55,f,2436.43,M,1332.26,F*10
2024-07-01T08:33:57.0717072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.87,f,2435.92,M,1331.98,F*14
2024-07-01T08:34:04.4608186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.04,f,2435.97,M,1332.01,F*1A
2024-07-01T08:34:11.8343620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.54,f,2436.13,M,1332.09,F*18
2024-07-01T08:34:19.2079364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.86,f,2436.23,M,1332.14,F*18
2024-07-01T08:34:26.5970318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.05,f,2434.45,M,1331.17,F*15
2024-07-01T08:34:33.9737456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.20,f,2434.80,M,1331.37,F*16
2024-07-01T08:34:41.3596887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.70,f,2436.48,M,1332.28,F*12
2024-07-01T08:34:48.7332870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.15,f,2435.09,M,1331.52,F*12
2024-07-01T08:34:56.1107272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.78,f,2429.49,M,1328.46,F*1B
2024-07-01T08:35:03.4998973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.21,f,2435.11,M,1331.53,F*1D
2024-07-01T08:35:10.8734745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.19,f,2437.54,M,1332.87,F*10
2024-07-01T08:35:18.2626189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.03,f,2437.49,M,1332.84,F*14
2024-07-01T08:35:25.6361800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.12,f,2433.56,M,1330.69,F*1D
2024-07-01T08:35:33.0096882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.53,f,2433.99,M,1330.92,F*1E
2024-07-01T08:35:40.3988190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.67,f,2440.43,M,1334.45,F*19
2024-07-01T08:35:47.7724435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.75,f,2436.80,M,1332.46,F*1C
2024-07-01T08:35:55.1615197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.78,f,2443.21,M,1335.96,F*1D
2024-07-01T08:36:02.5394938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.98,f,2441.75,M,1335.16,F*1D
2024-07-01T08:36:09.9131208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.08,f,2435.98,M,1332.01,F*19
2024-07-01T08:36:17.3022829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.40,f,2439.44,M,1333.90,F*1F
2024-07-01T08:36:24.6757997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.32,f,2434.84,M,1331.39,F*1F
2024-07-01T08:36:32.0543716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.75,f,2434.97,M,1331.46,F*16
2024-07-01T08:36:39.4331133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-07-01T08:36:46.8223112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.98,f,2438.70,M,1333.50,F*13
2024-07-01T08:36:54.1958606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.58,f,2439.19,M,1333.76,F*17
2024-07-01T08:37:01.5849476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.42,f,2438.83,M,1333.57,F*1E
2024-07-01T08:37:08.9584850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.11,f,2438.43,M,1333.35,F*11
2024-07-01T08:37:16.3320788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.82,f,2435.91,M,1331.97,F*1D
2024-07-01T08:37:23.7212686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.31,f,2438.49,M,1333.38,F*14
2024-07-01T08:37:31.0946904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.34,f,2437.89,M,1333.06,F*18
2024-07-01T08:37:38.4838601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.51,f,2435.51,M,1331.75,F*12
2024-07-01T08:37:45.8573551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.19,f,2435.41,M,1331.70,F*1A
2024-07-01T08:37:53.2311849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.98,f,2437.78,M,1333.00,F*19
2024-07-01T08:38:00.6205396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.54,f,2436.13,M,1332.09,F*18
2024-07-01T08:38:07.9940965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.69,f,2436.78,M,1332.45,F*15
2024-07-01T08:38:15.3832835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.60,f,2438.58,M,1333.43,F*1C
2024-07-01T08:38:22.7569759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.46,f,2436.41,M,1332.24,F*12
2024-07-01T08:38:30.1317148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.39,f,2435.17,M,1331.57,F*16
2024-07-01T08:38:37.5196956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.86,f,2436.53,M,1332.31,F*19
2024-07-01T08:38:44.8932028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.15,f,2437.23,M,1332.69,F*1D
2024-07-01T08:38:52.6260474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.58,f,2436.44,M,1332.26,F*1A
2024-07-01T08:38:59.6559671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.33,f,2436.98,M,1332.55,F*14
2024-07-01T08:39:07.0450444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.95,f,2437.47,M,1332.82,F*12
2024-07-01T08:39:14.4185310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.75,f,2437.41,M,1332.79,F*1E
2024-07-01T08:39:21.7921916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.54,f,2437.65,M,1332.92,F*1F
2024-07-01T08:39:29.1810900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.21,f,2440.29,M,1334.37,F*12
2024-07-01T08:39:36.5548109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.71,f,2438.01,M,1333.12,F*13
2024-07-01T08:39:43.9439717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.42,f,2436.39,M,1332.24,F*19
2024-07-01T08:39:51.3175357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.68,f,2437.69,M,1332.95,F*1B
2024-07-01T08:39:58.7066682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.57,f,2438.57,M,1333.43,F*17
2024-07-01T08:40:06.0957797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.89,f,2439.89,M,1334.15,F*16
2024-07-01T08:40:13.4537318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.27,f,2438.79,M,1333.55,F*1A
2024-07-01T08:40:20.8429138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.87,f,2441.10,M,1334.81,F*16
2024-07-01T08:40:28.2163512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.34,f,2436.06,M,1332.06,F*15
2024-07-01T08:40:35.6055880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.31,f,2440.02,M,1334.22,F*1D
2024-07-01T08:40:42.9790544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.76,f,2439.24,M,1333.79,F*1A
2024-07-01T08:40:50.3525712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.64,f,2440.73,M,1334.61,F*1E
2024-07-01T08:40:57.7418326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.84,f,2440.48,M,1334.47,F*1D
2024-07-01T08:41:05.9433646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.75,f,2439.54,M,1333.96,F*1E
2024-07-01T08:41:13.3168140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.07,f,2441.77,M,1335.18,F*16
2024-07-01T08:41:20.6925478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.54,f,2441.61,M,1335.09,F*16
2024-07-01T08:41:28.2377904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.75,f,2438.33,M,1333.29,F*1F
2024-07-01T08:41:35.4551215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.56,f,2438.57,M,1333.43,F*16
2024-07-01T08:41:42.8442974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.30,f,2437.58,M,1332.88,F*18
2024-07-01T08:41:50.2178512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.81,f,2438.34,M,1333.30,F*1B
2024-07-01T08:41:57.6070207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.91,f,2438.98,M,1333.65,F*1B
2024-07-01T08:42:04.9805283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.29,f,2436.35,M,1332.21,F*1D
2024-07-01T08:42:12.3604332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.59,f,2439.49,M,1333.93,F*19
2024-07-01T08:42:19.7496200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.53,f,2438.87,M,1333.59,F*14
2024-07-01T08:42:27.1231669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.38,f,2440.65,M,1334.56,F*14
2024-07-01T08:42:34.4966141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.53,f,2438.26,M,1333.26,F*10
2024-07-01T08:42:41.8859107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.77,f,2437.72,M,1332.96,F*1C
2024-07-01T08:42:49.2594331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.26,f,2438.78,M,1333.54,F*1B
2024-07-01T08:42:56.6485636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.68,f,2437.08,M,1332.61,F*15
2024-07-01T08:43:04.0241294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.29,f,2435.44,M,1331.72,F*1E
2024-07-01T08:43:11.3976580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.50,f,2439.16,M,1333.75,F*13
2024-07-01T08:43:18.7868263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.63,f,2445.60,M,1337.27,F*19
2024-07-01T08:43:26.1622711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.10,f,2439.04,M,1333.68,F*18
2024-07-01T08:43:33.5358700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.35,f,2436.98,M,1332.56,F*11
2024-07-01T08:43:40.9250672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.68,f,2436.47,M,1332.28,F*14
2024-07-01T08:43:48.2986119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.76,f,2437.41,M,1332.79,F*1D
2024-07-01T08:43:55.6877181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.36,f,2436.99,M,1332.56,F*13
2024-07-01T08:44:03.0629569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.83,f,2438.65,M,1333.47,F*1B
2024-07-01T08:44:10.4365668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-07-01T08:44:17.8260511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.86,f,2437.75,M,1332.98,F*1B
2024-07-01T08:44:25.1997951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.66,f,2435.86,M,1331.94,F*12
2024-07-01T08:44:32.5890976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.53,f,2437.34,M,1332.75,F*14
2024-07-01T08:44:39.9627360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.14,f,2439.97,M,1334.19,F*10
2024-07-01T08:44:47.3518869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.67,f,2439.82,M,1334.11,F*19
2024-07-01T08:44:54.7255134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.20,f,2437.24,M,1332.70,F*14
2024-07-01T08:45:02.0990879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.17,f,2439.98,M,1334.20,F*16
2024-07-01T08:45:09.4883808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.26,f,2438.17,M,1333.21,F*17
2024-07-01T08:45:16.8617781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.87,f,2440.80,M,1334.65,F*1B
2024-07-01T08:45:24.2509622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.13,f,2440.57,M,1334.52,F*18
2024-07-01T08:45:31.6244530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.36,f,2440.64,M,1334.56,F*1B
2024-07-01T08:45:39.0136278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.88,f,2440.50,M,1334.48,F*17
2024-07-01T08:45:46.3901093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.09,f,2437.21,M,1332.68,F*13
2024-07-01T08:45:53.7635566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.62,f,2438.28,M,1333.27,F*1D
2024-07-01T08:46:01.3401433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.32,f,2436.67,M,1332.39,F*1E
2024-07-01T08:46:08.5263214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.90,f,2438.67,M,1333.48,F*14
2024-07-01T08:46:15.8998273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.64,f,2438.59,M,1333.44,F*1E
2024-07-01T08:46:23.2891155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.73,f,2438.32,M,1333.29,F*18
2024-07-01T08:46:30.6626288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.66,f,2435.86,M,1331.94,F*12
2024-07-01T08:46:38.0518402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.87,f,2435.01,M,1331.48,F*1B
2024-07-01T08:46:45.4292766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10
2024-07-01T08:46:52.8027744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.66,f,2429.15,M,1328.28,F*1D
2024-07-01T08:47:00.1920149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.07,f,2427.45,M,1327.35,F*1F
2024-07-01T08:47:07.5655089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.08,f,2428.67,M,1328.01,F*1B
2024-07-01T08:47:14.9546077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.86,f,2427.69,M,1327.48,F*12
2024-07-01T08:47:22.3281906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.86,f,2427.69,M,1327.48,F*12
2024-07-01T08:47:29.7018097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.33,f,2437.89,M,1333.06,F*1F
2024-07-01T08:47:37.0910475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.46,f,2436.41,M,1332.24,F*12
2024-07-01T08:47:44.4645527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.82,f,2438.65,M,1333.47,F*1A
2024-07-01T08:47:51.8536772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.14,f,2439.05,M,1333.69,F*1C
2024-07-01T08:47:59.2213215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.95,f,2438.08,M,1333.16,F*14
2024-07-01T08:48:06.6104890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.56,f,2437.35,M,1332.76,F*13
2024-07-01T08:48:13.9840597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.27,f,2439.70,M,1334.05,F*15
2024-07-01T08:48:21.3732172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.85,f,2437.44,M,1332.81,F*13
2024-07-01T08:48:28.7466831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.63,f,2435.24,M,1331.61,F*1C
2024-07-01T08:48:36.1358920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.88,f,2438.67,M,1333.48,F*1D
2024-07-01T08:48:43.5094012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.70,f,2438.00,M,1333.12,F*13
2024-07-01T08:48:50.8828532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.46,f,2437.62,M,1332.91,F*18
2024-07-01T08:48:58.2611494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.16,f,2437.23,M,1332.69,F*1E
2024-07-01T08:49:05.6418938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.15,f,2439.67,M,1334.03,F*14
2024-07-01T08:49:13.0310609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.40,f,2442.18,M,1335.40,F*11
2024-07-01T08:49:20.4046728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.08,f,2440.56,M,1334.51,F*10
2024-07-01T08:49:27.7938734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.64,f,2440.42,M,1334.44,F*1A
2024-07-01T08:49:35.1673216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.06,f,2439.94,M,1334.18,F*11
2024-07-01T08:49:42.5565238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.69,f,2449.28,M,1339.28,F*15
2024-07-01T08:49:49.9300378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.58,f,2441.62,M,1335.10,F*11
2024-07-01T08:49:57.3035024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.55,f,2441.31,M,1334.93,F*18
2024-07-01T08:50:04.6927325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.87,f,2441.41,M,1334.98,F*1B
2024-07-01T08:50:12.0662503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-07-01T08:50:19.4553730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.77,f,2443.51,M,1336.13,F*18
2024-07-01T08:50:26.8339158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.47,f,2441.59,M,1335.08,F*1E
2024-07-01T08:50:34.2074988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.93,f,2440.21,M,1334.32,F*15
2024-07-01T08:50:41.5964931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.83,f,2441.40,M,1334.97,F*11
2024-07-01T08:50:48.9701280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.37,f,2442.17,M,1335.39,F*10
2024-07-01T08:50:56.3437444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.38,f,2440.95,M,1334.73,F*13
2024-07-01T08:51:03.7328403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.67,f,2440.74,M,1334.61,F*1A
2024-07-01T08:51:11.1063013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.68,f,2443.18,M,1335.95,F*15
2024-07-01T08:51:18.4955539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.44,f,2435.79,M,1331.91,F*17
2024-07-01T08:51:25.8690596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-07-01T08:51:33.2425631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.31,f,2427.52,M,1327.39,F*10
2024-07-01T08:51:40.6317100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.54,f,2427.59,M,1327.42,F*14
2024-07-01T08:51:48.0087060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.90,f,2424.65,M,1325.82,F*1D
2024-07-01T08:51:55.3882586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-07-01T08:52:02.7773860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.96,f,2427.72,M,1327.49,F*18
2024-07-01T08:52:10.1509084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-07-01T08:52:17.5244705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.27,f,2427.51,M,1327.38,F*15
2024-07-01T08:52:24.9135870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-07-01T08:52:32.2871808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-07-01T08:52:39.6763079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.14,f,2427.77,M,1327.52,F*1C
2024-07-01T08:52:47.0498380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.88,f,2428.92,M,1328.15,F*1C
2024-07-01T08:52:54.4233740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.37,f,2435.77,M,1331.90,F*1C
2024-07-01T08:53:01.8125440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.86,f,2440.19,M,1334.31,F*19
2024-07-01T08:53:09.1860907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.20,f,2440.90,M,1334.70,F*1C
2024-07-01T08:53:16.5752504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.20,f,2440.90,M,1334.70,F*1C
2024-07-01T08:53:23.9518407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-07-01T08:53:31.3253163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-07-01T08:53:38.7146299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-07-01T08:53:46.0880568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-07-01T08:53:53.4772631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.40,M,-4.04,F*3B
2024-07-01T08:54:00.8561650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.65,f,1939.34,M,1060.44,F*17
2024-07-01T08:54:08.2296140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.01,f,1940.36,M,1061.00,F*1C
2024-07-01T08:54:15.6188129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.16,f,1941.93,M,1061.86,F*1C
2024-07-01T08:54:22.9924849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.45,f,1942.32,M,1062.08,F*14
2024-07-01T08:54:30.4908370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.54,f,1943.87,M,1062.92,F*1D
2024-07-01T08:54:37.7550871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.72,f,1945.15,M,1063.62,F*13
2024-07-01T08:54:45.1285858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.72,f,1945.15,M,1063.62,F*13
2024-07-01T08:54:52.5177190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.72,f,1945.15,M,1063.62,F*13
2024-07-01T08:54:59.8911995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.72,f,1945.15,M,1063.62,F*13
2024-07-01T08:55:07.2804788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.01,F*3C
2024-07-01T08:55:14.6539245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.62,f,1827.16,M,999.10,F*21
2024-07-01T08:55:22.0452513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.88,f,1826.94,M,998.98,F*28
2024-07-01T08:55:29.4187784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.03,f,1828.51,M,999.84,F*2A
2024-07-01T08:55:36.7923558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.28,f,1828.27,M,999.71,F*29
2024-07-01T08:55:44.1814784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.06,f,1829.43,M,1000.34,F*16
2024-07-01T08:55:51.5549217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.82,f,1828.14,M,999.64,F*22
2024-07-01T08:55:58.9285970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.67,f,1828.39,M,999.78,F*24
2024-07-01T08:56:06.3176794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.81,f,1826.91,M,998.97,F*2B
2024-07-01T08:56:13.6912408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.22,f,1827.34,M,999.20,F*27
2024-07-01T08:56:21.0804566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.99,f,1828.80,M,1000.00,F*11
2024-07-01T08:56:28.4538930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-07-01T08:56:35.8430908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.57,f,1828.67,M,999.93,F*28
2024-07-01T08:56:43.2165857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.76,f,1827.20,M,999.13,F*22
2024-07-01T08:56:50.5901384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.29,f,1827.97,M,999.55,F*25
2024-07-01T08:56:57.9792139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.29,f,1827.97,M,999.55,F*25
2024-07-01T08:57:05.3529780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.29,f,1827.97,M,999.55,F*25
2024-07-01T08:57:12.7421301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.29,f,1827.97,M,999.55,F*25
2024-07-01T08:57:20.1155606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.89,f,1828.46,M,999.82,F*29
2024-07-01T08:57:27.4892493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.88,f,1827.54,M,999.31,F*21
2024-07-01T08:57:34.8784454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-07-01T08:57:42.2519433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-07-01T08:57:49.6410857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-07-01T08:57:57.0146573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-07-01T08:58:04.3881850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-07-01T08:58:11.7774278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.66,f,2005.48,M,1096.61,F*18
2024-07-01T08:58:19.1510649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.63,f,2005.47,M,1096.61,F*12
2024-07-01T08:58:26.5402973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.21,f,2008.70,M,1098.37,F*17
2024-07-01T08:58:33.9139112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.73,f,2010.38,M,1099.29,F*1E
2024-07-01T08:58:41.3031199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.10,f,2012.63,M,1100.52,F*16
2024-07-01T08:58:48.6824513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.48,f,2015.18,M,1101.91,F*1D
2024-07-01T08:58:56.0560438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.24,f,2017.54,M,1103.21,F*1C
2024-07-01T08:59:03.4295857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.89,f,2020.18,M,1104.65,F*1D
2024-07-01T08:59:10.8187156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.89,f,2020.18,M,1104.65,F*1D
2024-07-01T08:59:18.1986761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.89,f,2020.18,M,1104.65,F*1D
2024-07-01T08:59:25.5723305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.89,f,2020.18,M,1104.65,F*1D
2024-07-01T08:59:32.9612972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.00,f,-7.62,M,-4.17,F*3C
2024-07-01T08:59:40.3349070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.04,f,2032.72,M,1111.51,F*1E
2024-07-01T08:59:47.7240173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.97,f,2034.84,M,1112.66,F*11
2024-07-01T08:59:55.0976227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.95,f,2036.35,M,1113.49,F*1D
2024-07-01T09:00:02.4711511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.81,f,2037.53,M,1114.13,F*15
2024-07-01T09:00:09.8602947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.15,f,2038.85,M,1114.86,F*1D
2024-07-01T09:00:17.2338338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.51,f,2039.27,M,1115.09,F*1A
2024-07-01T09:00:24.6135143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.74,f,2040.56,M,1115.79,F*16
2024-07-01T09:00:31.9915305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.92,f,2040.92,M,1115.99,F*19
2024-07-01T09:00:39.3807222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.27,f,2041.63,M,1116.38,F*1D
2024-07-01T09:00:46.7542950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.27,f,2041.63,M,1116.38,F*1D
2024-07-01T09:00:54.1434607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.27,f,2041.63,M,1116.38,F*1D
2024-07-01T09:01:01.5170577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.27,f,2041.63,M,1116.38,F*1D
2024-07-01T09:01:08.8904927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-07-01T09:01:16.2796714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.46,f,2439.76,M,1334.08,F*19
2024-07-01T09:01:23.6532139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.14,f,2441.49,M,1335.02,F*13
2024-07-01T09:01:31.0423444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.73,f,2440.45,M,1334.45,F*1A
2024-07-01T09:01:38.4159882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.93,f,2439.60,M,1333.99,F*1E
2024-07-01T09:01:45.8051751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.95,f,2439.91,M,1334.16,F*11
2024-07-01T09:01:53.1816569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.09,f,2439.04,M,1333.68,F*10
2024-07-01T09:02:00.5521811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.09,f,2439.04,M,1333.68,F*10
2024-07-01T09:02:07.9412782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.09,f,2439.04,M,1333.68,F*10
2024-07-01T09:02:15.3148456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.83,f,2439.87,M,1334.14,F*13
2024-07-01T09:02:22.7039755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.72,f,2442.28,M,1335.45,F*16
2024-07-01T09:02:30.0775192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.94,f,2448.44,M,1338.82,F*1A
2024-07-01T09:02:37.4666356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.35,f,2439.12,M,1333.73,F*12
2024-07-01T09:02:44.8402315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.74,f,2438.02,M,1333.12,F*15
2024-07-01T09:02:52.2136492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.94,f,2440.51,M,1334.49,F*1A
2024-07-01T09:02:59.6029188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.41,f,2441.88,M,1335.24,F*1B
2024-07-01T09:03:06.9763985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.41,f,2441.88,M,1335.24,F*1B
2024-07-01T09:03:14.3655901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.41,f,2441.88,M,1335.24,F*1B
2024-07-01T09:03:21.7392428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.41,f,2441.88,M,1335.24,F*1B
2024-07-01T09:03:29.1126963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-07-01T09:03:36.5017545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.51,f,2088.03,M,1141.75,F*1E
2024-07-01T09:03:43.8753813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.40,f,2087.70,M,1141.57,F*1D
2024-07-01T09:03:51.2645354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.31,f,2087.67,M,1141.55,F*1F
2024-07-01T09:03:58.6380902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.04,f,2087.89,M,1141.67,F*10
2024-07-01T09:04:06.0272238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.11,f,2088.22,M,1141.85,F*17
2024-07-01T09:04:13.4007998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.14,f,2088.84,M,1142.19,F*1A
2024-07-01T09:04:20.7771541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.49,f,2089.86,M,1142.75,F*1E
2024-07-01T09:04:28.1668820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6860.56,f,2091.10,M,1143.43,F*17
2024-07-01T09:04:35.5416623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.53,f,2093.22,M,1144.59,F*1A
2024-07-01T09:04:42.9133057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.25,f,2094.36,M,1145.21,F*10
2024-07-01T09:04:50.3025099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.39,f,2096.53,M,1146.40,F*11
2024-07-01T09:04:57.6760727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.35,f,2097.13,M,1146.73,F*1F
2024-07-01T09:05:05.0651376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.23,f,2096.48,M,1146.37,F*10
2024-07-01T09:05:12.4388193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.84,f,2096.67,M,1146.47,F*17
2024-07-01T09:05:19.8280640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.11,f,2097.06,M,1146.69,F*16
2024-07-01T09:05:27.2014579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.93,f,2097.92,M,1147.15,F*19
2024-07-01T09:05:34.5752243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.27,f,2098.32,M,1147.38,F*1A
2024-07-01T09:05:41.9644630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.27,f,2098.32,M,1147.38,F*1A
2024-07-01T09:05:49.3380757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.27,f,2098.32,M,1147.38,F*1A
2024-07-01T09:05:56.7273105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.27,f,2098.32,M,1147.38,F*1A
2024-07-01T09:06:04.1008287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-07-01T09:06:11.4900186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.31,f,2441.24,M,1334.89,F*15
2024-07-01T09:06:18.8635759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.21,f,2440.60,M,1334.54,F*1B
2024-07-01T09:06:26.2404838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.69,f,2444.71,M,1336.78,F*1A
2024-07-01T09:06:33.6296237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.86,f,2443.84,M,1336.31,F*1F
2024-07-01T09:06:41.0031787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.82,f,2443.83,M,1336.30,F*1D
2024-07-01T09:06:48.3767447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.51,f,2442.52,M,1335.58,F*17
2024-07-01T09:06:55.7573009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.72,f,2441.97,M,1335.29,F*18
2024-07-01T09:07:03.1393853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.74,f,2441.98,M,1335.29,F*11
2024-07-01T09:07:10.5285688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.97,f,2442.05,M,1335.33,F*10
2024-07-01T09:07:17.9021087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.97,f,2442.05,M,1335.33,F*10
2024-07-01T09:07:25.2912747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.97,f,2442.05,M,1335.33,F*10
2024-07-01T09:07:32.6646453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.36,f,2439.73,M,1334.06,F*15
2024-07-01T09:07:40.0383460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.83,f,2440.48,M,1334.47,F*1A
2024-07-01T09:07:47.4294666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.30,f,2440.02,M,1334.22,F*1C
2024-07-01T09:07:54.8030425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.29,f,2442.45,M,1335.55,F*13
2024-07-01T09:08:02.1921680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.85,f,2443.23,M,1335.98,F*13
2024-07-01T09:08:09.5656995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.10,f,2441.78,M,1335.18,F*1F
2024-07-01T09:08:16.9392715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.22,f,2443.95,M,1336.37,F*18
2024-07-01T09:08:24.3284397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.98,f,2443.88,M,1336.33,F*1E
2024-07-01T09:08:31.7020541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.09,f,2444.22,M,1336.52,F*18
2024-07-01T09:08:39.0911460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.36,f,2443.39,M,1336.06,F*17
2024-07-01T09:08:46.4647814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.54,f,2444.05,M,1336.42,F*15
2024-07-01T09:08:53.8384601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.64,f,2449.87,M,1339.61,F*12
2024-07-01T09:09:01.2181845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.33,f,2444.60,M,1336.72,F*1F
2024-07-01T09:09:08.6073201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.03,f,2443.90,M,1336.34,F*1D
2024-07-01T09:09:15.9838508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.81,f,2445.66,M,1337.30,F*15
2024-07-01T09:09:23.3730885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.65,f,2446.22,M,1337.61,F*1E
2024-07-01T09:09:30.7466043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.62,f,2445.29,M,1337.10,F*10
2024-07-01T09:09:38.1201670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.12,f,2443.62,M,1336.19,F*10
2024-07-01T09:09:45.5093417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.12,f,2443.62,M,1336.19,F*10
2024-07-01T09:09:52.8829916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.12,f,2443.62,M,1336.19,F*10
2024-07-01T09:10:00.2721258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.12,f,2443.62,M,1336.19,F*10
2024-07-01T09:10:07.6456303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.42,M,-4.06,F*3F
2024-07-01T09:10:15.0347710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7007.15,f,2135.78,M,1167.86,F*16
2024-07-01T09:10:22.4100966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7011.29,f,2137.04,M,1168.55,F*16
2024-07-01T09:10:29.7837485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.55,f,2139.56,M,1169.93,F*17
2024-07-01T09:10:37.1729480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7023.74,f,2140.84,M,1170.62,F*1A
2024-07-01T09:10:44.5465198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7022.90,f,2140.58,M,1170.48,F*18
2024-07-01T09:10:51.9356508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.19,f,2141.58,M,1171.03,F*12
2024-07-01T09:10:59.3092897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.97,f,2141.52,M,1171.00,F*1E
2024-07-01T09:11:06.6827818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7029.64,f,2142.63,M,1171.61,F*18
2024-07-01T09:11:14.0719388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.20,f,2142.81,M,1171.70,F*1C
2024-07-01T09:11:21.4453964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.36,f,2142.25,M,1171.39,F*11
2024-07-01T09:11:28.8346808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.61,f,2142.32,M,1171.44,F*1F
2024-07-01T09:11:36.2081357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.56,f,2142.30,M,1171.43,F*1E
2024-07-01T09:11:43.5817390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.24,f,2142.82,M,1171.71,F*1A
2024-07-01T09:11:50.9708556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7031.95,f,2143.34,M,1171.99,F*1B
2024-07-01T09:11:58.3444614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7033.33,f,2143.76,M,1172.22,F*10
2024-07-01T09:12:05.7337586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.39,f,2144.08,M,1172.40,F*17
2024-07-01T09:12:13.1071770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.80,f,2144.21,M,1172.47,F*19
2024-07-01T09:12:20.4807803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.85,f,2145.14,M,1172.97,F*15
2024-07-01T09:12:27.8699608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.89,f,2146.37,M,1173.65,F*16
2024-07-01T09:12:35.2453780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.06,f,2146.42,M,1173.68,F*1D
2024-07-01T09:12:42.6345155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7043.00,f,2146.71,M,1173.83,F*1F
2024-07-01T09:12:50.0081116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.84,f,2147.57,M,1174.31,F*1E
2024-07-01T09:12:57.3815111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.00,f,2147.01,M,1174.00,F*12
2024-07-01T09:13:04.7746042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7043.85,f,2146.96,M,1173.97,F*1E
2024-07-01T09:13:12.1467349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.36,f,2147.12,M,1174.06,F*13
2024-07-01T09:13:19.5421718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.44,f,2146.54,M,1173.74,F*11
2024-07-01T09:13:26.9138310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7040.63,f,2145.98,M,1173.44,F*16
2024-07-01T09:13:34.2874179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.85,f,2146.36,M,1173.64,F*1A
2024-07-01T09:13:41.6765156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.70,f,2146.61,M,1173.78,F*1C
2024-07-01T09:13:49.0501275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.56,f,2146.57,M,1173.76,F*13
2024-07-01T09:13:56.4236660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.14,f,2147.05,M,1174.02,F*11
2024-07-01T09:14:03.8128327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.12,f,2147.35,M,1174.19,F*1F
2024-07-01T09:14:11.1863359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.34,f,2147.42,M,1174.22,F*13
2024-07-01T09:14:18.5658412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7043.97,f,2147.00,M,1173.99,F*1D
2024-07-01T09:14:25.9549462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7043.61,f,2146.89,M,1173.93,F*1E
2024-07-01T09:14:33.3284980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.45,f,2147.76,M,1174.41,F*14
2024-07-01T09:14:40.7176905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.91,f,2148.20,M,1174.65,F*16
2024-07-01T09:14:48.0912304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.51,f,2146.25,M,1173.59,F*1F
2024-07-01T09:14:55.4648022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.51,f,2146.25,M,1173.59,F*1F
2024-07-01T09:15:02.8540150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.51,f,2146.25,M,1173.59,F*1F
2024-07-01T09:15:10.2274289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.51,f,2146.25,M,1173.59,F*1F
2024-07-01T09:15:17.6166755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.02,F*33
2024-07-01T09:15:24.9936801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.83,f,2145.13,M,1172.97,F*14
2024-07-01T09:15:32.3672833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.95,f,2144.25,M,1172.49,F*17
2024-07-01T09:15:39.7563550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7029.42,f,2142.57,M,1171.57,F*1E
2024-07-01T09:15:47.1298908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7024.51,f,2141.07,M,1170.75,F*16
2024-07-01T09:15:54.5191031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7023.09,f,2140.64,M,1170.51,F*1E
2024-07-01T09:16:01.8926044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7022.00,f,2140.30,M,1170.33,F*13
2024-07-01T09:16:09.2661133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.52,f,2138.64,M,1169.42,F*13
2024-07-01T09:16:16.6552859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.38,f,2137.68,M,1168.90,F*17
2024-07-01T09:16:24.0288697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.17,f,2136.70,M,1168.36,F*1D
2024-07-01T09:16:31.4180498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.93,f,2136.93,M,1168.49,F*14
2024-07-01T09:16:38.7946424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.34,f,2136.14,M,1168.06,F*14
2024-07-01T09:16:46.1681669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7007.80,f,2135.98,M,1167.97,F*14
2024-07-01T09:16:53.5573444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7007.87,f,2136.00,M,1167.98,F*1E
2024-07-01T09:17:00.9307960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.94,f,2136.32,M,1168.16,F*1B
2024-07-01T09:17:08.3222020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7011.93,f,2137.24,M,1168.66,F*15
2024-07-01T09:17:15.6960523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.97,f,2136.64,M,1168.33,F*1D
2024-07-01T09:17:23.0851980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.22,f,2136.10,M,1168.04,F*15
2024-07-01T09:17:30.4587765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.73,f,2135.04,M,1167.45,F*11
2024-07-01T09:17:37.8322832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7001.34,f,2134.01,M,1166.89,F*12
2024-07-01T09:17:45.2058418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.89,f,2133.26,M,1166.48,F*13
2024-07-01T09:17:52.5979536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.89,f,2133.26,M,1166.48,F*13
2024-07-01T09:17:59.9716041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.89,f,2133.26,M,1166.48,F*13
2024-07-01T09:18:07.3606887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.89,f,2133.26,M,1166.48,F*13
2024-07-01T09:18:14.7342226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E
2024-07-01T09:18:22.1234303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.31,f,2129.43,M,1164.38,F*12
2024-07-01T09:18:29.4969732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.31,f,2129.43,M,1164.38,F*12
2024-07-01T09:18:36.8705548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.31,f,2129.43,M,1164.38,F*12
2024-07-01T09:18:44.2597778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.31,f,2129.43,M,1164.38,F*12
2024-07-01T09:18:51.6332492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-07-01T09:18:59.0101342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.03,f,2439.63,M,1334.01,F*15
2024-07-01T09:19:06.3992318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.41,f,2439.13,M,1333.73,F*10
2024-07-01T09:19:13.7727866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.23,f,2439.69,M,1334.04,F*18
2024-07-01T09:19:21.1618878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.19,f,2439.68,M,1334.03,F*17
2024-07-01T09:19:28.5355572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.33,f,2440.33,M,1334.39,F*14
2024-07-01T09:19:35.9090308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.83,f,2440.48,M,1334.47,F*1A
2024-07-01T09:19:43.2981963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.71,f,2440.45,M,1334.45,F*18
2024-07-01T09:19:50.6717838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.58,f,2438.27,M,1333.26,F*1A
2024-07-01T09:19:58.0609339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.87,f,2439.88,M,1334.15,F*19
2024-07-01T09:20:05.4370996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.87,f,2439.88,M,1334.15,F*19
2024-07-01T09:20:12.8106189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.87,f,2439.88,M,1334.15,F*19
2024-07-01T09:20:20.1997683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.62,f,2440.72,M,1334.60,F*18
2024-07-01T09:20:27.5733225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.62,f,2440.72,M,1334.60,F*18
2024-07-01T09:20:34.9624662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.95,f,2441.13,M,1334.82,F*15
2024-07-01T09:20:42.3360460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.42,f,2442.49,M,1335.57,F*10
2024-07-01T09:20:49.7095223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.77,f,2440.77,M,1334.63,F*1A
2024-07-01T09:20:57.0987359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.79,f,2440.78,M,1334.63,F*1B
2024-07-01T09:21:04.4722220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.65,f,2441.95,M,1335.28,F*1D
2024-07-01T09:21:11.8613324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.34,f,2441.86,M,1335.22,F*11
2024-07-01T09:21:19.2349497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.31,f,2441.54,M,1335.05,F*1F
2024-07-01T09:21:26.6131418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.40,f,2441.27,M,1334.90,F*18
2024-07-01T09:21:33.9973289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.73,f,2441.06,M,1334.79,F*1D
2024-07-01T09:21:41.3705942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.73,f,2441.06,M,1334.79,F*1D
2024-07-01T09:21:48.7595195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.78,f,2441.08,M,1334.80,F*1E
2024-07-01T09:21:56.1328550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.42,f,2442.18,M,1335.40,F*13
2024-07-01T09:22:03.5219654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.21,f,2440.90,M,1334.70,F*1D
2024-07-01T09:22:10.8954312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.01,f,2441.75,M,1335.17,F*1D
2024-07-01T09:22:18.2711485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.81,f,2442.00,M,1335.30,F*11
2024-07-01T09:22:25.6603030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.62,f,2441.94,M,1335.27,F*14
2024-07-01T09:22:33.0338017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.15,f,2443.02,M,1335.86,F*16
2024-07-01T09:22:40.4230469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.94,f,2441.73,M,1335.16,F*17
2024-07-01T09:22:47.7964684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.19,f,2441.51,M,1335.03,F*16
2024-07-01T09:22:55.1700397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.85,f,2441.71,M,1335.14,F*17
2024-07-01T09:23:02.5591919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.89,f,2439.28,M,1333.81,F*11
2024-07-01T09:23:09.9484134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.60,f,2439.50,M,1333.93,F*1B
2024-07-01T09:23:17.3218507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.22,f,2436.94,M,1332.54,F*19
2024-07-01T09:23:24.6953308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.90,f,2439.59,M,1333.98,F*16
2024-07-01T09:23:32.0755429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.46,f,2439.46,M,1333.91,F*1A
2024-07-01T09:23:39.4646311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.90,f,2440.50,M,1334.48,F*1E
2024-07-01T09:23:46.8381338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.50,f,2441.30,M,1334.92,F*1D
2024-07-01T09:23:54.2179390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.87,f,2442.32,M,1335.48,F*1A
2024-07-01T09:24:01.5914322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.72,f,2440.14,M,1334.29,F*16
2024-07-01T09:24:08.9806081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.72,f,2440.14,M,1334.29,F*16
2024-07-01T09:24:16.3541811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.71,f,2438.31,M,1333.29,F*19
2024-07-01T09:24:23.7433373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.71,f,2438.31,M,1333.29,F*19
2024-07-01T09:24:31.1167984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.71,f,2438.31,M,1333.29,F*19
2024-07-01T09:24:38.5060152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.71,f,2438.31,M,1333.29,F*19
2024-07-01T09:24:45.8795570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.46,f,2439.15,M,1333.74,F*16
2024-07-01T09:24:53.2529329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.46,f,2439.15,M,1333.74,F*16
2024-07-01T09:25:00.6422725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.46,f,2439.15,M,1333.74,F*16
2024-07-01T09:25:08.0157991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.46,f,2439.15,M,1333.74,F*16
2024-07-01T09:25:15.4049169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.56,M,-4.13,F*30
2024-07-01T09:25:22.7843592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.14,f,2087.01,M,1141.19,F*1E
2024-07-01T09:25:30.1578959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.14,f,2086.40,M,1140.86,F*1F
2024-07-01T09:25:37.5314870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.07,f,2086.99,M,1141.18,F*1D
2024-07-01T09:25:44.9206044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.97,f,2087.56,M,1141.49,F*1D
2024-07-01T09:25:52.3097487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.41,f,2088.31,M,1141.90,F*14
2024-07-01T09:25:59.6832616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.37,f,2088.60,M,1142.06,F*1E
2024-07-01T09:26:07.0567853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.21,f,2089.47,M,1142.54,F*1D
2024-07-01T09:26:14.4459785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.30,f,2090.11,M,1142.88,F*15
2024-07-01T09:26:21.8195302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6860.33,f,2091.03,M,1143.39,F*1B
2024-07-01T09:26:29.1930364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.44,f,2091.37,M,1143.57,F*15
2024-07-01T09:26:36.5822903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.73,f,2090.54,M,1143.12,F*1E
2024-07-01T09:26:43.9557234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.60,f,2090.50,M,1143.10,F*1A
2024-07-01T09:26:51.3448683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.59,f,2090.19,M,1142.93,F*18
2024-07-01T09:26:58.7184641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.16,f,2090.06,M,1142.86,F*19
2024-07-01T09:27:06.1076261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.16,f,2089.76,M,1142.69,F*16
2024-07-01T09:27:13.4811519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.31,f,2089.80,M,1142.72,F*10
2024-07-01T09:27:20.8702893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.95,f,2090.30,M,1142.99,F*19
2024-07-01T09:27:28.2438288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6859.67,f,2090.83,M,1143.28,F*19
2024-07-01T09:27:35.6250609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6860.15,f,2090.97,M,1143.36,F*1C
2024-07-01T09:27:42.9986177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6860.64,f,2091.12,M,1143.44,F*13
2024-07-01T09:27:50.3877968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6860.37,f,2091.04,M,1143.39,F*18
2024-07-01T09:27:57.7661701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.66,f,2089.91,M,1142.78,F*18
2024-07-01T09:28:05.1395846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.89,f,2088.76,M,1142.15,F*1E
2024-07-01T09:28:12.5128462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.28,f,2085.22,M,1140.21,F*1E
2024-07-01T09:28:19.9019625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.17,f,2087.32,M,1141.36,F*1F
2024-07-01T09:28:27.2778376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.92,f,2081.76,M,1138.32,F*19
2024-07-01T09:28:34.6670011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.21,f,2080.32,M,1137.53,F*14
2024-07-01T09:28:42.0406388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.48,f,2072.79,M,1133.41,F*19
2024-07-01T09:28:49.4140070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.59,f,2078.31,M,1136.43,F*11
2024-07-01T09:28:56.8031463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.59,f,2078.31,M,1136.43,F*11
2024-07-01T09:29:04.1760590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.59,f,2078.31,M,1136.43,F*11
2024-07-01T09:29:11.5649831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.59,f,2078.31,M,1136.43,F*11
2024-07-01T09:29:18.9424924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-07-01T09:29:26.3158907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.52,f,2439.47,M,1333.92,F*1D
2024-07-01T09:29:33.7049092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.06,f,2439.33,M,1333.84,F*18
2024-07-01T09:29:41.0783983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.03,f,2437.19,M,1332.67,F*1D
2024-07-01T09:29:48.4675055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.82,f,2439.57,M,1333.97,F*14
2024-07-01T09:29:55.8409509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.36,f,2440.03,M,1334.23,F*1A
2024-07-01T09:30:03.2145472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.87,f,2438.97,M,1333.65,F*13
2024-07-01T09:30:10.6036935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.84,f,2438.66,M,1333.47,F*1F
2024-07-01T09:30:17.9803117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.90,f,2438.67,M,1333.48,F*14
2024-07-01T09:30:25.3538680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.30,f,2438.49,M,1333.38,F*15
2024-07-01T09:30:32.7429676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.23,f,2438.78,M,1333.54,F*1E
2024-07-01T09:30:40.1165111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.85,f,2439.57,M,1333.98,F*1C
2024-07-01T09:30:47.5057167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.29,f,2436.05,M,1332.05,F*19
2024-07-01T09:30:54.8792480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.17,f,2436.01,M,1332.03,F*16
2024-07-01T09:31:02.2683027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.42,f,2437.31,M,1332.74,F*10
2024-07-01T09:31:09.6419239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.76,f,2435.28,M,1331.63,F*16
2024-07-01T09:31:17.0154632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.96,f,2445.09,M,1336.99,F*1A
2024-07-01T09:31:24.4045777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.94,f,2435.64,M,1331.82,F*15
2024-07-01T09:31:31.7781536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.81,f,2437.12,M,1332.63,F*1B
2024-07-01T09:31:39.1548257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.51,f,2438.55,M,1333.42,F*12
2024-07-01T09:31:46.5429363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.46,f,2436.41,M,1332.24,F*12
2024-07-01T09:31:53.9164317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.30,f,2435.44,M,1331.72,F*16
2024-07-01T09:32:01.3056195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.20,f,2437.85,M,1333.03,F*14
2024-07-01T09:32:08.6791583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.08,f,2434.46,M,1331.18,F*14
2024-07-01T09:32:16.0682850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.37,f,2435.77,M,1331.89,F*14
2024-07-01T09:32:23.4418793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.66,f,2435.55,M,1331.78,F*1F
2024-07-01T09:32:30.8153293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.56,f,2437.05,M,1332.59,F*1E
2024-07-01T09:32:38.2044643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.56,f,2437.05,M,1332.59,F*1E
2024-07-01T09:32:45.5750636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.13,f,2437.22,M,1332.69,F*1A
2024-07-01T09:32:52.9679333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.13,f,2437.22,M,1332.69,F*1A
2024-07-01T09:33:00.3415310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.12,f,2437.22,M,1332.69,F*1B
2024-07-01T09:33:07.7306664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.85,f,2436.53,M,1332.31,F*1A
2024-07-01T09:33:15.1041849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.29,f,2435.44,M,1331.71,F*1D
2024-07-01T09:33:22.4776671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.86,f,2436.83,M,1332.48,F*1D
2024-07-01T09:33:29.8668441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.86,f,2436.83,M,1332.48,F*1D
2024-07-01T09:33:37.2404360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.86,f,2436.83,M,1332.48,F*1D
2024-07-01T09:33:44.6295987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.21,f,2435.72,M,1331.87,F*18
2024-07-01T09:33:52.0030581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.07,f,2437.51,M,1332.84,F*19
2024-07-01T09:33:59.3921942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.02,f,2435.66,M,1331.84,F*1F
2024-07-01T09:34:06.7657204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.62,f,2437.98,M,1333.10,F*1C
2024-07-01T09:34:14.1392514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.24,f,2434.51,M,1331.21,F*16
2024-07-01T09:34:21.5283360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.85,f,2436.53,M,1332.31,F*1A
2024-07-01T09:34:28.9020077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.87,f,2436.53,M,1332.31,F*18
2024-07-01T09:34:36.2911781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.56,f,2439.18,M,1333.76,F*18
2024-07-01T09:34:43.6646991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.17,f,2437.84,M,1333.03,F*11
2024-07-01T09:34:51.0381977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.17,f,2437.84,M,1333.03,F*11
2024-07-01T09:34:58.4308665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.33,f,2436.37,M,1332.22,F*17
2024-07-01T09:35:05.8043966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.55,f,2437.65,M,1332.93,F*1F
2024-07-01T09:35:13.1935431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.44,f,2436.40,M,1332.24,F*11
2024-07-01T09:35:20.5670456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.19,f,2435.72,M,1331.87,F*13
2024-07-01T09:35:27.9558093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.19,f,2435.72,M,1331.87,F*13
2024-07-01T09:35:35.3288958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.01,f,2436.27,M,1332.17,F*11
2024-07-01T09:35:42.7022105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.01,f,2436.27,M,1332.17,F*11
2024-07-01T09:35:50.0755374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.01,f,2436.27,M,1332.17,F*11
2024-07-01T09:35:57.4646523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.84,f,2436.52,M,1332.31,F*1A
2024-07-01T09:36:04.8537440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.84,f,2436.52,M,1332.31,F*1A
2024-07-01T09:36:12.2272352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.59,f,2435.53,M,1331.77,F*1A
2024-07-01T09:36:19.6007153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.35,f,2434.85,M,1331.39,F*19
2024-07-01T09:36:26.9898294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.45,f,2436.71,M,1332.41,F*16
2024-07-01T09:36:34.3634388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.18,f,2435.41,M,1331.70,F*1B
2024-07-01T09:36:41.7369031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.99,f,2435.65,M,1331.83,F*18
2024-07-01T09:36:49.1258491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.93,f,2437.77,M,1332.99,F*1C
2024-07-01T09:36:56.4995257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.14,f,2436.92,M,1332.52,F*1C
2024-07-01T09:37:03.8885984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-07-01T09:37:11.2622613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.72,f,2438.01,M,1333.12,F*10
2024-07-01T09:37:18.6380437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.51,f,2437.64,M,1332.92,F*1B
2024-07-01T09:37:26.0249032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.33,f,2433.32,M,1330.56,F*17
2024-07-01T09:37:33.3984535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-07-01T09:37:40.7876315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.75,f,2435.28,M,1331.62,F*14
2024-07-01T09:37:48.1610989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.93,f,2438.68,M,1333.49,F*19
2024-07-01T09:37:55.5502577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.99,f,2439.01,M,1333.66,F*11
2024-07-01T09:38:02.9237534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.74,f,2437.71,M,1332.96,F*1C
2024-07-01T09:38:10.2973176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.74,f,2437.71,M,1332.96,F*1C
2024-07-01T09:38:17.6921363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.74,f,2437.71,M,1332.96,F*1C
2024-07-01T09:38:25.0655843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.74,f,2437.71,M,1332.96,F*1C
2024-07-01T09:38:32.4391222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.41,f,2436.09,M,1332.07,F*19
2024-07-01T09:38:39.8278774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.22,f,2436.03,M,1332.04,F*15
2024-07-01T09:38:47.2012163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.14,f,2436.00,M,1332.02,F*15
2024-07-01T09:38:54.5902245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.32,f,2436.36,M,1332.22,F*17
2024-07-01T09:39:01.9635711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.32,f,2436.36,M,1332.22,F*17
2024-07-01T09:39:09.3370449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.32,f,2436.36,M,1332.22,F*17
2024-07-01T09:39:16.7261126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.32,f,2436.36,M,1332.22,F*17
2024-07-01T09:39:24.0996681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.92,f,-7.60,M,-4.15,F*36
2024-07-01T09:39:31.4887352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.73,f,2434.05,M,1330.96,F*1A
2024-07-01T09:39:38.8622915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.14,f,2434.48,M,1331.19,F*16
2024-07-01T09:39:46.2514060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.19,f,2435.41,M,1331.70,F*1A
2024-07-01T09:39:53.6249461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.87,f,2432.57,M,1330.15,F*1E
2024-07-01T09:40:01.0141411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.78,f,2433.15,M,1330.46,F*1D
2024-07-01T09:40:08.3875350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.97,f,2433.51,M,1330.66,F*1F
2024-07-01T09:40:15.7611999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.04,f,2434.45,M,1331.17,F*14
2024-07-01T09:40:23.1502266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.23,f,2433.90,M,1330.87,F*14
2024-07-01T09:40:30.5238852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.64,f,2433.72,M,1330.77,F*15
2024-07-01T09:40:37.9129929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.14,f,2434.48,M,1331.19,F*16
2024-07-01T09:40:45.2865214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.21,f,2434.20,M,1331.04,F*13
2024-07-01T09:40:52.6600127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.66,f,2435.86,M,1331.94,F*12
2024-07-01T09:41:00.2559484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.21,f,2433.89,M,1330.87,F*1E
2024-07-01T09:41:07.4264408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.32,f,2434.23,M,1331.05,F*13
2024-07-01T09:41:14.7999296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.50,f,2433.98,M,1330.92,F*1C
2024-07-01T09:41:22.1891249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.66,f,2433.72,M,1330.78,F*18
2024-07-01T09:41:29.5626471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.49,f,2434.28,M,1331.08,F*19
2024-07-01T09:41:36.9517756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.88,f,2433.49,M,1330.65,F*1B
2024-07-01T09:41:44.3324930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.48,f,2427.88,M,1327.58,F*1F
2024-07-01T09:41:51.7059894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.64,f,2433.41,M,1330.61,F*15
2024-07-01T09:41:59.0799408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.59,f,2431.87,M,1329.76,F*19
2024-07-01T09:42:06.4685817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.71,f,2433.74,M,1330.78,F*18
2024-07-01T09:42:13.8484906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.95,f,2432.29,M,1329.99,F*1E
2024-07-01T09:42:21.2376640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.10,f,2433.55,M,1330.68,F*1D
2024-07-01T09:42:28.6111382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.10,f,2433.55,M,1330.68,F*1D
2024-07-01T09:42:35.9847117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.83,f,2433.17,M,1330.47,F*1A
2024-07-01T09:42:43.3738240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.25,f,2433.29,M,1330.54,F*18
2024-07-01T09:42:50.7474192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.93,f,2433.81,M,1330.82,F*1B
2024-07-01T09:42:58.1209128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.54,f,2433.08,M,1330.42,F*1B
2024-07-01T09:43:05.5100623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.10,f,2433.25,M,1330.52,F*14
2024-07-01T09:43:12.8866616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.18,f,2433.27,M,1330.53,F*1F
2024-07-01T09:43:20.2653119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.07,f,2433.54,M,1330.68,F*1A
2024-07-01T09:43:27.6544769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.72,f,2433.44,M,1330.62,F*14
2024-07-01T09:43:35.0280381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.60,f,2434.32,M,1331.10,F*10
2024-07-01T09:43:42.4015822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.73,f,2434.66,M,1331.29,F*18
2024-07-01T09:43:49.7906868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.92,f,2435.33,M,1331.65,F*10
2024-07-01T09:43:57.1642043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.69,f,2434.65,M,1331.28,F*11
2024-07-01T09:44:04.5533384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.69,f,2434.65,M,1331.28,F*11
2024-07-01T09:44:11.9287166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.11,f,2433.56,M,1330.68,F*1F
2024-07-01T09:44:19.3022692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.78,f,2435.28,M,1331.63,F*18
2024-07-01T09:44:26.6969066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.36,f,2435.46,M,1331.73,F*13
2024-07-01T09:44:34.0648654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.88,f,2434.10,M,1330.98,F*14
2024-07-01T09:44:41.4540470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.97,f,2433.82,M,1330.83,F*1D
2024-07-01T09:44:48.8306127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.56,f,2436.74,M,1332.43,F*13
2024-07-01T09:44:56.2040793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.96,f,2436.25,M,1332.16,F*1D
2024-07-01T09:45:03.5927767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.85,f,2436.22,M,1332.14,F*1A
2024-07-01T09:45:10.9659539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.12,f,2438.44,M,1333.35,F*15
2024-07-01T09:45:18.3547753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.49,f,2436.11,M,1332.08,F*17
2024-07-01T09:45:25.7282319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.34,f,2435.46,M,1331.72,F*10
2024-07-01T09:45:33.1015576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.10,f,2435.69,M,1331.85,F*12
2024-07-01T09:45:40.4906971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.26,f,2442.75,M,1335.71,F*1E
2024-07-01T09:45:47.8641569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.36,f,2436.68,M,1332.39,F*15
2024-07-01T09:45:55.2533494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.61,f,2436.15,M,1332.10,F*10
2024-07-01T09:46:02.6267696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.49,f,2436.11,M,1332.08,F*17
2024-07-01T09:46:10.0158609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.31,f,2433.31,M,1330.55,F*15
2024-07-01T09:46:17.3893604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.23,f,2433.59,M,1330.70,F*18
2024-07-01T09:46:24.7628498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.67,f,2436.47,M,1332.28,F*1B
2024-07-01T09:46:32.1519098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.85,f,2435.61,M,1331.81,F*13
2024-07-01T09:46:39.5254727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.03,f,2437.80,M,1333.01,F*12
2024-07-01T09:46:46.9146363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.08,f,2437.82,M,1333.01,F*1B
2024-07-01T09:46:54.2882229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.21,f,2439.07,M,1333.70,F*10
2024-07-01T09:47:01.6616965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.56,f,2437.66,M,1332.93,F*1F
2024-07-01T09:47:09.0508142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.03,f,2438.10,M,1333.17,F*12
2024-07-01T09:47:16.4243656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.89,f,2446.90,M,1337.98,F*11
2024-07-01T09:47:23.8111239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.40,f,2437.91,M,1333.07,F*13
2024-07-01T09:47:31.1871137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.89,f,2437.15,M,1332.65,F*12
2024-07-01T09:47:38.5762793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.89,f,2437.15,M,1332.65,F*12
2024-07-01T09:47:45.9497513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.76,f,2438.02,M,1333.13,F*16
2024-07-01T09:47:53.3233356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.86,f,2438.66,M,1333.48,F*12
2024-07-01T09:48:00.7124745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.40,f,2436.39,M,1332.23,F*1C
2024-07-01T09:48:08.0860059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.06,f,2437.81,M,1333.01,F*16
2024-07-01T09:48:15.4751126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.68,f,2437.69,M,1332.95,F*1B
2024-07-01T09:48:22.8505354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.57,f,2439.18,M,1333.76,F*19
2024-07-01T09:48:30.2242348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.53,f,2438.87,M,1333.59,F*14
2024-07-01T09:48:37.6132610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.57,f,2435.83,M,1331.93,F*12
2024-07-01T09:48:44.9868468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.31,f,2438.80,M,1333.55,F*1B
2024-07-01T09:48:52.3635374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.97,f,2447.53,M,1338.33,F*10
2024-07-01T09:48:59.7526955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.38,f,2438.52,M,1333.40,F*18
2024-07-01T09:49:07.1279421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.38,f,2438.52,M,1333.40,F*18
2024-07-01T09:49:14.5170905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.38,f,2438.52,M,1333.40,F*18
2024-07-01T09:49:21.8906124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.38,f,2438.52,M,1333.40,F*18
2024-07-01T09:49:29.2797426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.30,f,2437.58,M,1332.88,F*18
2024-07-01T09:49:36.6532824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.23,f,2438.17,M,1333.21,F*12
2024-07-01T09:49:44.0267905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.49,f,2437.33,M,1332.75,F*18
2024-07-01T09:49:51.4179172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.49,f,2437.33,M,1332.75,F*18
2024-07-01T09:49:58.7915300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.49,f,2437.33,M,1332.75,F*18
2024-07-01T09:50:06.1650518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.49,f,2437.33,M,1332.75,F*18
2024-07-01T09:50:13.5562206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.16,f,2438.75,M,1333.53,F*12
2024-07-01T09:50:20.9297379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.21,f,2437.25,M,1332.70,F*14
2024-07-01T09:50:28.3032068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.21,f,2437.25,M,1332.70,F*14
2024-07-01T09:50:35.6924101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.21,f,2437.25,M,1332.70,F*14
2024-07-01T09:50:43.0658916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.21,f,2437.25,M,1332.70,F*14
2024-07-01T09:50:50.4550900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-07-01T09:50:57.8285152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.98,f,1976.62,M,1080.83,F*17
2024-07-01T09:51:05.2177056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.86,f,1977.50,M,1081.31,F*13
2024-07-01T09:51:12.5970647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.92,f,1977.21,M,1081.15,F*17
2024-07-01T09:51:19.9705312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.82,f,1977.49,M,1081.30,F*1E
2024-07-01T09:51:27.3440158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.82,f,1977.49,M,1081.30,F*1E
2024-07-01T09:51:34.7349642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.82,f,1977.49,M,1081.30,F*1E
2024-07-01T09:51:42.1084511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.82,f,1977.49,M,1081.30,F*1E
2024-07-01T09:51:49.4976609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.30,f,1978.24,M,1081.72,F*13
2024-07-01T09:51:56.8712047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.45,f,1978.90,M,1082.07,F*1D
2024-07-01T09:52:04.2447032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.88,f,1979.03,M,1082.15,F*14
2024-07-01T09:52:11.6338685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.85,f,1979.32,M,1082.31,F*1C
2024-07-01T09:52:19.0073774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.23,f,1980.05,M,1082.71,F*13
2024-07-01T09:52:26.3964473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.31,f,1980.38,M,1082.88,F*19
2024-07-01T09:52:33.7694865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.71,f,1980.81,M,1083.12,F*12
2024-07-01T09:52:41.1582514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.78,f,1981.74,M,1083.63,F*17
2024-07-01T09:52:48.5316768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.06,f,1981.83,M,1083.68,F*1E
2024-07-01T09:52:55.9049853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.91,f,1982.39,M,1083.98,F*1C
2024-07-01T09:53:03.2940064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.74,f,1983.56,M,1084.62,F*19
2024-07-01T09:53:10.6674009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.04,f,1983.96,M,1084.84,F*14
2024-07-01T09:53:18.0566219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.38,f,1984.97,M,1085.40,F*1E
2024-07-01T09:53:25.4301784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.69,f,1985.68,M,1085.78,F*16
2024-07-01T09:53:32.8192453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.69,f,1985.68,M,1085.78,F*16
2024-07-01T09:53:40.1926287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.69,f,1985.68,M,1085.78,F*16
2024-07-01T09:53:47.5662522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.69,f,1985.68,M,1085.78,F*16
2024-07-01T09:53:54.9553898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-07-01T09:54:02.3289811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.38,f,1831.66,M,1001.56,F*1B
2024-07-01T09:54:09.7180829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.77,f,1825.99,M,998.46,F*26
2024-07-01T09:54:17.0915723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.90,f,1822.67,M,996.65,F*21
2024-07-01T09:54:24.4807316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.33,f,1823.72,M,997.22,F*2A
2024-07-01T09:54:31.8582195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.19,f,1821.24,M,995.87,F*27
2024-07-01T09:54:39.2317073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.99,f,1822.40,M,996.50,F*2A
2024-07-01T09:54:46.6208238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.17,f,1821.84,M,996.19,F*25
2024-07-01T09:54:53.9943613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.17,f,1819.71,M,995.03,F*2B
2024-07-01T09:55:01.3678262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.17,f,1819.71,M,995.03,F*2B
2024-07-01T09:55:08.7570264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.17,f,1819.71,M,995.03,F*2B
2024-07-01T09:55:16.1305250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.17,f,1819.71,M,995.03,F*2B
2024-07-01T09:55:23.5197040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.39,M,-4.04,F*35
2024-07-01T09:55:30.8932275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.41,f,1982.85,M,1084.23,F*17
2024-07-01T09:55:38.2823975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.50,f,1982.57,M,1084.08,F*10
2024-07-01T09:55:45.6557240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.50,f,1982.57,M,1084.08,F*10
2024-07-01T09:55:53.0320804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.20,f,1982.48,M,1084.03,F*12
2024-07-01T09:56:00.4055758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.91,f,1982.09,M,1083.82,F*15
2024-07-01T09:56:07.7946118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.91,f,1982.09,M,1083.82,F*15
2024-07-01T09:56:15.1681337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.91,f,1982.09,M,1083.82,F*15
2024-07-01T09:56:22.5572851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.48,f,1981.96,M,1083.75,F*1C
2024-07-01T09:56:29.9307693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.16,f,1982.47,M,1084.03,F*18
2024-07-01T09:56:37.3198676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.07,f,1982.44,M,1084.01,F*19
2024-07-01T09:56:44.6934814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.08,f,1982.75,M,1084.18,F*1D
2024-07-01T09:56:52.0669330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.29,f,1982.81,M,1084.21,F*1F
2024-07-01T09:56:59.4560838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.48,f,1982.87,M,1084.25,F*1A
2024-07-01T09:57:06.8296086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.63,f,1983.22,M,1084.44,F*19
2024-07-01T09:57:14.2186788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.93,f,1983.62,M,1084.66,F*13
2024-07-01T09:57:21.5923224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.22,f,1983.71,M,1084.70,F*13
2024-07-01T09:57:28.9814767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.77,f,1984.18,M,1084.96,F*12
2024-07-01T09:57:36.3549083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.77,f,1984.18,M,1084.96,F*12
2024-07-01T09:57:43.7284653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.77,f,1984.18,M,1084.96,F*12
2024-07-01T09:57:51.1175956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.77,f,1984.18,M,1084.96,F*12
2024-07-01T09:57:58.4911117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.15,f,1984.60,M,1085.19,F*16
2024-07-01T09:58:05.8802784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.77,f,1984.48,M,1085.13,F*13
2024-07-01T09:58:13.2537714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.44,f,1984.08,M,1084.91,F*14
2024-07-01T09:58:20.6344557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.72,f,1984.16,M,1084.95,F*1A
2024-07-01T09:58:28.0235672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.22,f,1983.40,M,1084.54,F*18
2024-07-01T09:58:35.3971727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.14,f,1983.38,M,1084.52,F*14
2024-07-01T09:58:42.7706659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.14,f,1983.38,M,1084.52,F*14
2024-07-01T09:58:50.1598002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.14,f,1983.38,M,1084.52,F*14
2024-07-01T09:58:57.5332876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.14,f,1983.38,M,1084.52,F*14
2024-07-01T09:59:04.9068736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.72,f,1981.72,M,1083.62,F*1A
2024-07-01T09:59:12.2959792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.23,f,1981.27,M,1083.37,F*1F
2024-07-01T09:59:19.6694826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.67,f,1981.10,M,1083.28,F*14
2024-07-01T09:59:27.0523177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.67,f,1981.10,M,1083.28,F*14
2024-07-01T09:59:34.4414879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.67,f,1981.10,M,1083.28,F*14
2024-07-01T09:59:41.8149726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.01,f,1980.29,M,1082.84,F*16
2024-07-01T09:59:49.2041397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.07,f,1980.31,M,1082.84,F*19
2024-07-01T09:59:56.5820745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.61,f,1980.17,M,1082.77,F*10
2024-07-01T10:00:03.9555714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.08,f,1980.00,M,1082.68,F*17
2024-07-01T10:00:11.3290528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.86,f,1979.94,M,1082.64,F*15
2024-07-01T10:00:18.7182187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.03,f,1980.29,M,1082.84,F*14
2024-07-01T10:00:26.0917409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.91,f,1980.56,M,1082.99,F*1B
2024-07-01T10:00:33.4808969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.69,f,1981.10,M,1083.28,F*1A
2024-07-01T10:00:40.8543722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.69,f,1981.10,M,1083.28,F*1A
2024-07-01T10:00:48.2435151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.69,f,1981.10,M,1083.28,F*1A
2024-07-01T10:00:55.6171453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.69,f,1981.10,M,1083.28,F*1A
2024-07-01T10:01:02.9905462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-07-01T10:01:10.3797603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.96,f,1985.45,M,1085.66,F*11
2024-07-01T10:01:17.7532582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.96,f,1985.45,M,1085.66,F*11
2024-07-01T10:01:25.1423867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.52,f,1988.98,M,1087.59,F*1F
2024-07-01T10:01:32.5159106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.52,f,1988.98,M,1087.59,F*1F
2024-07-01T10:01:39.8894701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.88,f,1992.14,M,1089.31,F*16
2024-07-01T10:01:47.2698139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.08,f,1992.81,M,1089.68,F*13
2024-07-01T10:01:54.6589215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.76,f,1992.71,M,1089.63,F*11
2024-07-01T10:02:02.0480676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.76,f,1992.71,M,1089.63,F*11
2024-07-01T10:02:09.4216698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.76,f,1992.71,M,1089.63,F*11
2024-07-01T10:02:16.7952782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.76,f,1992.71,M,1089.63,F*11
2024-07-01T10:02:24.1843799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.07,f,1992.50,M,1089.51,F*15
2024-07-01T10:02:31.5578965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.44,f,1990.17,M,1088.24,F*1F
2024-07-01T10:02:38.9315806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.09,f,1987.63,M,1086.85,F*1E
2024-07-01T10:02:46.3205921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.09,f,1987.63,M,1086.85,F*1E
2024-07-01T10:02:53.6941048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.09,f,1987.63,M,1086.85,F*1E
2024-07-01T10:03:01.0833367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.80,f,1980.53,M,1082.97,F*10
2024-07-01T10:03:08.4568480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.80,f,1980.53,M,1082.97,F*10
2024-07-01T10:03:15.8459372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.93,f,1976.00,M,1080.49,F*18
2024-07-01T10:03:23.2194037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.14,f,1974.54,M,1079.69,F*15
2024-07-01T10:03:30.5929426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.95,f,1972.35,M,1078.49,F*16
2024-07-01T10:03:37.9820196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.98,f,1970.83,M,1077.66,F*12
2024-07-01T10:03:45.3556187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.72,f,1969.53,M,1076.95,F*1A
2024-07-01T10:03:52.7447647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.34,f,1968.20,M,1076.22,F*14
2024-07-01T10:04:00.1182987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.05,f,1967.20,M,1075.68,F*17
2024-07-01T10:04:07.4917877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.99,f,1966.26,M,1075.17,F*19
2024-07-01T10:04:14.8809827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.96,f,1965.64,M,1074.83,F*16
2024-07-01T10:04:22.2544556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.52,f,1964.59,M,1074.25,F*10
2024-07-01T10:04:29.6436133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.31,f,1963.92,M,1073.89,F*12
2024-07-01T10:04:37.0171484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.51,f,1963.68,M,1073.75,F*13
2024-07-01T10:04:44.4062864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.51,f,1963.68,M,1073.75,F*13
2024-07-01T10:04:51.7798062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.54,f,1961.86,M,1072.76,F*15
2024-07-01T10:04:59.1533392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.29,f,1961.78,M,1072.71,F*19
2024-07-01T10:05:06.5424637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.29,f,1960.56,M,1072.05,F*13
2024-07-01T10:05:13.9159917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.65,f,1959.76,M,1071.61,F*18
2024-07-01T10:05:21.3049907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.41,f,1959.08,M,1071.24,F*18
2024-07-01T10:05:28.6786387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.41,f,1959.08,M,1071.24,F*18
2024-07-01T10:05:36.0678056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.21,f,1957.49,M,1070.37,F*13
2024-07-01T10:05:43.4413997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.21,f,1957.49,M,1070.37,F*13
2024-07-01T10:05:50.8148405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.21,f,1957.49,M,1070.37,F*13
2024-07-01T10:05:58.2039511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.21,f,1957.49,M,1070.37,F*13
2024-07-01T10:06:05.5774987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.97,F*39
2024-07-01T10:06:12.9666742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.50,f,2436.11,M,1332.08,F*1F
2024-07-01T10:06:20.3401601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.37,f,2434.25,M,1331.06,F*13
2024-07-01T10:06:27.7292871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.37,f,2434.25,M,1331.06,F*13
2024-07-01T10:06:35.1027627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.37,f,2434.25,M,1331.06,F*13
2024-07-01T10:06:42.4763492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.33,f,2436.37,M,1332.22,F*17
2024-07-01T10:06:49.8655520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.33,f,2436.37,M,1332.22,F*17
2024-07-01T10:06:57.2390390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.75,f,2431.92,M,1329.79,F*1C
2024-07-01T10:07:04.6158776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.54,f,2434.30,M,1331.09,F*1D
2024-07-01T10:07:12.0049085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.44,f,2429.70,M,1328.57,F*1F
2024-07-01T10:07:19.3784828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.34,f,2435.76,M,1331.89,F*16
2024-07-01T10:07:26.7676547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.28,f,2434.52,M,1331.21,F*19
2024-07-01T10:07:34.1412179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.99,f,2438.40,M,1333.33,F*12
2024-07-01T10:07:41.5147150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.62,f,2431.88,M,1329.77,F*1F
2024-07-01T10:07:48.9038266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.81,f,2434.99,M,1331.47,F*12
2024-07-01T10:07:56.2800873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.12,f,2433.26,M,1330.52,F*15
2024-07-01T10:08:03.6535499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.12,f,2433.26,M,1330.52,F*15
2024-07-01T10:08:11.0428173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.61,f,2434.32,M,1331.10,F*11
2024-07-01T10:08:18.4162663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.77,f,2433.45,M,1330.63,F*11
2024-07-01T10:08:25.8092689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.53,f,2434.29,M,1331.09,F*12
2024-07-01T10:08:33.1827376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.53,f,2434.29,M,1331.09,F*12
2024-07-01T10:08:40.5591065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.53,f,2434.29,M,1331.09,F*12
2024-07-01T10:08:47.9482251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.53,f,2434.29,M,1331.09,F*12
2024-07-01T10:08:55.3218187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.66,f,2436.16,M,1332.11,F*15
2024-07-01T10:09:02.6977410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.63,f,2434.63,M,1331.27,F*12
2024-07-01T10:09:10.0774882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.58,f,2432.79,M,1330.26,F*11
2024-07-01T10:09:17.4667473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.81,f,2432.85,M,1330.30,F*11
2024-07-01T10:09:24.8401076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.14,f,2434.17,M,1331.02,F*17
2024-07-01T10:09:32.2292737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.86,f,2435.31,M,1331.64,F*16
2024-07-01T10:09:39.6029115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.86,f,2437.14,M,1332.64,F*1D
2024-07-01T10:09:46.9764215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.42,f,2436.09,M,1332.07,F*1A
2024-07-01T10:09:54.3691543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.88,f,2438.97,M,1333.65,F*1C
2024-07-01T10:10:01.7426135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.50,f,2438.86,M,1333.58,F*17
2024-07-01T10:10:09.1161398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.75,f,2438.02,M,1333.13,F*15
2024-07-01T10:10:16.5053122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.51,f,2436.73,M,1332.42,F*12
2024-07-01T10:10:23.8788116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.39,f,2436.99,M,1332.56,F*1C
2024-07-01T10:10:31.2709538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.71,f,2433.74,M,1330.79,F*19
2024-07-01T10:10:38.6468309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.84,f,2434.08,M,1330.97,F*1E
2024-07-01T10:10:46.0203439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.66,f,2437.99,M,1333.11,F*18
2024-07-01T10:10:53.4114296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.61,f,2433.40,M,1330.60,F*10
2024-07-01T10:11:00.7849591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.61,f,2435.84,M,1331.94,F*17
2024-07-01T10:11:08.1740340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.86,f,2437.44,M,1332.81,F*10
2024-07-01T10:11:15.5475002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.80,f,2442.30,M,1335.47,F*10
2024-07-01T10:11:22.9210790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.77,f,2438.33,M,1333.30,F*15
2024-07-01T10:11:30.2975605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.52,f,2435.51,M,1331.75,F*11
2024-07-01T10:11:37.6867641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.71,f,2435.57,M,1331.79,F*1A
2024-07-01T10:11:45.0601606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.99,f,2434.74,M,1331.33,F*14
2024-07-01T10:11:52.4494267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.87,f,2435.31,M,1331.65,F*16
2024-07-01T10:11:59.8290765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.44,f,2433.96,M,1330.91,F*14
2024-07-01T10:12:07.2024799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-07-01T10:12:14.5916980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.20,f,2432.37,M,1330.03,F*12
2024-07-01T10:12:21.9652411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.90,f,2434.41,M,1331.15,F*1E
2024-07-01T10:12:29.3387709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.62,f,2434.02,M,1330.94,F*1F
2024-07-01T10:12:36.7279320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.62,f,2434.02,M,1330.94,F*1F
2024-07-01T10:12:44.1014930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.84,f,2431.65,M,1329.64,F*19
2024-07-01T10:12:51.4907592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.99,f,2439.31,M,1333.83,F*1A
2024-07-01T10:12:58.8644513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.40,f,2436.39,M,1332.23,F*1C
2024-07-01T10:13:06.2380312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.88,f,2435.93,M,1331.98,F*1A
2024-07-01T10:13:13.6271350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.29,f,2432.70,M,1330.21,F*19
2024-07-01T10:13:21.0163988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.40,f,2433.04,M,1330.40,F*10
2024-07-01T10:13:28.3897725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.54,f,2436.43,M,1332.26,F*11
2024-07-01T10:13:35.7633700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.10,f,2435.38,M,1331.68,F*14
2024-07-01T10:13:43.1548038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.37,f,2432.72,M,1330.23,F*16
2024-07-01T10:13:50.5283015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.46,f,2434.88,M,1331.41,F*1F
2024-07-01T10:13:57.9018376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.37,f,2432.42,M,1330.06,F*13
2024-07-01T10:14:05.2908665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.07,f,2432.94,M,1330.35,F*19
2024-07-01T10:14:12.6644793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.10,f,2435.38,M,1331.68,F*14
2024-07-01T10:14:20.0536248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.60,f,2435.54,M,1331.77,F*17
2024-07-01T10:14:27.4271545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.83,f,2442.61,M,1335.64,F*17
2024-07-01T10:14:34.8007626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.26,f,2431.77,M,1329.71,F*19
2024-07-01T10:14:42.1934107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.00,f,2435.96,M,1332.00,F*1E
2024-07-01T10:14:49.5669559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.84,f,2433.78,M,1330.81,F*18
2024-07-01T10:14:56.9561365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.95,f,2436.56,M,1332.33,F*1C
2024-07-01T10:15:04.3297366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.58,f,2430.65,M,1329.10,F*19
2024-07-01T10:15:11.7054469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.03,f,2434.14,M,1331.01,F*11
2024-07-01T10:15:19.0945555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.77,f,2435.28,M,1331.63,F*17
2024-07-01T10:15:26.4681042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.93,f,2434.72,M,1331.32,F*19
2024-07-01T10:15:33.8416297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.44,f,2435.18,M,1331.57,F*13
2024-07-01T10:15:41.2307735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.60,f,2436.14,M,1332.10,F*10
2024-07-01T10:15:48.6042395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.86,f,2436.53,M,1332.31,F*19
2024-07-01T10:15:55.9933879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.76,f,2433.45,M,1330.63,F*10
2024-07-01T10:16:03.3669009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.76,f,2433.45,M,1330.63,F*10
2024-07-01T10:16:10.7404511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.76,f,2433.45,M,1330.63,F*10
2024-07-01T10:16:18.1296231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.70,f,2435.57,M,1331.78,F*1A
2024-07-01T10:16:25.5076363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.45,f,2434.27,M,1331.07,F*15
2024-07-01T10:16:32.8812522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.55,f,2435.52,M,1331.76,F*16
2024-07-01T10:16:40.2703805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.20,f,2436.33,M,1332.20,F*13
2024-07-01T10:16:47.6439438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.33,f,2436.06,M,1332.05,F*11
2024-07-01T10:16:55.0331233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.12,f,2436.61,M,1332.35,F*16
2024-07-01T10:17:02.4065910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.42,f,2434.57,M,1331.24,F*15
2024-07-01T10:17:09.7957122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.47,f,2434.89,M,1331.41,F*1F
2024-07-01T10:17:17.1692851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.09,f,2435.69,M,1331.85,F*1A
2024-07-01T10:17:24.5522650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.26,f,2434.52,M,1331.21,F*17
2024-07-01T10:17:31.9360513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.92,M,1327.60,F*16
2024-07-01T10:17:39.3095959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.92,M,1327.60,F*16
2024-07-01T10:17:46.6849936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.95,M,1327.62,F*11
2024-07-01T10:17:54.0742066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.95,M,1327.62,F*11
2024-07-01T10:18:01.4512503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.15,f,2440.88,M,1334.69,F*1B
2024-07-01T10:18:08.8248016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.78,f,2441.38,M,1334.96,F*1B
2024-07-01T10:18:16.2139065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.78,f,2441.38,M,1334.96,F*1B
2024-07-01T10:18:23.5874139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.78,f,2441.38,M,1334.96,F*1B
2024-07-01T10:18:30.9646338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.92,f,2434.72,M,1331.32,F*18
2024-07-01T10:18:38.3538298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.43,f,2435.48,M,1331.74,F*18
2024-07-01T10:18:45.7273012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.79,f,2433.76,M,1330.80,F*15
2024-07-01T10:18:53.1165714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.55,f,2434.91,M,1331.43,F*17
2024-07-01T10:19:00.4934761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.85,f,2432.26,M,1329.98,F*11
2024-07-01T10:19:07.8670697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-01T10:19:15.2562530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.40,f,2435.47,M,1331.73,F*13
2024-07-01T10:19:22.6298338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.18,f,2434.80,M,1331.36,F*1C
2024-07-01T10:19:30.0190872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.56,f,2434.00,M,1330.93,F*1D
2024-07-01T10:19:37.3925225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.58,f,2435.22,M,1331.60,F*13
2024-07-01T10:19:44.7661671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.29,f,2433.61,M,1330.71,F*18
2024-07-01T10:19:52.1552774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.52,f,2437.04,M,1332.59,F*1B
2024-07-01T10:19:59.5366089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.59,f,2441.02,M,1334.76,F*1E
2024-07-01T10:20:06.9084550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.51,f,2443.13,M,1335.92,F*13
2024-07-01T10:20:14.2869790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.51,f,2443.13,M,1335.92,F*13
2024-07-01T10:20:21.6763444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.51,f,2443.13,M,1335.92,F*13
2024-07-01T10:20:29.0499331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.45,f,2441.89,M,1335.24,F*1E
2024-07-01T10:20:36.4391492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.88,f,2436.54,M,1332.31,F*10
2024-07-01T10:20:43.8126841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.89,f,2436.84,M,1332.48,F*15
2024-07-01T10:20:51.1862279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.04,f,2443.90,M,1336.34,F*1A
2024-07-01T10:20:58.5754659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.04,f,2443.90,M,1336.34,F*1A
2024-07-01T10:21:05.9490078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-07-01T10:21:13.3381395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-07-01T10:21:20.7117222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-07-01T10:21:28.0851608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-07-01T10:21:35.4743287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.56,f,2440.40,M,1334.43,F*1E
2024-07-01T10:21:42.8495233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.16,f,2429.61,M,1328.53,F*1C
2024-07-01T10:21:50.2386899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.33,f,2433.93,M,1330.89,F*18
2024-07-01T10:21:57.6122883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.69,f,2441.96,M,1335.28,F*12
2024-07-01T10:22:04.9857160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.76,f,2436.80,M,1332.46,F*1F
2024-07-01T10:22:12.3749080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.97,f,2428.94,M,1328.16,F*17
2024-07-01T10:22:19.7485433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.58,F*1D
2024-07-01T10:22:27.1376687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.58,F*1D
2024-07-01T10:22:34.5111741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.58,F*1D
2024-07-01T10:22:41.9003206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.58,F*1D
2024-07-01T10:22:49.2769065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.60,f,-7.50,M,-4.10,F*3D
2024-07-01T10:22:56.6504136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.35,f,2173.94,M,1188.73,F*18
2024-07-01T10:23:04.0396225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.60,f,2175.24,M,1189.43,F*13
2024-07-01T10:23:11.4131794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.42,f,2175.79,M,1189.74,F*11
2024-07-01T10:23:18.7866884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.76,f,2175.89,M,1189.79,F*14
2024-07-01T10:23:26.1757913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.91,f,2175.94,M,1189.82,F*15
2024-07-01T10:23:33.5494226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7139.84,f,2176.22,M,1189.97,F*1A
2024-07-01T10:23:40.9384727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7141.41,f,2176.70,M,1190.23,F*1C
2024-07-01T10:23:48.3152765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.65,f,2177.38,M,1190.61,F*13
2024-07-01T10:23:55.7011372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.67,f,2177.09,M,1190.45,F*14
2024-07-01T10:24:03.0746746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7144.48,f,2177.64,M,1190.75,F*17
2024-07-01T10:24:10.4482012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7144.23,f,2177.56,M,1190.71,F*1F
2024-07-01T10:24:17.8373551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7145.18,f,2177.85,M,1190.86,F*10
2024-07-01T10:24:25.2108451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7146.87,f,2178.37,M,1191.15,F*18
2024-07-01T10:24:32.5999816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7148.62,f,2178.90,M,1191.44,F*14
2024-07-01T10:24:39.9735402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.17,f,2179.68,M,1191.86,F*16
2024-07-01T10:24:47.3626663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7150.85,f,2179.58,M,1191.81,F*18
2024-07-01T10:24:54.7362359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.84,f,2179.27,M,1191.64,F*12
2024-07-01T10:25:02.1097080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.67,f,2179.83,M,1191.95,F*16
2024-07-01T10:25:09.4988793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.51,f,2180.39,M,1192.25,F*1E
2024-07-01T10:25:16.8724023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.33,f,2181.56,M,1192.89,F*10
2024-07-01T10:25:24.2615742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.99,f,2183.28,M,1193.83,F*16
2024-07-01T10:25:31.6350601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.99,f,2182.98,M,1193.67,F*15
2024-07-01T10:25:39.0242417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.53,f,2183.75,M,1194.09,F*1B
2024-07-01T10:25:46.3978100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.12,f,2184.54,M,1194.52,F*17
2024-07-01T10:25:53.7712466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.84,f,2183.84,M,1194.14,F*13
2024-07-01T10:26:01.1603969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.52,f,2183.44,M,1193.92,F*1A
2024-07-01T10:26:08.5338890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.37,f,2183.70,M,1194.06,F*13
2024-07-01T10:26:15.9230962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.42,f,2184.02,M,1194.24,F*12
2024-07-01T10:26:23.2965765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.02,f,2185.42,M,1195.00,F*10
2024-07-01T10:26:30.6701221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.72,f,2185.94,M,1195.29,F*16
2024-07-01T10:26:38.0592342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.48,f,2186.48,M,1195.58,F*19
2024-07-01T10:26:45.4328094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.22,f,2187.31,M,1196.04,F*15
2024-07-01T10:26:52.8219393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.13,f,2187.89,M,1196.35,F*18
2024-07-01T10:27:00.1954226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.62,f,2188.65,M,1196.77,F*12
2024-07-01T10:27:07.5690557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7184.80,f,2189.93,M,1197.47,F*10
2024-07-01T10:27:14.9599524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.63,f,2190.18,M,1197.60,F*12
2024-07-01T10:27:22.3335338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.44,f,2191.65,M,1198.41,F*14
2024-07-01T10:27:29.7227033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7192.31,f,2192.22,M,1198.72,F*14
2024-07-01T10:27:37.0961498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.50,f,2192.88,M,1199.08,F*19
2024-07-01T10:27:44.4696725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.89,f,2193.61,M,1199.48,F*1D
2024-07-01T10:27:51.8587996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7200.29,f,2194.65,M,1200.05,F*12
2024-07-01T10:27:59.2322600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.22,f,2195.85,M,1200.70,F*10
2024-07-01T10:28:06.6214074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.26,f,2197.08,M,1201.38,F*12
2024-07-01T10:28:13.9948919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7213.03,f,2198.53,M,1202.17,F*10
2024-07-01T10:28:21.3744387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7214.38,f,2198.94,M,1202.40,F*16
2024-07-01T10:28:28.7635895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7216.14,f,2199.48,M,1202.69,F*11
2024-07-01T10:28:36.1371750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7218.35,f,2200.15,M,1203.06,F*1F
2024-07-01T10:28:43.5107393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.34,f,2200.46,M,1203.22,F*1F
2024-07-01T10:28:50.8998293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7218.72,f,2200.27,M,1203.12,F*18
2024-07-01T10:28:58.2733834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.98,f,2200.95,M,1203.50,F*18
2024-07-01T10:29:05.6625286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7221.48,f,2201.11,M,1203.58,F*11
2024-07-01T10:29:13.0360644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7223.75,f,2201.80,M,1203.96,F*17
2024-07-01T10:29:20.4251954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.82,f,2202.13,M,1204.14,F*1C
2024-07-01T10:29:27.7987146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.96,f,2202.78,M,1204.49,F*1E
2024-07-01T10:29:35.1877884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.97,f,2203.39,M,1204.83,F*13
2024-07-01T10:29:42.5628991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.25,f,2203.48,M,1204.88,F*16
2024-07-01T10:29:49.9414905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.85,f,2203.66,M,1204.98,F*11
2024-07-01T10:29:57.3149293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.21,f,2204.07,M,1205.20,F*14
2024-07-01T10:30:04.7040499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7234.21,f,2204.99,M,1205.70,F*13
2024-07-01T10:30:12.0775354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.01,f,2205.54,M,1206.00,F*17
2024-07-01T10:30:19.4666901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.97,f,2206.13,M,1206.33,F*19
2024-07-01T10:30:26.8402298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.44,f,2206.58,M,1206.57,F*14
2024-07-01T10:30:34.2137086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.05,f,2206.16,M,1206.34,F*1F
2024-07-01T10:30:41.6028871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.21,f,2206.51,M,1206.53,F*1A
2024-07-01T10:30:48.9763838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.44,f,2205.97,M,1206.24,F*1E
2024-07-01T10:30:56.3655426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.72,f,2206.36,M,1206.45,F*1B
2024-07-01T10:31:03.7390897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7240.07,f,2206.77,M,1206.68,F*1C
2024-07-01T10:31:11.1126568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.67,f,2207.26,M,1206.94,F*1D
2024-07-01T10:31:18.5018077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.04,f,2207.68,M,1207.17,F*1A
2024-07-01T10:31:25.8828308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.52,f,2208.43,M,1207.59,F*13
2024-07-01T10:31:33.2563351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.15,f,2208.93,M,1207.86,F*1D
2024-07-01T10:31:40.6455393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.56,f,2209.67,M,1208.26,F*1B
2024-07-01T10:31:48.0190356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.05,f,2209.51,M,1208.17,F*1A
2024-07-01T10:31:55.3925022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.89,f,2209.77,M,1208.31,F*1E
2024-07-01T10:32:02.7816709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.79,f,2209.74,M,1208.30,F*13
2024-07-01T10:32:10.1551827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.49,f,2210.25,M,1208.58,F*1B
2024-07-01T10:32:17.5443216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.26,f,2210.79,M,1208.88,F*14
2024-07-01T10:32:24.9236341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.55,f,2211.80,M,1209.42,F*15
2024-07-01T10:32:32.2969545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7260.51,f,2213.00,M,1210.09,F*19
2024-07-01T10:32:39.6863438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7261.59,f,2213.33,M,1210.26,F*1D
2024-07-01T10:32:47.0598407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.11,f,2213.79,M,1210.52,F*1E
2024-07-01T10:32:54.4333738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.93,f,2214.35,M,1210.82,F*11
2024-07-01T10:33:01.8225391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7266.89,f,2214.95,M,1211.15,F*1D
2024-07-01T10:33:09.1960364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.73,f,2213.98,M,1210.62,F*16
2024-07-01T10:33:16.5851896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.01,f,2213.46,M,1210.34,F*12
2024-07-01T10:33:23.9587298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.38,f,2212.35,M,1209.73,F*1F
2024-07-01T10:33:31.3479347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.38,f,2212.35,M,1209.73,F*1F
2024-07-01T10:33:38.7213636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.38,f,2212.35,M,1209.73,F*1F
2024-07-01T10:33:46.0949307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.38,f,2212.35,M,1209.73,F*1F
2024-07-01T10:33:53.4840311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7265.50,f,2214.52,M,1210.92,F*1F
2024-07-01T10:34:00.8779007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.00,f,2215.59,M,1211.50,F*13
2024-07-01T10:34:08.2357858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.42,f,2216.33,M,1211.90,F*1F
2024-07-01T10:34:15.6274146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7273.75,f,2217.04,M,1212.29,F*1D
2024-07-01T10:34:23.0063958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.48,f,2217.26,M,1212.41,F*1A
2024-07-01T10:34:30.3798804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.46,f,2217.86,M,1212.74,F*1A
2024-07-01T10:34:37.7690074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.99,f,2217.42,M,1212.50,F*14
2024-07-01T10:34:45.1425272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7275.11,f,2217.45,M,1212.52,F*10
2024-07-01T10:34:52.5160907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.72,f,2217.34,M,1212.45,F*14
2024-07-01T10:34:59.9051818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.79,f,2217.36,M,1212.47,F*1F
2024-07-01T10:35:07.2807866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.66,f,2217.32,M,1212.44,F*16
2024-07-01T10:35:14.6700737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.88,f,2216.77,M,1212.15,F*14
2024-07-01T10:35:22.0436437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.49,f,2216.35,M,1211.91,F*13
2024-07-01T10:35:29.4170024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.49,f,2216.35,M,1211.91,F*13
2024-07-01T10:35:36.8062687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7270.74,f,2216.12,M,1211.79,F*1F
2024-07-01T10:35:44.1797716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.95,f,2215.88,M,1211.66,F*16
2024-07-01T10:35:51.5688845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.75,f,2216.43,M,1211.96,F*1A
2024-07-01T10:35:58.9424193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.75,f,2216.43,M,1211.96,F*1A
2024-07-01T10:36:06.3181807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.75,f,2216.43,M,1211.96,F*1A
2024-07-01T10:36:13.7072807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7278.46,f,2218.47,M,1213.08,F*1C
2024-07-01T10:36:21.0809981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7278.46,f,2218.47,M,1213.08,F*1C
2024-07-01T10:36:28.4546308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.07,f,2218.96,M,1213.34,F*1D
2024-07-01T10:36:35.8437899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.07,f,2218.96,M,1213.34,F*1D
2024-07-01T10:36:43.2172225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.07,f,2218.96,M,1213.34,F*1D
2024-07-01T10:36:50.6064277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.07,f,2218.96,M,1213.34,F*1D
2024-07-01T10:36:57.9956581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7297.76,f,2224.36,M,1216.29,F*11
2024-07-01T10:37:05.3691400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.04,f,2226.27,M,1217.34,F*10
2024-07-01T10:37:12.7427048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.30,f,2226.35,M,1217.38,F*18
2024-07-01T10:37:20.1162087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.09,f,2226.29,M,1217.35,F*12
2024-07-01T10:37:27.5054047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.06,f,2226.89,M,1217.68,F*1D
2024-07-01T10:37:34.8789318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.06,f,2226.89,M,1217.68,F*1D
2024-07-01T10:37:42.2680508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.97,f,2227.77,M,1218.16,F*1D
2024-07-01T10:37:49.6415841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.89,f,2228.36,M,1218.48,F*1A
2024-07-01T10:37:57.0307020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7312.08,f,2228.72,M,1218.68,F*13
2024-07-01T10:38:04.4087636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.47,f,2229.76,M,1219.25,F*12
2024-07-01T10:38:11.7823057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.58,f,2230.09,M,1219.43,F*1F
2024-07-01T10:38:19.1713828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.06,f,2230.24,M,1219.51,F*19
2024-07-01T10:38:26.5449399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.05,f,2230.54,M,1219.68,F*18
2024-07-01T10:38:33.9184146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.41,f,2230.04,M,1219.40,F*19
2024-07-01T10:38:41.3076108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.67,f,2230.12,M,1219.44,F*1E
2024-07-01T10:38:48.6810830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.59,f,2229.49,M,1219.10,F*16
2024-07-01T10:38:56.0703180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.67,f,2229.82,M,1219.28,F*16
2024-07-01T10:39:03.4437838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.62,f,2229.50,M,1219.10,F*16
2024-07-01T10:39:10.8201062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.17,f,2228.44,M,1218.53,F*13
2024-07-01T10:39:18.2093157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.34,f,2227.58,M,1218.06,F*18
2024-07-01T10:39:25.5829316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.85,f,2227.13,M,1217.81,F*13
2024-07-01T10:39:32.9720132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.37,f,2226.37,M,1217.40,F*12
2024-07-01T10:39:40.3455601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.70,f,2225.56,M,1216.95,F*19
2024-07-01T10:39:47.7347089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.21,f,2224.80,M,1216.53,F*1D
2024-07-01T10:39:55.1082143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.44,f,2223.65,M,1215.91,F*13
2024-07-01T10:40:02.4817126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.89,f,2223.18,M,1215.65,F*15
2024-07-01T10:40:09.8708584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.21,f,2222.66,M,1215.37,F*19
2024-07-01T10:40:17.2443744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.70,f,2221.60,M,1214.78,F*19
2024-07-01T10:40:24.6237377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.09,f,2221.41,M,1214.68,F*15
2024-07-01T10:40:32.0130184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.02,f,2220.47,M,1214.17,F*1C
2024-07-01T10:40:39.3864722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.96,f,2219.24,M,1213.49,F*17
2024-07-01T10:40:46.7599678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7278.86,f,2218.60,M,1213.14,F*18
2024-07-01T10:40:54.1490808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.11,f,2218.06,M,1212.85,F*10
2024-07-01T10:41:02.6161997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7278.40,f,2218.46,M,1213.07,F*14
2024-07-01T10:41:09.7241151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.56,f,2217.90,M,1212.76,F*1E
2024-07-01T10:41:17.1020401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.55,f,2216.67,M,1212.09,F*18
2024-07-01T10:41:24.4911916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.22,f,2216.27,M,1211.87,F*1A
2024-07-01T10:41:31.8647934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.22,f,2216.27,M,1211.87,F*1A
2024-07-01T10:41:39.2539634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.27,f,2216.28,M,1211.88,F*1F
2024-07-01T10:41:46.6274468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7273.75,f,2217.04,M,1212.29,F*1D
2024-07-01T10:41:54.0166540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.16,f,2217.16,M,1212.36,F*12
2024-07-01T10:42:01.3902406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7275.19,f,2217.48,M,1212.53,F*14
2024-07-01T10:42:08.7637606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.64,f,2218.23,M,1212.94,F*15
2024-07-01T10:42:16.1529378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.33,f,2218.74,M,1213.22,F*17
2024-07-01T10:42:23.5264606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7282.36,f,2219.66,M,1213.73,F*10
2024-07-01T10:42:30.8999997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7282.30,f,2219.65,M,1213.72,F*14
2024-07-01T10:42:38.2890949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.75,f,2219.48,M,1213.62,F*18
2024-07-01T10:42:45.6626551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.06,f,2219.27,M,1213.51,F*15
2024-07-01T10:42:53.0517518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.79,f,2219.49,M,1213.63,F*14
2024-07-01T10:43:00.4252919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7282.28,f,2219.64,M,1213.71,F*1F
2024-07-01T10:43:07.8144608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7282.68,f,2219.76,M,1213.78,F*11
2024-07-01T10:43:15.1878692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.46,f,2219.39,M,1213.58,F*17
2024-07-01T10:43:22.5615366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.94,f,2219.23,M,1213.49,F*12
2024-07-01T10:43:29.9506500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.90,f,2218.91,M,1213.32,F*14
2024-07-01T10:43:37.3241728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.38,f,2219.06,M,1213.40,F*1A
2024-07-01T10:43:44.7133711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7278.99,f,2218.63,M,1213.16,F*17
2024-07-01T10:43:52.0870774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.96,f,2218.93,M,1213.33,F*11
2024-07-01T10:43:59.4762002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.53,f,2218.19,M,1212.92,F*1E
2024-07-01T10:44:06.8497662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.36,f,2218.75,M,1213.23,F*12
2024-07-01T10:44:14.2291811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7278.08,f,2218.36,M,1213.01,F*19
2024-07-01T10:44:21.6026878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.52,f,2219.10,M,1213.42,F*13
2024-07-01T10:44:28.9918741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.71,f,2218.25,M,1212.95,F*16
2024-07-01T10:44:36.3710294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.53,f,2218.19,M,1212.92,F*1E
2024-07-01T10:44:43.7467194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.84,f,2217.98,M,1212.81,F*11
2024-07-01T10:44:51.1359542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.46,f,2217.86,M,1212.74,F*1A
2024-07-01T10:44:58.5093946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.54,f,2217.28,M,1212.42,F*1A
2024-07-01T10:45:05.8985215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.48,f,2217.26,M,1212.41,F*1A
2024-07-01T10:45:13.2747567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7273.77,f,2217.05,M,1212.30,F*16
2024-07-01T10:45:20.6481602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.49,f,2216.65,M,1212.08,F*16
2024-07-01T10:45:28.0373909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7270.74,f,2216.12,M,1211.79,F*1F
2024-07-01T10:45:35.4109513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.85,f,2215.24,M,1211.31,F*1D
2024-07-01T10:45:42.7883544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.30,f,2215.07,M,1211.22,F*10
2024-07-01T10:45:50.1774187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.13,f,2215.02,M,1211.19,F*1C
2024-07-01T10:45:57.5509845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7265.03,f,2214.38,M,1210.84,F*12
2024-07-01T10:46:04.9245375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7266.89,f,2214.95,M,1211.15,F*1D
2024-07-01T10:46:12.3136481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7265.73,f,2214.60,M,1210.96,F*1B
2024-07-01T10:46:19.6872203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.76,f,2213.99,M,1210.63,F*13
2024-07-01T10:46:27.0761380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7261.44,f,2213.29,M,1210.24,F*18
2024-07-01T10:46:34.4498872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7260.57,f,2213.02,M,1210.10,F*15
2024-07-01T10:46:41.8297113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7260.10,f,2212.88,M,1210.02,F*16
2024-07-01T10:46:49.2148095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.79,f,2211.87,M,1209.46,F*18
2024-07-01T10:46:56.5936990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.73,f,2211.24,M,1209.12,F*18
2024-07-01T10:47:03.9768704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.01,f,2211.02,M,1209.00,F*1A
2024-07-01T10:47:11.3502121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.63,f,2211.21,M,1209.11,F*1F
2024-07-01T10:47:18.7236447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7252.45,f,2210.55,M,1208.74,F*1D
2024-07-01T10:47:26.1159063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.28,f,2210.19,M,1208.55,F*1E
2024-07-01T10:47:33.4894901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7252.26,f,2210.49,M,1208.71,F*10
2024-07-01T10:47:40.8629784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.49,f,2210.25,M,1208.58,F*1B
2024-07-01T10:47:48.2520424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.89,f,2210.99,M,1208.98,F*1E
2024-07-01T10:47:55.6256090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.41,f,2210.84,M,1208.90,F*1E
2024-07-01T10:48:03.0146778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.31,f,2211.11,M,1209.05,F*1E
2024-07-01T10:48:10.3882794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.74,f,2211.25,M,1209.12,F*1E
2024-07-01T10:48:17.7774272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.35,f,2211.74,M,1209.39,F*14
2024-07-01T10:48:25.1509385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.36,f,2211.74,M,1209.39,F*17
2024-07-01T10:48:32.5400514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.83,f,2211.88,M,1209.47,F*13
2024-07-01T10:48:39.9135600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7255.99,f,2211.63,M,1209.33,F*1D
2024-07-01T10:48:47.2870738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.36,f,2212.35,M,1209.73,F*11
2024-07-01T10:48:54.6762672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.15,f,2212.28,M,1209.69,F*17
2024-07-01T10:49:02.0497543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.76,f,2212.17,M,1209.63,F*1B
2024-07-01T10:49:09.4389422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.04,f,2212.25,M,1209.67,F*14
2024-07-01T10:49:16.8123876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.54,f,2212.40,M,1209.76,F*12
2024-07-01T10:49:24.1860029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.13,f,2211.06,M,1209.02,F*1F
2024-07-01T10:49:31.5751695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7248.25,f,2209.27,M,1208.04,F*1A
2024-07-01T10:49:38.9486466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.37,f,2207.78,M,1207.23,F*1C
2024-07-01T10:49:46.3377710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.58,f,2207.54,M,1207.10,F*1A
2024-07-01T10:49:53.7113035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.95,f,2207.34,M,1206.99,F*1E
2024-07-01T10:50:01.0848231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.92,f,2208.25,M,1207.49,F*1F
2024-07-01T10:50:08.4740276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.78,f,2208.82,M,1207.80,F*11
2024-07-01T10:50:15.8474593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.08,f,2208.60,M,1207.68,F*1C
2024-07-01T10:50:23.2366010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.72,f,2208.19,M,1207.45,F*12
2024-07-01T10:50:30.6101359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.88,f,2208.55,M,1207.65,F*1C
2024-07-01T10:50:37.9993721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.79,f,2207.60,M,1207.13,F*1D
2024-07-01T10:50:45.3728379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.70,f,2207.27,M,1206.95,F*1B
2024-07-01T10:50:52.7463614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.70,f,2206.66,M,1206.62,F*18
2024-07-01T10:51:00.1355025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.17,f,2206.50,M,1206.53,F*1E
2024-07-01T10:51:07.5090061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.75,f,2206.37,M,1206.46,F*1E
2024-07-01T10:51:14.8981299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.32,f,2205.93,M,1206.22,F*1D
2024-07-01T10:51:22.2717061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.68,f,2206.04,M,1206.28,F*15
2024-07-01T10:51:29.6451705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.91,f,2205.81,M,1206.15,F*12
2024-07-01T10:51:37.0369754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7234.00,f,2204.92,M,1205.67,F*1D
2024-07-01T10:51:44.4105412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7235.41,f,2205.35,M,1205.90,F*1D
2024-07-01T10:51:51.7996824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.98,f,2204.92,M,1205.66,F*1A
2024-07-01T10:51:59.1731706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.33,f,2204.72,M,1205.56,F*16
2024-07-01T10:52:06.5466159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.20,f,2204.37,M,1205.37,F*13
2024-07-01T10:52:13.9357840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.56,f,2204.18,M,1205.26,F*1C
2024-07-01T10:52:21.3093751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.48,f,2204.46,M,1205.41,F*1A
2024-07-01T10:52:28.6984232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.15,f,2204.36,M,1205.36,F*15
2024-07-01T10:52:36.0720805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.90,f,2204.28,M,1205.32,F*10
2024-07-01T10:52:43.4612165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7230.85,f,2203.96,M,1205.14,F*13
2024-07-01T10:52:50.8348214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7230.72,f,2203.92,M,1205.12,F*19
2024-07-01T10:52:58.2132390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.18,f,2204.06,M,1205.20,F*1F
2024-07-01T10:53:05.6022819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.59,f,2204.49,M,1205.43,F*17
2024-07-01T10:53:12.9758918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.36,f,2204.73,M,1205.56,F*12
2024-07-01T10:53:20.3491210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.78,f,2204.25,M,1205.30,F*19
2024-07-01T10:53:27.7382308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.09,f,2203.12,M,1204.68,F*18
2024-07-01T10:53:35.1115177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7223.11,f,2201.60,M,1203.85,F*19
2024-07-01T10:53:42.5100016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7221.23,f,2201.03,M,1203.54,F*13
2024-07-01T10:53:49.8678120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7217.95,f,2200.03,M,1202.99,F*1A
2024-07-01T10:53:57.2623637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.22,f,2198.28,M,1202.04,F*1C
2024-07-01T10:54:04.6358854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7207.64,f,2196.89,M,1201.27,F*1D
2024-07-01T10:54:12.0094125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.70,f,2195.69,M,1200.62,F*11
2024-07-01T10:54:19.3985352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.34,f,2195.58,M,1200.56,F*14
2024-07-01T10:54:26.7718282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.41,f,2195.90,M,1200.73,F*12
2024-07-01T10:54:34.1608352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7200.55,f,2194.73,M,1200.09,F*12
2024-07-01T10:54:41.5342656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7198.33,f,2194.05,M,1199.72,F*1E
2024-07-01T10:54:48.9138793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.40,f,2193.16,M,1199.23,F*16
2024-07-01T10:54:56.2873336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7192.21,f,2192.19,M,1198.70,F*1F
2024-07-01T10:55:03.6764661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7193.99,f,2192.73,M,1199.00,F*17
2024-07-01T10:55:11.0499767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.19,f,2193.40,M,1199.36,F*1E
2024-07-01T10:55:18.4392282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.10,f,2193.07,M,1199.18,F*1B
2024-07-01T10:55:25.8126665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.80,f,2192.06,M,1198.63,F*1B
2024-07-01T10:55:33.2017491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.06,f,2190.31,M,1197.68,F*11
2024-07-01T10:55:40.5753490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7181.17,f,2188.82,M,1196.86,F*16
2024-07-01T10:55:47.9488270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.38,f,2187.36,M,1196.06,F*1B
2024-07-01T10:55:55.3379521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.83,f,2185.67,M,1195.14,F*1B
2024-07-01T10:56:02.7114792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.13,f,2184.24,M,1194.35,F*11
2024-07-01T10:56:10.1005866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.68,f,2183.18,M,1193.78,F*1F
2024-07-01T10:56:17.4740664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.21,f,2182.13,M,1193.20,F*1D
2024-07-01T10:56:24.8476206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.94,f,2181.13,M,1192.66,F*1F
2024-07-01T10:56:32.2367567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7152.65,f,2180.13,M,1192.11,F*17
2024-07-01T10:56:39.6102548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.19,f,2179.68,M,1191.87,F*19
2024-07-01T10:56:46.9994905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.66,f,2179.22,M,1191.61,F*1E
2024-07-01T10:56:54.3729546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.72,f,2179.24,M,1191.62,F*1E
2024-07-01T10:57:01.7621335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.27,f,2179.10,M,1191.55,F*1D
2024-07-01T10:57:09.1356177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.03,f,2179.03,M,1191.51,F*1D
2024-07-01T10:57:16.5247870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.48,f,2178.55,M,1191.25,F*1D
2024-07-01T10:57:23.8983144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.78,f,2178.64,M,1191.30,F*18
2024-07-01T10:57:31.2718242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7145.84,f,2178.05,M,1190.97,F*12
2024-07-01T10:57:38.6609953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7145.26,f,2177.87,M,1190.88,F*11
2024-07-01T10:57:46.0345493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7145.12,f,2177.83,M,1190.85,F*1F
2024-07-01T10:57:53.4235929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.59,f,2177.06,M,1190.43,F*10
2024-07-01T10:58:00.7972605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7140.67,f,2176.48,M,1190.11,F*13
2024-07-01T10:58:08.1707141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.47,f,2175.81,M,1189.75,F*12
2024-07-01T10:58:15.5597953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7139.64,f,2176.16,M,1189.94,F*10
2024-07-01T10:58:22.9387779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.13,f,2175.40,M,1189.52,F*14
2024-07-01T10:58:30.3122885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.73,f,2175.28,M,1189.46,F*18
2024-07-01T10:58:37.7014384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.48,f,2173.67,M,1188.58,F*14
2024-07-01T10:58:45.0749969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.07,f,2172.94,M,1188.18,F*1F
2024-07-01T10:58:52.4641047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.69,f,2172.52,M,1187.95,F*19
2024-07-01T10:58:59.8375972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.72,f,2172.53,M,1187.95,F*12
2024-07-01T10:59:07.2111839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.30,f,2173.31,M,1188.38,F*1F
2024-07-01T10:59:14.6003029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7126.36,f,2172.12,M,1187.73,F*1E
2024-07-01T10:59:21.9934216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.50,f,2170.94,M,1187.08,F*1A
2024-07-01T10:59:29.3629755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7120.84,f,2170.43,M,1186.81,F*1B
2024-07-01T10:59:36.7364795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7119.95,f,2170.16,M,1186.66,F*18
2024-07-01T10:59:44.1120495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7121.42,f,2170.61,M,1186.90,F*10
2024-07-01T10:59:51.5011924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7121.54,f,2170.65,M,1186.92,F*11
2024-07-01T10:59:58.8747132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7123.52,f,2171.25,M,1187.25,F*1D
2024-07-01T11:00:06.2638231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.43,f,2170.92,M,1187.07,F*11
2024-07-01T11:00:13.6373702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7120.44,f,2170.31,M,1186.74,F*18
2024-07-01T11:00:21.0109203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.21,f,2169.63,M,1186.37,F*18
2024-07-01T11:00:28.4000464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.86,f,2169.52,M,1186.31,F*1E
2024-07-01T11:00:35.7892749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.34,f,2169.67,M,1186.39,F*16
2024-07-01T11:00:43.1627231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.97,f,2169.86,M,1186.49,F*17
2024-07-01T11:00:50.5358812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7119.68,f,2170.08,M,1186.61,F*12
2024-07-01T11:00:57.9247329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7119.15,f,2169.92,M,1186.52,F*13
2024-07-01T11:01:05.2980462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.19,f,2169.32,M,1186.20,F*1E
2024-07-01T11:01:12.6715502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.29,f,2168.74,M,1185.88,F*1D
2024-07-01T11:01:20.0640582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.69,f,2168.25,M,1185.61,F*1C
2024-07-01T11:01:27.4437083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.62,f,2167.62,M,1185.27,F*1B
2024-07-01T11:01:34.8172566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.83,f,2167.38,M,1185.14,F*1A
2024-07-01T11:01:42.1907530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.04,f,2166.23,M,1184.51,F*18
2024-07-01T11:01:49.5798082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.49,f,2165.45,M,1184.08,F*1D
2024-07-01T11:01:56.9619419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.03,f,2165.00,M,1183.84,F*16
2024-07-01T11:02:04.3378063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.57,f,2164.86,M,1183.76,F*14
2024-07-01T11:02:11.7114357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.67,f,2164.89,M,1183.78,F*16
2024-07-01T11:02:19.1005374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.22,f,2165.06,M,1183.87,F*10
2024-07-01T11:02:26.4812330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7101.72,f,2164.61,M,1183.62,F*1C
2024-07-01T11:02:33.8547012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.60,f,2165.18,M,1183.93,F*1C
2024-07-01T11:02:41.2318739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7105.77,f,2165.84,M,1184.29,F*1F
2024-07-01T11:02:48.6211143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.15,f,2167.17,M,1185.03,F*1E
2024-07-01T11:02:56.0101950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.75,f,2168.88,M,1185.96,F*18
2024-07-01T11:03:03.3742271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.46,f,2168.79,M,1185.91,F*11
2024-07-01T11:03:10.7634154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.13,f,2167.47,M,1185.19,F*17
2024-07-01T11:03:18.1368652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7109.81,f,2167.07,M,1184.97,F*16
2024-07-01T11:03:25.5260910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.96,f,2166.20,M,1184.49,F*18
2024-07-01T11:03:32.8996254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.67,f,2166.11,M,1184.45,F*18
2024-07-01T11:03:40.2739708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.25,f,2165.99,M,1184.38,F*17
2024-07-01T11:03:47.6622972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.43,f,2165.43,M,1184.07,F*1E
2024-07-01T11:03:55.0357160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.60,f,2165.48,M,1184.10,F*12
2024-07-01T11:04:02.4221637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.68,f,2165.51,M,1184.11,F*13
2024-07-01T11:04:09.7957821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7105.38,f,2165.72,M,1184.23,F*17
2024-07-01T11:04:17.1725038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.55,f,2166.38,M,1184.59,F*1E
2024-07-01T11:04:24.5616331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.27,f,2167.21,M,1185.04,F*1D
2024-07-01T11:04:31.9373485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.04,f,2168.66,M,1185.84,F*1D
2024-07-01T11:04:39.3243296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.14,f,2169.61,M,1186.36,F*1D
2024-07-01T11:04:46.6977323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.71,f,2169.78,M,1186.45,F*12
2024-07-01T11:04:54.0869406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.47,f,2169.71,M,1186.41,F*1A
2024-07-01T11:05:01.4605273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.62,f,2169.45,M,1186.27,F*15
2024-07-01T11:05:08.8339649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.55,f,2169.74,M,1186.43,F*1E
2024-07-01T11:05:16.2231784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.82,f,2169.21,M,1186.14,F*18
2024-07-01T11:05:23.5966015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.83,f,2169.21,M,1186.14,F*19
2024-07-01T11:05:30.9739539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.07,f,2169.28,M,1186.18,F*11
2024-07-01T11:05:38.3593181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.03,f,2169.27,M,1186.17,F*15
2024-07-01T11:05:45.7328391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.76,f,2169.49,M,1186.29,F*12
2024-07-01T11:05:53.1220696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7119.81,f,2170.12,M,1186.63,F*1C
2024-07-01T11:06:00.5110962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.81,f,2171.03,M,1187.14,F*14
2024-07-01T11:06:07.8845798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.27,f,2171.48,M,1187.38,F*1F
2024-07-01T11:06:15.2655372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.80,f,2172.55,M,1187.97,F*1B
2024-07-01T11:06:22.6388875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.77,f,2173.76,M,1188.63,F*10
2024-07-01T11:06:30.0279353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.55,f,2174.61,M,1189.09,F*19
2024-07-01T11:06:37.4014466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.62,f,2175.24,M,1189.44,F*16
2024-07-01T11:06:44.7749121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.53,f,2175.21,M,1189.42,F*17
2024-07-01T11:06:52.1639983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.01,f,2175.36,M,1189.50,F*14
2024-07-01T11:06:59.5375376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7139.90,f,2176.24,M,1189.98,F*16
2024-07-01T11:07:06.9265968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.01,f,2176.89,M,1190.34,F*1B
2024-07-01T11:07:14.3001613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7145.55,f,2177.96,M,1190.92,F*1E
2024-07-01T11:07:21.6737005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.02,f,2179.02,M,1191.50,F*1C
2024-07-01T11:07:29.0663096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.11,f,2179.05,M,1191.52,F*1B
2024-07-01T11:07:36.4399251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7148.60,f,2178.89,M,1191.43,F*19
2024-07-01T11:07:43.8134072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.38,f,2178.52,M,1191.23,F*1B
2024-07-01T11:07:51.2024809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.12,f,2178.44,M,1191.19,F*1D
2024-07-01T11:07:58.5760581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.89,f,2178.68,M,1191.32,F*18
2024-07-01T11:08:05.9652743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.47,f,2178.55,M,1191.25,F*12
2024-07-01T11:08:13.3387465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7148.12,f,2178.75,M,1191.35,F*1E
2024-07-01T11:08:20.7279521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.57,f,2178.58,M,1191.26,F*1D
2024-07-01T11:08:28.1014152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7148.30,f,2178.80,M,1191.38,F*19
2024-07-01T11:08:35.4749243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7148.31,f,2178.81,M,1191.39,F*18
2024-07-01T11:08:42.8702155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7150.42,f,2179.45,M,1191.74,F*15
2024-07-01T11:08:50.2436896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.02,f,2180.55,M,1192.34,F*15
2024-07-01T11:08:57.6173195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.22,f,2181.21,M,1192.70,F*17
2024-07-01T11:09:05.0063881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.87,f,2181.42,M,1192.81,F*13
2024-07-01T11:09:12.3799293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.49,f,2181.30,M,1192.75,F*1F
2024-07-01T11:09:19.7691162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.70,f,2181.06,M,1192.62,F*15
2024-07-01T11:09:27.1423482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.02,f,2180.85,M,1192.50,F*1B
2024-07-01T11:09:34.5161673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.59,f,2180.72,M,1192.43,F*1E
2024-07-01T11:09:41.9052425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.28,f,2180.32,M,1192.21,F*1F
2024-07-01T11:09:49.2787085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7152.56,f,2180.10,M,1192.09,F*1D
2024-07-01T11:09:56.6622522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.48,f,2178.55,M,1191.25,F*1D
2024-07-01T11:10:04.0357663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7145.38,f,2177.91,M,1190.90,F*10
2024-07-01T11:10:11.4279313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.68,f,2177.09,M,1190.45,F*1B
2024-07-01T11:10:18.8069374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7139.62,f,2176.16,M,1189.94,F*16
2024-07-01T11:10:26.1804439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.66,f,2175.86,M,1189.78,F*1B
2024-07-01T11:10:33.5695624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.23,f,2175.12,M,1189.37,F*12
2024-07-01T11:10:40.9430132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.00,f,2175.05,M,1189.33,F*11
2024-07-01T11:10:48.3165792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7135.74,f,2174.97,M,1189.29,F*10
2024-07-01T11:10:55.7058144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7133.75,f,2174.37,M,1188.96,F*18
2024-07-01T11:11:03.0793333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.58,f,2174.62,M,1189.10,F*1F
2024-07-01T11:11:10.4699189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7133.11,f,2174.17,M,1188.85,F*1A
2024-07-01T11:11:17.8419143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.32,f,2173.93,M,1188.72,F*19
2024-07-01T11:11:25.2173787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.05,f,2173.85,M,1188.67,F*1E
2024-07-01T11:11:32.6066723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.44,f,2173.66,M,1188.57,F*16
2024-07-01T11:11:39.9801775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.94,f,2173.21,M,1188.32,F*12
2024-07-01T11:11:47.3599307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.37,f,2173.34,M,1188.39,F*1C
2024-07-01T11:11:54.7490920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7126.36,f,2172.11,M,1187.73,F*1D
2024-07-01T11:12:02.1225929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.58,f,2171.88,M,1187.60,F*17
2024-07-01T11:12:09.5117536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.79,f,2171.03,M,1187.13,F*14
2024-07-01T11:12:16.8851559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7120.26,f,2170.26,M,1186.71,F*1F
2024-07-01T11:12:24.2587884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7119.03,f,2169.88,M,1186.50,F*1D
2024-07-01T11:12:31.6480552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.82,f,2169.21,M,1186.14,F*18
2024-07-01T11:12:39.0216887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.46,f,2168.79,M,1185.91,F*11
2024-07-01T11:12:46.4109925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.15,f,2168.70,M,1185.86,F*18
2024-07-01T11:12:53.7845297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.66,f,2168.24,M,1185.61,F*12
2024-07-01T11:13:01.1637640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.59,f,2167.92,M,1185.43,F*1D
2024-07-01T11:13:08.5529285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.78,f,2167.97,M,1185.46,F*1E
2024-07-01T11:13:15.9311865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.78,f,2167.67,M,1185.30,F*13
2024-07-01T11:13:23.3047118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.43,f,2167.56,M,1185.24,F*1C
2024-07-01T11:13:30.6820295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.32,f,2167.22,M,1185.05,F*1B
2024-07-01T11:13:38.0712406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.18,f,2167.49,M,1185.20,F*18
2024-07-01T11:13:45.4447703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.09,f,2167.46,M,1185.18,F*1C
2024-07-01T11:13:52.8338194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.64,f,2167.63,M,1185.27,F*1C
2024-07-01T11:14:00.2104815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.32,f,2167.84,M,1185.39,F*1A
2024-07-01T11:14:07.5839758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.29,f,2167.83,M,1185.38,F*16
2024-07-01T11:14:14.9731551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.72,f,2167.65,M,1185.29,F*13
2024-07-01T11:14:22.3466486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.25,f,2167.81,M,1185.37,F*17
2024-07-01T11:14:29.7201618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.34,f,2167.54,M,1185.22,F*18
2024-07-01T11:14:37.1093220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.39,f,2168.16,M,1185.56,F*1D
2024-07-01T11:14:44.4827705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.56,f,2168.21,M,1185.59,F*1F
2024-07-01T11:14:51.8719711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.49,f,2168.80,M,1185.92,F*1B
2024-07-01T11:14:59.2455161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.13,f,2169.30,M,1186.19,F*1C
2024-07-01T11:15:06.6189640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.31,f,2170.88,M,1187.05,F*1D
2024-07-01T11:15:14.0081152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.80,f,2171.94,M,1187.63,F*1C
2024-07-01T11:15:21.3817196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.70,f,2173.44,M,1188.45,F*13
2024-07-01T11:15:28.7708226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.31,f,2175.15,M,1189.38,F*19
2024-07-01T11:15:36.1443778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.32,f,2176.98,M,1190.39,F*16
2024-07-01T11:15:43.5334911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7144.66,f,2177.69,M,1190.78,F*1B
2024-07-01T11:15:50.9069361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.18,f,2178.46,M,1191.20,F*1F
2024-07-01T11:15:58.2805269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.17,f,2178.46,M,1191.20,F*10
2024-07-01T11:16:05.6696525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.68,f,2179.22,M,1191.61,F*10
2024-07-01T11:16:13.0431788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7150.58,f,2179.50,M,1191.76,F*18
2024-07-01T11:16:20.4334723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7152.88,f,2180.20,M,1192.15,F*10
2024-07-01T11:16:27.8069837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.59,f,2180.72,M,1192.43,F*1E
2024-07-01T11:16:35.1805132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.25,f,2180.92,M,1192.54,F*1C
2024-07-01T11:16:42.5696553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.68,f,2181.05,M,1192.61,F*1C
2024-07-01T11:16:49.9433842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.82,f,2181.40,M,1192.80,F*15
2024-07-01T11:16:57.3327068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.76,f,2181.07,M,1192.63,F*13
2024-07-01T11:17:04.7062896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.04,f,2181.16,M,1192.67,F*11
2024-07-01T11:17:12.0954383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.59,f,2180.72,M,1192.43,F*1E
2024-07-01T11:17:19.4689998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.39,f,2180.96,M,1192.56,F*17
2024-07-01T11:17:26.8425707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.13,f,2180.58,M,1192.35,F*19
2024-07-01T11:17:34.2316988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.96,f,2180.53,M,1192.33,F*1E
2024-07-01T11:17:41.6052483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.12,f,2180.57,M,1192.35,F*17
2024-07-01T11:17:48.9947586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.60,f,2180.42,M,1192.27,F*12
2024-07-01T11:17:56.3663939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.22,f,2180.30,M,1192.20,F*16
2024-07-01T11:18:03.7497698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.17,f,2180.59,M,1192.36,F*1F
2024-07-01T11:18:11.1392830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.08,f,2180.26,M,1192.18,F*12
2024-07-01T11:18:18.5130877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.03,f,2180.55,M,1192.34,F*14
2024-07-01T11:18:25.8866890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.56,f,2180.40,M,1192.26,F*14
2024-07-01T11:18:33.2759679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.82,f,2181.09,M,1192.64,F*11
2024-07-01T11:18:40.6496445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.71,f,2180.76,M,1192.45,F*16
2024-07-01T11:18:48.0388634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.42,f,2181.28,M,1192.74,F*1C
2024-07-01T11:18:55.4122003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.10,f,2181.18,M,1192.68,F*15
2024-07-01T11:19:02.7859014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.16,f,2181.50,M,1192.86,F*1E
2024-07-01T11:19:10.1750945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.82,f,2181.40,M,1192.80,F*15
2024-07-01T11:19:17.5485689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.94,f,2181.74,M,1192.99,F*1C
2024-07-01T11:19:24.9377981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.67,f,2181.66,M,1192.95,F*1F
2024-07-01T11:19:32.3112918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7158.12,f,2181.79,M,1193.02,F*13
2024-07-01T11:19:39.7003983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7158.18,f,2181.81,M,1193.03,F*1F
2024-07-01T11:19:47.0740100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7158.97,f,2182.06,M,1193.16,F*10
2024-07-01T11:19:54.4475470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.20,f,2182.12,M,1193.20,F*1D
2024-07-01T11:20:01.8367343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.57,f,2182.24,M,1193.26,F*1E
2024-07-01T11:20:09.2101931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.65,f,2182.26,M,1193.28,F*13
2024-07-01T11:20:16.5993734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.12,f,2182.41,M,1193.35,F*14
2024-07-01T11:20:23.9774071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.52,f,2182.53,M,1193.42,F*13
2024-07-01T11:20:31.3509693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.48,f,2182.52,M,1193.41,F*1A
2024-07-01T11:20:38.7400770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.17,f,2182.42,M,1193.36,F*11
2024-07-01T11:20:46.1136236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.33,f,2182.77,M,1193.56,F*16
2024-07-01T11:20:53.4871502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.12,f,2182.41,M,1193.35,F*14
2024-07-01T11:21:00.8676141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.31,f,2182.77,M,1193.55,F*17
2024-07-01T11:21:08.2531455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.13,f,2182.41,M,1193.36,F*16
2024-07-01T11:21:15.6422541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.09,f,2182.40,M,1193.35,F*1F
2024-07-01T11:21:23.0158039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.88,f,2182.63,M,1193.48,F*1D
2024-07-01T11:21:30.3893304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.93,f,2182.35,M,1193.32,F*13
2024-07-01T11:21:37.7785030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.84,f,2182.32,M,1193.31,F*11
2024-07-01T11:21:45.1520638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.50,f,2182.52,M,1193.42,F*10
2024-07-01T11:21:52.5411007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.14,f,2182.41,M,1193.36,F*11
2024-07-01T11:21:59.9147652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.02,f,2182.37,M,1193.34,F*15
2024-07-01T11:22:07.2882194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.13,f,2182.41,M,1193.35,F*15
2024-07-01T11:22:14.6774207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.83,f,2182.32,M,1193.30,F*17
2024-07-01T11:22:22.0665187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.84,f,2182.62,M,1193.47,F*1F
2024-07-01T11:22:29.4400344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.46,f,2182.51,M,1193.41,F*17
2024-07-01T11:22:36.8135790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.78,f,2182.91,M,1193.63,F*17
2024-07-01T11:22:44.2026528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.30,f,2183.37,M,1193.88,F*11
2024-07-01T11:22:51.5800439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.18,f,2183.34,M,1193.86,F*16
2024-07-01T11:22:58.9534859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.11,f,2183.92,M,1194.18,F*15
2024-07-01T11:23:06.3426048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.87,f,2184.46,M,1194.48,F*12
2024-07-01T11:23:13.7318050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.58,f,2184.98,M,1194.76,F*10
2024-07-01T11:23:21.0897008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.85,f,2185.98,M,1195.31,F*1B
2024-07-01T11:23:28.4788467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.10,f,2186.67,M,1195.68,F*1D
2024-07-01T11:23:35.8524083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.48,f,2187.70,M,1196.25,F*1E
2024-07-01T11:23:43.2415173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.45,f,2188.60,M,1196.74,F*11
2024-07-01T11:23:50.6150598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.58,f,2189.55,M,1197.26,F*1F
2024-07-01T11:23:58.0041725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.22,f,2190.36,M,1197.70,F*19
2024-07-01T11:24:05.3776719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.37,f,2191.01,M,1198.06,F*18
2024-07-01T11:24:12.7511916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.55,f,2191.98,M,1198.59,F*1E
2024-07-01T11:24:20.1404177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7193.22,f,2192.49,M,1198.87,F*10
2024-07-01T11:24:27.5138992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7193.92,f,2192.71,M,1198.99,F*1F
2024-07-01T11:24:34.9030208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.73,f,2193.26,M,1199.29,F*1F
2024-07-01T11:24:42.2765613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.40,f,2193.46,M,1199.40,F*15
2024-07-01T11:24:49.6547806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.76,f,2193.57,M,1199.46,F*16
2024-07-01T11:24:57.0439125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.64,f,2193.84,M,1199.61,F*1F
2024-07-01T11:25:04.4174341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7198.11,f,2193.98,M,1199.68,F*16
2024-07-01T11:25:11.7910371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7198.84,f,2194.21,M,1199.81,F*18
2024-07-01T11:25:19.1801392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.71,f,2194.47,M,1199.95,F*16
2024-07-01T11:25:26.5536625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.58,f,2195.04,M,1200.26,F*12
2024-07-01T11:25:33.9494036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.92,f,2195.14,M,1200.32,F*10
2024-07-01T11:25:41.3163342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.91,f,2195.75,M,1200.65,F*14
2024-07-01T11:25:48.6979641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7206.26,f,2196.47,M,1201.04,F*19
2024-07-01T11:25:56.0716009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.09,f,2197.02,M,1201.35,F*18
2024-07-01T11:26:03.4607582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7211.43,f,2198.04,M,1201.91,F*19
2024-07-01T11:26:10.8343554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7213.71,f,2198.74,M,1202.29,F*1D
2024-07-01T11:26:18.2137775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7216.63,f,2199.63,M,1202.77,F*17
2024-07-01T11:26:25.6032176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.30,f,2200.44,M,1203.22,F*19
2024-07-01T11:26:32.9769231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7223.39,f,2201.69,M,1203.90,F*1E
2024-07-01T11:26:40.3530726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7225.04,f,2202.19,M,1204.17,F*1A
2024-07-01T11:26:47.7397790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7227.87,f,2203.06,M,1204.65,F*19
2024-07-01T11:26:55.1133442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.17,f,2204.06,M,1205.19,F*1A
2024-07-01T11:27:02.5025506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7234.54,f,2205.09,M,1205.76,F*1F
2024-07-01T11:27:09.8760731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.49,f,2206.60,M,1206.58,F*1D
2024-07-01T11:27:17.2652758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.31,f,2208.06,M,1207.38,F*11
2024-07-01T11:27:24.6372426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.85,f,2209.75,M,1208.31,F*10
2024-07-01T11:27:32.0286204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7255.33,f,2211.42,M,1209.22,F*1E
2024-07-01T11:27:39.4021879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.72,f,2212.46,M,1209.79,F*1F
2024-07-01T11:27:46.7784239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.75,f,2213.69,M,1210.46,F*19
2024-07-01T11:27:54.1675891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7265.54,f,2214.54,M,1210.92,F*1D
2024-07-01T11:28:01.5410598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7270.49,f,2216.05,M,1211.75,F*1B
2024-07-01T11:28:08.9145897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7273.41,f,2216.94,M,1212.24,F*1F
2024-07-01T11:28:16.3037781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.38,f,2218.15,M,1212.90,F*1D
2024-07-01T11:28:23.6772881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.83,f,2219.50,M,1213.64,F*1E
2024-07-01T11:28:31.0664006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.15,f,2221.12,M,1214.52,F*18
2024-07-01T11:28:38.4399861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.68,f,2222.81,M,1215.45,F*18
2024-07-01T11:28:45.8291575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.80,f,2224.98,M,1216.63,F*1C
2024-07-01T11:28:53.2025826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.58,f,2227.35,M,1217.93,F*15
2024-07-01T11:29:00.5762028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.12,f,2229.95,M,1219.35,F*1D
2024-07-01T11:29:07.9653152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7325.66,f,2232.86,M,1220.94,F*17
2024-07-01T11:29:15.3421328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7333.94,f,2235.39,M,1222.32,F*10
2024-07-01T11:29:22.7156455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7341.53,f,2237.70,M,1223.59,F*1D
2024-07-01T11:29:30.1048342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7349.86,f,2240.24,M,1224.98,F*16
2024-07-01T11:29:37.4783988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7355.20,f,2241.87,M,1225.87,F*10
2024-07-01T11:29:44.8675472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7362.85,f,2244.20,M,1227.14,F*1B
2024-07-01T11:29:52.2408954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7367.35,f,2245.57,M,1227.89,F*10
2024-07-01T11:29:59.6145214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.70,f,2247.20,M,1228.78,F*16
2024-07-01T11:30:07.0036654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.00,f,2248.82,M,1229.67,F*13
2024-07-01T11:30:14.3772558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7381.75,f,2249.96,M,1230.29,F*11
2024-07-01T11:30:21.7663583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7386.75,f,2251.48,M,1231.12,F*15
2024-07-01T11:30:29.1397835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7390.07,f,2252.49,M,1231.68,F*18
2024-07-01T11:30:36.5288946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.48,f,2253.23,M,1232.08,F*19
2024-07-01T11:30:43.9025267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7394.99,f,2253.99,M,1232.50,F*1F
2024-07-01T11:30:51.2761081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7396.53,f,2254.46,M,1232.76,F*1A
2024-07-01T11:30:58.6652161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7397.69,f,2254.82,M,1232.95,F*17
2024-07-01T11:31:06.0387535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7398.45,f,2255.05,M,1233.07,F*12
2024-07-01T11:31:13.4278971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7400.26,f,2255.60,M,1233.38,F*1E
2024-07-01T11:31:20.8014608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7399.84,f,2255.47,M,1233.31,F*1D
2024-07-01T11:31:28.1773909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.86,f,2256.09,M,1233.64,F*10
2024-07-01T11:31:35.5665364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7402.08,f,2256.15,M,1233.68,F*14
2024-07-01T11:31:42.9402427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7403.53,f,2256.60,M,1233.92,F*1C
2024-07-01T11:31:50.3176554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.17,f,2256.79,M,1234.03,F*1C
2024-07-01T11:31:57.7069628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.89,f,2257.01,M,1234.15,F*12
2024-07-01T11:32:05.0805614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7406.23,f,2257.42,M,1234.37,F*17
2024-07-01T11:32:12.4698549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7406.72,f,2257.57,M,1234.45,F*12
2024-07-01T11:32:19.8477162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7408.29,f,2258.05,M,1234.72,F*1E
2024-07-01T11:32:27.2212588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7409.69,f,2258.47,M,1234.95,F*14
2024-07-01T11:32:34.6104362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7411.09,f,2258.90,M,1235.18,F*15
2024-07-01T11:32:41.9840246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7412.55,f,2259.34,M,1235.42,F*1F
2024-07-01T11:32:49.3574475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7413.98,f,2259.78,M,1235.66,F*11
2024-07-01T11:32:56.7466686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.23,f,2260.16,M,1235.87,F*1A
2024-07-01T11:33:04.1201726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.02,f,2260.71,M,1236.17,F*10
2024-07-01T11:33:11.5093140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.41,f,2260.83,M,1236.23,F*1D
2024-07-01T11:33:18.8828540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.47,f,2261.46,M,1236.58,F*11
2024-07-01T11:33:26.2590561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7420.96,f,2261.91,M,1236.83,F*1B
2024-07-01T11:33:33.6481811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7421.98,f,2262.22,M,1237.00,F*15
2024-07-01T11:33:41.0269828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7424.03,f,2262.84,M,1237.34,F*19
2024-07-01T11:33:48.4004423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.07,f,2263.47,M,1237.68,F*18
2024-07-01T11:33:55.7896096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.37,f,2264.17,M,1238.06,F*10
2024-07-01T11:34:03.1631836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7430.16,f,2264.71,M,1238.36,F*19
2024-07-01T11:34:10.5521405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7432.71,f,2265.49,M,1238.78,F*1A
2024-07-01T11:34:17.9258633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7434.61,f,2266.07,M,1239.10,F*1B
2024-07-01T11:34:25.2993408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7437.18,f,2266.85,M,1239.53,F*1B
2024-07-01T11:34:32.6885076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7437.82,f,2267.05,M,1239.64,F*15
2024-07-01T11:34:40.0620096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7440.84,f,2267.97,M,1240.14,F*11
2024-07-01T11:34:47.4512463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.16,f,2268.37,M,1240.36,F*1D
2024-07-01T11:34:54.8247625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7444.79,f,2269.17,M,1240.80,F*1C
2024-07-01T11:35:02.2138848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.24,f,2269.61,M,1241.04,F*1A
2024-07-01T11:35:09.5893486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.72,f,2270.07,M,1241.29,F*1F
2024-07-01T11:35:16.9784425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7450.61,f,2270.94,M,1241.77,F*1A
2024-07-01T11:35:24.3520193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7453.16,f,2271.72,M,1242.19,F*1B
2024-07-01T11:35:31.7255183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7456.86,f,2272.85,M,1242.81,F*1D
2024-07-01T11:35:39.1146547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.55,f,2273.97,M,1243.42,F*1A
2024-07-01T11:35:46.4882006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.84,f,2275.59,M,1244.31,F*14
2024-07-01T11:35:53.8617029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7472.62,f,2277.66,M,1245.44,F*17
2024-07-01T11:36:01.2399981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7476.67,f,2278.89,M,1246.11,F*1B
2024-07-01T11:36:08.6293056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7483.62,f,2281.01,M,1247.27,F*16
2024-07-01T11:36:16.0184409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.92,f,2282.32,M,1247.99,F*1B
2024-07-01T11:36:23.3919824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.44,f,2284.00,M,1248.91,F*15
2024-07-01T11:36:30.7655005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.04,f,2286.01,M,1250.01,F*19
2024-07-01T11:36:38.1546024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7506.31,f,2287.92,M,1251.05,F*17
2024-07-01T11:36:45.5282418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7513.62,f,2290.15,M,1252.27,F*1F
2024-07-01T11:36:52.9016837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7521.05,f,2292.42,M,1253.51,F*1F
2024-07-01T11:37:00.2966385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7530.07,f,2295.17,M,1255.01,F*19
2024-07-01T11:37:07.6701322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7538.34,f,2297.69,M,1256.39,F*12
2024-07-01T11:37:15.0462763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7548.68,f,2300.84,M,1258.11,F*14
2024-07-01T11:37:22.4354259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7557.67,f,2303.58,M,1259.61,F*11
2024-07-01T11:37:29.8090027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7568.88,f,2306.99,M,1261.48,F*14
2024-07-01T11:37:37.1824628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7579.35,f,2310.19,M,1263.22,F*13
2024-07-01T11:37:44.5715953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7591.72,f,2313.96,M,1265.29,F*1F
2024-07-01T11:37:51.9450657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7604.63,f,2317.89,M,1267.44,F*13
2024-07-01T11:37:59.3342931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7619.12,f,2322.31,M,1269.85,F*1F
2024-07-01T11:38:06.7078312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7632.42,f,2326.36,M,1272.07,F*10
2024-07-01T11:38:14.0968950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7645.72,f,2330.41,M,1274.29,F*1E
2024-07-01T11:38:21.4704527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7657.82,f,2334.10,M,1276.30,F*18
2024-07-01T11:38:28.8439249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7671.54,f,2338.28,M,1278.59,F*11
2024-07-01T11:38:36.2331474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7682.19,f,2341.53,M,1280.37,F*19
2024-07-01T11:38:43.6066639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7691.65,f,2344.41,M,1281.94,F*1E
2024-07-01T11:38:50.9958464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7702.56,f,2347.74,M,1283.76,F*1E
2024-07-01T11:38:58.3693908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7714.24,f,2351.30,M,1285.71,F*1A
2024-07-01T11:39:05.7428613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7725.50,f,2354.73,M,1287.58,F*10
2024-07-01T11:39:13.1319822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7735.25,f,2357.70,M,1289.21,F*13
2024-07-01T11:39:20.5055819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7746.12,f,2361.02,M,1291.02,F*1B
2024-07-01T11:39:27.8945710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7756.43,f,2364.16,M,1292.74,F*1C
2024-07-01T11:39:35.2750958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7768.36,f,2367.80,M,1294.73,F*1E
2024-07-01T11:39:42.6486446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.95,f,2371.94,M,1296.99,F*14
2024-07-01T11:39:50.0376609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.08,f,2373.81,M,1298.01,F*10
2024-07-01T11:39:57.4112979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.06,f,2375.63,M,1299.01,F*18
2024-07-01T11:40:04.7848576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.20,f,2378.11,M,1300.37,F*10
2024-07-01T11:40:12.1739627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.08,f,2380.82,M,1301.85,F*1D
2024-07-01T11:40:19.5474995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.46,f,2382.76,M,1302.91,F*1E
2024-07-01T11:40:26.9366560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.58,f,2383.41,M,1303.26,F*17
2024-07-01T11:40:34.3102034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.96,f,2384.74,M,1303.99,F*19
2024-07-01T11:40:41.6836765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.44,f,2385.50,M,1304.41,F*16
2024-07-01T11:40:49.0728363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.98,f,2385.36,M,1304.33,F*11
2024-07-01T11:40:56.4463665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.24,f,2385.74,M,1304.54,F*13
2024-07-01T11:41:03.8355535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.17,f,2385.11,M,1304.19,F*1B
2024-07-01T11:41:11.2090603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.73,f,2384.67,M,1303.96,F*1F
2024-07-01T11:41:18.5984060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.68,f,2384.35,M,1303.78,F*13
2024-07-01T11:41:25.9720508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.76,f,2384.07,M,1303.63,F*14
2024-07-01T11:41:33.3612718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.22,f,2383.60,M,1303.37,F*13
2024-07-01T11:41:40.7348320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.01,f,2383.24,M,1303.17,F*1A
2024-07-01T11:41:48.1084852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.50,f,2382.47,M,1302.75,F*10
2024-07-01T11:41:55.4974633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.32,f,2381.50,M,1302.22,F*16
2024-07-01T11:42:02.8711788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7809.71,f,2380.40,M,1301.62,F*1D
2024-07-01T11:42:10.2446054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.89,f,2379.23,M,1300.98,F*11
2024-07-01T11:42:17.6337736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.02,f,2378.36,M,1300.50,F*15
2024-07-01T11:42:25.0072988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.06,f,2377.15,M,1299.84,F*1B
2024-07-01T11:42:32.3964719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.48,f,2376.06,M,1299.25,F*15
2024-07-01T11:42:39.7700601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.87,f,2374.66,M,1298.48,F*1D
2024-07-01T11:42:47.1591386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.75,f,2373.10,M,1297.62,F*15
2024-07-01T11:42:54.5327307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.93,f,2371.32,M,1296.65,F*1A
2024-07-01T11:43:01.9062500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.28,f,2369.91,M,1295.88,F*16
2024-07-01T11:43:09.2953549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7769.47,f,2368.14,M,1294.91,F*17
2024-07-01T11:43:16.6689198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7762.55,f,2366.03,M,1293.76,F*19
2024-07-01T11:43:24.0581538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7757.37,f,2364.45,M,1292.90,F*12
2024-07-01T11:43:31.4345571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7753.01,f,2363.12,M,1292.17,F*19
2024-07-01T11:43:38.8081536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7746.16,f,2361.03,M,1291.03,F*1F
2024-07-01T11:43:46.1974024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7742.52,f,2359.92,M,1290.42,F*1C
2024-07-01T11:43:53.5709150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7736.06,f,2357.95,M,1289.34,F*1E
2024-07-01T11:44:00.9601048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7729.80,f,2356.04,M,1288.30,F*12
2024-07-01T11:44:08.3335987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7724.55,f,2354.44,M,1287.43,F*1A
2024-07-01T11:44:15.7070803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7717.65,f,2352.34,M,1286.27,F*1B
2024-07-01T11:44:23.0962727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7710.66,f,2350.21,M,1285.11,F*1F
2024-07-01T11:44:30.4697853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7703.38,f,2347.99,M,1283.90,F*1C
2024-07-01T11:44:37.8589566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7695.52,f,2345.60,M,1282.59,F*1E
2024-07-01T11:44:45.2324026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7689.15,f,2343.65,M,1281.52,F*1B
2024-07-01T11:44:52.6216211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7681.80,f,2341.41,M,1280.30,F*1E
2024-07-01T11:44:59.9952631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7674.20,f,2339.10,M,1279.03,F*13
2024-07-01T11:45:07.3687294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7667.14,f,2336.94,M,1277.86,F*16
2024-07-01T11:45:14.7579074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7658.88,f,2334.43,M,1276.48,F*14
2024-07-01T11:45:22.1313645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7652.55,f,2332.50,M,1275.43,F*12
2024-07-01T11:45:29.5229041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7644.23,f,2329.96,M,1274.04,F*16
2024-07-01T11:45:36.8967049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7637.19,f,2327.81,M,1272.86,F*1F
2024-07-01T11:45:44.2701465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7631.54,f,2326.09,M,1271.92,F*17
2024-07-01T11:45:51.6594341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7623.36,f,2323.60,M,1270.56,F*13
2024-07-01T11:45:59.0330219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7617.46,f,2321.80,M,1269.58,F*19
2024-07-01T11:46:06.4221575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7612.05,f,2320.15,M,1268.67,F*1B
2024-07-01T11:46:13.7956961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7605.70,f,2318.22,M,1267.62,F*1A
2024-07-01T11:46:21.1692337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7600.53,f,2316.64,M,1266.75,F*15
2024-07-01T11:46:28.5583652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7595.22,f,2315.02,M,1265.87,F*11
2024-07-01T11:46:35.9319474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7589.52,f,2313.29,M,1264.92,F*11
2024-07-01T11:46:43.3210808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7582.22,f,2311.06,M,1263.70,F*19
2024-07-01T11:46:50.6945595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7574.37,f,2308.67,M,1262.40,F*19
2024-07-01T11:46:58.0710614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7567.15,f,2306.47,M,1261.19,F*18
2024-07-01T11:47:05.4601630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7560.57,f,2304.46,M,1260.10,F*12
2024-07-01T11:47:12.8337021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7553.52,f,2302.31,M,1258.92,F*10
2024-07-01T11:47:20.2228635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7546.83,f,2300.27,M,1257.80,F*11
2024-07-01T11:47:27.5963896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7541.55,f,2298.66,M,1256.92,F*1A
2024-07-01T11:47:34.9698722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7535.37,f,2296.78,M,1255.90,F*1D
2024-07-01T11:47:42.3590465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7530.55,f,2295.31,M,1255.09,F*12
2024-07-01T11:47:49.7325637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7524.29,f,2293.40,M,1254.05,F*11
2024-07-01T11:47:57.1217438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.57,f,2292.27,M,1253.43,F*19
2024-07-01T11:48:04.4977125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7516.60,f,2291.06,M,1252.77,F*1E
2024-07-01T11:48:11.8712151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7513.72,f,2290.18,M,1252.29,F*1D
2024-07-01T11:48:19.2603755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7509.88,f,2289.01,M,1251.65,F*18
2024-07-01T11:48:26.6339319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7508.92,f,2288.72,M,1251.49,F*19
2024-07-01T11:48:34.0230952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7506.24,f,2287.90,M,1251.04,F*10
2024-07-01T11:48:41.3995759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.64,f,2287.72,M,1250.94,F*13
2024-07-01T11:48:48.7857443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7503.73,f,2287.14,M,1250.62,F*1A
2024-07-01T11:48:56.1591880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7503.96,f,2287.21,M,1250.66,F*13
2024-07-01T11:49:03.5327932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7502.57,f,2286.78,M,1250.43,F*15
2024-07-01T11:49:10.9220082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7503.40,f,2287.04,M,1250.57,F*1D
2024-07-01T11:49:18.2953981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.44,f,2286.44,M,1250.24,F*1A
2024-07-01T11:49:25.6846427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7503.30,f,2287.01,M,1250.55,F*1D
2024-07-01T11:49:33.0581902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7503.41,f,2287.04,M,1250.57,F*1C
2024-07-01T11:49:40.4327446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7504.74,f,2287.44,M,1250.79,F*15
2024-07-01T11:49:47.8208749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7506.29,f,2287.92,M,1251.05,F*1E
2024-07-01T11:49:55.1985250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7507.99,f,2288.44,M,1251.33,F*15
2024-07-01T11:50:02.5720289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7508.89,f,2288.71,M,1251.48,F*11
2024-07-01T11:50:09.9611491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7509.73,f,2288.97,M,1251.62,F*15
2024-07-01T11:50:17.3406554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7511.10,f,2289.38,M,1251.85,F*14
2024-07-01T11:50:24.7142190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.60,f,2289.23,M,1251.77,F*15
2024-07-01T11:50:32.1033375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.76,f,2289.28,M,1251.79,F*17
2024-07-01T11:50:39.4767917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7509.19,f,2288.80,M,1251.53,F*1D
2024-07-01T11:50:46.8659977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7507.10,f,2288.16,M,1251.18,F*1A
2024-07-01T11:50:54.2394735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7504.71,f,2287.44,M,1250.79,F*10
2024-07-01T11:51:01.6130819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.69,f,2286.51,M,1250.28,F*1D
2024-07-01T11:51:09.0022510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7498.08,f,2285.41,M,1249.68,F*15
2024-07-01T11:51:16.3756734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7497.71,f,2285.30,M,1249.62,F*18
2024-07-01T11:51:23.7591107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7492.99,f,2283.86,M,1248.83,F*1E
2024-07-01T11:51:31.1352800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7491.95,f,2283.55,M,1248.66,F*14
2024-07-01T11:51:38.5244703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7489.74,f,2282.87,M,1248.29,F*17
2024-07-01T11:51:45.8979084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7486.77,f,2281.97,M,1247.79,F*13
2024-07-01T11:51:53.2871577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7486.09,f,2281.76,M,1247.68,F*15
2024-07-01T11:52:00.6606436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.79,f,2280.45,M,1246.97,F*15
2024-07-01T11:52:08.0340478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7479.24,f,2279.67,M,1246.54,F*13
2024-07-01T11:52:15.4233511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7474.55,f,2278.24,M,1245.76,F*1D
2024-07-01T11:52:22.8125841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.81,f,2277.41,M,1245.30,F*1F
2024-07-01T11:52:30.1860449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7468.17,f,2276.30,M,1244.70,F*1A
2024-07-01T11:52:37.5595485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.70,f,2275.85,M,1244.45,F*1E
2024-07-01T11:52:44.9331130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.89,f,2275.30,M,1244.15,F*11
2024-07-01T11:52:52.3222166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.03,f,2275.65,M,1244.34,F*12
2024-07-01T11:52:59.6958559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.25,f,2275.41,M,1244.21,F*17
2024-07-01T11:53:07.0849583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.82,f,2275.89,M,1244.47,F*1D
2024-07-01T11:53:14.4740654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.70,f,2275.54,M,1244.28,F*1A
2024-07-01T11:53:21.8476267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.16,f,2275.69,M,1244.36,F*18
2024-07-01T11:53:29.2210566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.65,f,2275.23,M,1244.11,F*15
2024-07-01T11:53:36.5947140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.01,f,2275.03,M,1244.00,F*15
2024-07-01T11:53:43.9838077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.57,f,2274.59,M,1243.76,F*18
2024-07-01T11:53:51.3573077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.58,f,2274.59,M,1243.76,F*17
2024-07-01T11:53:58.7464605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.75,f,2274.65,M,1243.79,F*18
2024-07-01T11:54:06.1199662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.89,f,2274.69,M,1243.81,F*10
2024-07-01T11:54:13.5091406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.03,f,2275.65,M,1244.34,F*12
2024-07-01T11:54:20.8826814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7467.33,f,2276.04,M,1244.55,F*13
2024-07-01T11:54:28.2561935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7470.77,f,2277.09,M,1245.13,F*1A
2024-07-01T11:54:35.6454096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7475.53,f,2278.54,M,1245.92,F*17
2024-07-01T11:54:43.0189111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7479.37,f,2279.71,M,1246.56,F*14
2024-07-01T11:54:50.4080594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.71,f,2282.25,M,1247.95,F*1C
2024-07-01T11:54:57.7815966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.88,f,2284.13,M,1248.98,F*1E
2024-07-01T11:55:05.1747173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7503.39,f,2287.03,M,1250.56,F*15
2024-07-01T11:55:12.5532396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7512.29,f,2289.75,M,1252.05,F*1F
2024-07-01T11:55:19.9291000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7523.00,f,2293.01,M,1253.83,F*11
2024-07-01T11:55:27.3041377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7533.01,f,2296.06,M,1255.50,F*1B
2024-07-01T11:55:34.6943365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7543.84,f,2299.36,M,1257.31,F*18
2024-07-01T11:55:42.0683215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7554.72,f,2302.68,M,1259.12,F*10
2024-07-01T11:55:49.4579364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7563.74,f,2305.43,M,1260.62,F*11
2024-07-01T11:55:56.8317647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7572.41,f,2308.07,M,1262.07,F*1B
2024-07-01T11:56:04.2054334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7579.03,f,2310.09,M,1263.17,F*11
2024-07-01T11:56:11.5971326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7585.30,f,2312.00,M,1264.22,F*18
2024-07-01T11:56:18.9706072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7591.56,f,2313.91,M,1265.26,F*11
2024-07-01T11:56:26.3598742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7597.18,f,2315.62,M,1266.20,F*12
2024-07-01T11:56:33.7333893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7603.46,f,2317.53,M,1267.24,F*12
2024-07-01T11:56:41.1225783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7610.43,f,2319.66,M,1268.40,F*10
2024-07-01T11:56:48.4961782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7616.86,f,2321.62,M,1269.48,F*19
2024-07-01T11:56:55.8696616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7625.32,f,2324.20,M,1270.89,F*10
2024-07-01T11:57:03.2587479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7634.86,f,2327.11,M,1272.48,F*11
2024-07-01T11:57:10.6344264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7644.38,f,2330.01,M,1274.06,F*18
2024-07-01T11:57:18.0216530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7657.06,f,2333.87,M,1276.18,F*17
2024-07-01T11:57:25.3951616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7669.91,f,2337.79,M,1278.32,F*17
2024-07-01T11:57:32.7686833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7684.48,f,2342.23,M,1280.75,F*19
2024-07-01T11:57:40.1578501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7699.57,f,2346.83,M,1283.26,F*10
2024-07-01T11:57:47.5313624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7716.60,f,2352.02,M,1286.10,F*1E
2024-07-01T11:57:54.9205384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7733.50,f,2357.17,M,1288.92,F*1F
2024-07-01T11:58:02.2941111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7745.14,f,2360.72,M,1290.86,F*15
2024-07-01T11:58:09.6676588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7711.53,f,2350.47,M,1285.25,F*1F
2024-07-01T11:58:17.0568135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7665.33,f,2336.39,M,1277.56,F*1B
2024-07-01T11:58:24.4303565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7722.59,f,2353.85,M,1287.10,F*1C
2024-07-01T11:58:31.8195200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7713.85,f,2351.18,M,1285.64,F*18
2024-07-01T11:58:39.1930987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7705.58,f,2348.66,M,1284.26,F*19
2024-07-01T11:58:46.5666671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7711.21,f,2350.38,M,1285.20,F*17
2024-07-01T11:58:53.9557180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7711.21,f,2350.38,M,1285.20,F*17
2024-07-01T11:59:01.3292480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7662.22,f,2335.44,M,1277.04,F*12
2024-07-01T11:59:08.7192392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7535.33,f,2296.77,M,1255.89,F*1E
2024-07-01T11:59:16.0983463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7643.49,f,2329.74,M,1273.91,F*1A
2024-07-01T11:59:23.4718792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7633.15,f,2326.58,M,1272.19,F*14
2024-07-01T11:59:30.8489921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7633.15,f,2326.58,M,1272.19,F*14
2024-07-01T11:59:38.2381147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7633.15,f,2326.58,M,1272.19,F*14
2024-07-01T11:59:45.6117062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7633.15,f,2326.58,M,1272.19,F*14
2024-07-01T11:59:53.0008698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-07-01T12:00:00.3743389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7509.25,f,2288.82,M,1251.54,F*17
2024-07-01T12:00:07.7635494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7576.17,f,2309.22,M,1262.69,F*12
2024-07-01T12:00:15.1370899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7559.16,f,2304.03,M,1259.86,F*19
2024-07-01T12:00:22.5107122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7559.16,f,2304.03,M,1259.86,F*19
2024-07-01T12:00:29.8998557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7626.09,f,2324.43,M,1271.01,F*1F
2024-07-01T12:00:37.2765565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7626.09,f,2324.43,M,1271.01,F*1F
2024-07-01T12:00:44.6502505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7581.52,f,2310.85,M,1263.59,F*1C
2024-07-01T12:00:52.0394724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7585.24,f,2311.98,M,1264.21,F*1C
2024-07-01T12:00:59.4285443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7585.24,f,2311.98,M,1264.21,F*1C
2024-07-01T12:01:06.8020649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7585.24,f,2311.98,M,1264.21,F*1C
2024-07-01T12:01:14.1842873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7585.24,f,2311.98,M,1264.21,F*1C
2024-07-01T12:01:21.5648497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7651.27,f,2332.11,M,1275.21,F*15
2024-07-01T12:01:28.9383763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7621.20,f,2322.94,M,1270.20,F*1D
2024-07-01T12:01:36.3120753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7621.20,f,2322.94,M,1270.20,F*1D
2024-07-01T12:01:43.7010493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7621.20,f,2322.94,M,1270.20,F*1D
2024-07-01T12:01:51.0746304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7584.46,f,2311.74,M,1264.08,F*10
2024-07-01T12:01:58.4638267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7584.46,f,2311.74,M,1264.08,F*10
2024-07-01T12:02:05.8373841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7584.46,f,2311.74,M,1264.08,F*10
2024-07-01T12:02:13.2265106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7584.46,f,2311.74,M,1264.08,F*10
2024-07-01T12:02:20.6001462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-07-01T12:02:27.9761738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7364.33,f,2244.65,M,1227.39,F*1E
2024-07-01T12:02:35.3652039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.65,f,2264.25,M,1238.11,F*10
2024-07-01T12:02:42.7388327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.65,f,2264.25,M,1238.11,F*10
2024-07-01T12:02:50.1123626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.65,f,2264.25,M,1238.11,F*10
2024-07-01T12:02:57.5015732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.65,f,2264.25,M,1238.11,F*10
2024-07-01T12:03:04.8751886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-07-01T12:03:12.2643511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8122.12,f,2475.62,M,1353.69,F*16
2024-07-01T12:03:19.6378808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8128.16,f,2477.46,M,1354.69,F*1B
2024-07-01T12:03:27.0271215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8128.16,f,2477.46,M,1354.69,F*1B
2024-07-01T12:03:34.4005949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8128.16,f,2477.46,M,1354.69,F*1B
2024-07-01T12:03:41.7741627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8128.16,f,2477.46,M,1354.69,F*1B
2024-07-01T12:03:49.1633151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31
2024-07-01T12:03:56.5368783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8118.90,f,2474.64,M,1353.15,F*19
2024-07-01T12:04:03.9161228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8127.80,f,2477.35,M,1354.63,F*15
2024-07-01T12:04:11.3053202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8119.47,f,2474.81,M,1353.25,F*1A
2024-07-01T12:04:18.6788635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8119.47,f,2474.81,M,1353.25,F*1A
2024-07-01T12:04:26.0679981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8119.47,f,2474.81,M,1353.25,F*1A
2024-07-01T12:04:33.4415817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8119.47,f,2474.81,M,1353.25,F*1A
2024-07-01T12:04:40.8150829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-07-01T12:04:48.2042870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7114.59,f,2168.53,M,1185.76,F*1F
2024-07-01T12:04:55.5934956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.33,f,2168.14,M,1185.55,F*16
2024-07-01T12:05:02.9670742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.33,f,2168.14,M,1185.55,F*16
2024-07-01T12:05:10.3406374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.33,f,2168.14,M,1185.55,F*16
2024-07-01T12:05:17.7142257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.79,f,2183.22,M,1193.80,F*11
2024-07-01T12:05:25.1033647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.01,f,2187.55,M,1196.17,F*15
2024-07-01T12:05:32.4925564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.79,f,2193.58,M,1199.47,F*17
2024-07-01T12:05:39.8660819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.79,f,2193.58,M,1199.47,F*17
2024-07-01T12:05:47.2484510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.54,f,2197.16,M,1201.42,F*15
2024-07-01T12:05:54.6220354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7205.88,f,2196.35,M,1200.98,F*1F
2024-07-01T12:06:02.0112603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.88,f,2190.56,M,1197.81,F*11
2024-07-01T12:06:09.3846776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.90,f,2190.57,M,1197.82,F*1A
2024-07-01T12:06:16.7582900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.90,f,2190.57,M,1197.82,F*1A
2024-07-01T12:06:24.1474579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.90,f,2190.57,M,1197.82,F*1A
2024-07-01T12:06:31.5209547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.23,M,-3.96,F*32
2024-07-01T12:06:38.9101299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.26,f,2074.85,M,1134.54,F*10
2024-07-01T12:06:46.2835937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.32,f,2066.95,M,1130.22,F*13
2024-07-01T12:06:53.6572234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.31,f,2066.94,M,1130.22,F*11
2024-07-01T12:07:01.0463851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.31,f,2066.94,M,1130.22,F*11
2024-07-01T12:07:08.4199479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.31,f,2066.94,M,1130.22,F*11
2024-07-01T12:07:15.8091415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-07-01T12:07:23.1825399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.49,f,1863.09,M,1018.75,F*11
2024-07-01T12:07:30.5562162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.54,f,1863.10,M,1018.76,F*16
2024-07-01T12:07:37.9454037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.54,f,1863.10,M,1018.76,F*16
2024-07-01T12:07:45.3212441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.93,f,1863.22,M,1018.82,F*17
2024-07-01T12:07:52.7104286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.24,f,1863.32,M,1018.87,F*1E
2024-07-01T12:08:00.0840304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.72,f,1862.55,M,1018.45,F*10
2024-07-01T12:08:07.4575452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.72,f,1862.55,M,1018.45,F*10
2024-07-01T12:08:14.8467120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.72,f,1862.55,M,1018.45,F*10
2024-07-01T12:08:22.2202398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.72,f,1862.55,M,1018.45,F*10
2024-07-01T12:08:29.6095496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-07-01T12:08:36.9830128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.63,f,2030.77,M,1110.44,F*16
2024-07-01T12:08:44.3565731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.11,f,2033.96,M,1112.19,F*15
2024-07-01T12:08:51.7457987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.33,f,2038.30,M,1114.56,F*14
2024-07-01T12:08:59.1192446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.33,f,2038.30,M,1114.56,F*14
2024-07-01T12:09:06.5084385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.13,f,2037.02,M,1113.86,F*16
2024-07-01T12:09:13.8820030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.64,f,2033.21,M,1111.77,F*13
2024-07-01T12:09:21.2710615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.75,f,2040.56,M,1115.79,F*17
2024-07-01T12:09:28.6446958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.75,f,2040.56,M,1115.79,F*17
2024-07-01T12:09:36.0182394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.29,f,2060.54,M,1126.71,F*1C
2024-07-01T12:09:43.4074169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.20,f,2069.96,M,1131.87,F*13
2024-07-01T12:09:50.7810352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.79,f,2074.40,M,1134.30,F*13
2024-07-01T12:09:58.1701176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.72,f,2074.99,M,1134.62,F*19
2024-07-01T12:10:05.5448362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.72,f,2074.99,M,1134.62,F*19
2024-07-01T12:10:12.9328482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.72,f,2074.99,M,1134.62,F*19
2024-07-01T12:10:20.3103972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.14,f,2061.10,M,1127.02,F*14
2024-07-01T12:10:27.6955791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.50,f,2068.83,M,1131.25,F*1E
2024-07-01T12:10:35.0691083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.35,f,2069.39,M,1131.56,F*17
2024-07-01T12:10:42.4426474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.04,f,2064.12,M,1128.67,F*1F
2024-07-01T12:10:49.8318190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.15,f,2071.47,M,1132.69,F*14
2024-07-01T12:10:57.2053992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.15,f,2071.47,M,1132.69,F*14
2024-07-01T12:11:04.5945593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.15,f,2071.47,M,1132.69,F*14
2024-07-01T12:11:11.9680839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.32,f,2042.26,M,1116.72,F*15
2024-07-01T12:11:19.3416278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.32,f,2042.26,M,1116.72,F*15
2024-07-01T12:11:26.7307886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.08,f,2041.88,M,1116.51,F*1B
2024-07-01T12:11:34.1043554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.08,f,2041.88,M,1116.51,F*1B
2024-07-01T12:11:41.4935051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.08,f,2041.88,M,1116.51,F*1B
2024-07-01T12:11:48.8669472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.09,f,2027.56,M,1108.68,F*1B
2024-07-01T12:11:56.2406347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.65,f,2029.25,M,1109.61,F*16
2024-07-01T12:12:03.6297676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.84,f,2031.14,M,1110.64,F*18
2024-07-01T12:12:11.0090375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.97,f,2034.53,M,1112.49,F*17
2024-07-01T12:12:18.3925104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.70,f,2042.07,M,1116.62,F*10
2024-07-01T12:12:25.7660301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.39,f,2047.16,M,1119.40,F*11
2024-07-01T12:12:33.1552190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.43,f,2049.61,M,1120.74,F*1E
2024-07-01T12:12:40.5287298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.92,f,2057.68,M,1125.15,F*15
2024-07-01T12:12:47.9179423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.56,f,2053.00,M,1122.59,F*1B
2024-07-01T12:12:55.2914160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.15,f,2058.97,M,1125.86,F*1A
2024-07-01T12:13:02.6806233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.45,f,2056.01,M,1124.24,F*16
2024-07-01T12:13:10.0541370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.32,f,2052.62,M,1122.39,F*1B
2024-07-01T12:13:17.4324145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.04,f,2053.76,M,1123.01,F*1C
2024-07-01T12:13:24.8059764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.36,f,2055.07,M,1123.73,F*15
2024-07-01T12:13:32.2003889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.34,f,2048.66,M,1120.22,F*1E
2024-07-01T12:13:39.5686757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-07-01T12:13:46.9421341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-07-01T12:13:54.3313173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-07-01T12:14:01.7049572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-07-01T12:14:09.0940392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-01T12:14:16.4675897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8126.49,f,2476.96,M,1354.42,F*1A
2024-07-01T12:14:23.8562870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.79,f,2476.13,M,1353.97,F*1E
2024-07-01T12:14:31.2292900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.95,f,2476.48,M,1354.16,F*1B
2024-07-01T12:14:38.6024974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.49,f,2476.35,M,1354.08,F*1F
2024-07-01T12:14:45.9968214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8117.07,f,2474.08,M,1352.85,F*1A
2024-07-01T12:14:53.3702608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8117.07,f,2474.08,M,1352.85,F*1A
2024-07-01T12:15:00.7437839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8117.07,f,2474.08,M,1352.85,F*1A
2024-07-01T12:15:08.1328646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8117.07,f,2474.08,M,1352.85,F*1A
2024-07-01T12:15:15.5064077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-07-01T12:15:22.8858751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.26,f,1956.29,M,1069.71,F*10
2024-07-01T12:15:30.2748780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.65,f,1954.88,M,1068.94,F*1F
2024-07-01T12:15:37.6485594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.76,f,1954.30,M,1068.63,F*14
2024-07-01T12:15:45.0376169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.00,f,1953.77,M,1068.33,F*15
2024-07-01T12:15:52.4112701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.40,f,1953.58,M,1068.23,F*15
2024-07-01T12:15:59.7847305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.01,f,1953.46,M,1068.17,F*18
2024-07-01T12:16:07.1737918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.39,f,1951.75,M,1067.23,F*13
2024-07-01T12:16:14.5474529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.01,f,1949.20,M,1065.84,F*16
2024-07-01T12:16:21.9365808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.55,f,1945.71,M,1063.92,F*19
2024-07-01T12:16:29.3101403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.62,f,1942.98,M,1062.44,F*1F
2024-07-01T12:16:36.6836694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.64,f,1940.55,M,1061.11,F*1A
2024-07-01T12:16:44.0728436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.41,f,1937.43,M,1059.40,F*16
2024-07-01T12:16:51.4464526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.15,f,1934.61,M,1057.86,F*10
2024-07-01T12:16:58.8355692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.28,f,1932.21,M,1056.55,F*1A
2024-07-01T12:17:06.2090693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.57,f,1930.17,M,1055.43,F*1A
2024-07-01T12:17:13.5982779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.88,f,1927.52,M,1053.98,F*1F
2024-07-01T12:17:20.9718359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.66,f,1926.23,M,1053.28,F*1A
2024-07-01T12:17:28.3453940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.12,f,1925.46,M,1052.85,F*11
2024-07-01T12:17:35.7358870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.45,f,1926.17,M,1053.24,F*10
2024-07-01T12:17:43.1080632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.35,f,1927.05,M,1053.72,F*1E
2024-07-01T12:17:50.4806639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.67,f,1928.98,M,1054.78,F*15
2024-07-01T12:17:57.8692920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.02,f,1931.52,M,1056.17,F*1D
2024-07-01T12:18:05.2424824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.89,f,1935.14,M,1058.15,F*1C
2024-07-01T12:18:12.6314560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.15,f,1938.88,M,1060.19,F*1D
2024-07-01T12:18:20.0048556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.11,f,1941.31,M,1061.52,F*13
2024-07-01T12:18:27.3939085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.16,f,1941.93,M,1061.86,F*1C
2024-07-01T12:18:34.7673495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.09,f,1942.82,M,1062.35,F*1F
2024-07-01T12:18:42.1408025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.58,f,1944.19,M,1063.10,F*15
2024-07-01T12:18:49.5297207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.35,f,1946.26,M,1064.23,F*15
2024-07-01T12:18:56.9031454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.54,f,1947.84,M,1065.09,F*16
2024-07-01T12:19:04.2922680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.29,f,1950.20,M,1066.38,F*1D
2024-07-01T12:19:11.6657867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.06,f,1951.96,M,1067.34,F*13
2024-07-01T12:19:19.0549833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.88,f,1954.34,M,1068.65,F*17
2024-07-01T12:19:26.4284802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.25,f,1956.59,M,1069.87,F*1C
2024-07-01T12:19:33.8019807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.32,f,1959.66,M,1071.55,F*1C
2024-07-01T12:19:41.1910927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.43,f,1960.30,M,1071.91,F*12
2024-07-01T12:19:48.5647056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.80,f,1962.55,M,1073.13,F*1D
2024-07-01T12:19:55.9538859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.73,f,1962.22,M,1072.96,F*12
2024-07-01T12:20:03.3371298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.16,f,1962.66,M,1073.19,F*19
2024-07-01T12:20:10.7008670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.94,f,1962.89,M,1073.32,F*1B
2024-07-01T12:20:18.0918085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.32,f,1962.70,M,1073.22,F*10
2024-07-01T12:20:25.4653268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.81,f,1961.64,M,1072.64,F*11
2024-07-01T12:20:32.8546237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.44,f,1961.52,M,1072.57,F*1D
2024-07-01T12:20:40.2280641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.95,f,1961.37,M,1072.49,F*1C
2024-07-01T12:20:47.6015703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.89,f,1962.57,M,1073.15,F*10
2024-07-01T12:20:54.9932145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.98,f,1963.51,M,1073.66,F*1D
2024-07-01T12:21:02.3667669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.34,f,1964.84,M,1074.39,F*1E
2024-07-01T12:21:09.7559875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.30,F*1C
2024-07-01T12:21:17.1220903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.87,f,1969.27,M,1076.81,F*17
2024-07-01T12:21:24.5085960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.39,f,1971.87,M,1078.23,F*1E
2024-07-01T12:21:31.8821224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.63,f,1974.38,M,1079.60,F*19
2024-07-01T12:21:39.2712339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.62,f,1977.12,M,1081.10,F*1D
2024-07-01T12:21:46.6525222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.63,f,1979.56,M,1082.44,F*13
2024-07-01T12:21:54.0261082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.59,f,1980.47,M,1082.93,F*15
2024-07-01T12:22:01.4153263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.39,f,1984.37,M,1085.07,F*14
2024-07-01T12:22:08.7888870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.91,f,1986.66,M,1086.32,F*12
2024-07-01T12:22:16.1622722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.63,f,1989.01,M,1087.60,F*16
2024-07-01T12:22:23.5515668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.55,f,1993.25,M,1089.92,F*10
2024-07-01T12:22:30.9251801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.16,f,1994.96,M,1090.86,F*1E
2024-07-01T12:22:38.3142071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.63,f,1996.63,M,1091.77,F*1F
2024-07-01T12:22:45.6878571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.01,f,1995.53,M,1091.17,F*1B
2024-07-01T12:22:53.0644218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.48,f,1995.67,M,1091.25,F*10
2024-07-01T12:23:00.4536860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.26,f,1995.91,M,1091.38,F*12
2024-07-01T12:23:07.8272070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.94,f,1996.73,M,1091.82,F*1C
2024-07-01T12:23:15.2162931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.31,f,1998.06,M,1092.55,F*13
2024-07-01T12:23:22.5898673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.67,f,2000.00,M,1093.61,F*1C
2024-07-01T12:23:29.9789344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.02,f,2002.24,M,1094.84,F*1F
2024-07-01T12:23:37.3525619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.66,f,2006.09,M,1096.94,F*13
2024-07-01T12:23:44.7280906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.26,f,2008.71,M,1098.38,F*1E
2024-07-01T12:23:52.1172028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.51,f,2012.44,M,1100.42,F*16
2024-07-01T12:23:59.4907875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.47,f,2017.00,M,1102.91,F*1C
2024-07-01T12:24:06.8643365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.07,f,2021.15,M,1105.18,F*1B
2024-07-01T12:24:14.2633347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.62,f,2026.80,M,1108.27,F*1D
2024-07-01T12:24:21.6269666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.62,f,2026.80,M,1108.27,F*1D
2024-07-01T12:24:29.0161430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.62,f,2026.80,M,1108.27,F*1D
2024-07-01T12:24:36.3896928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.62,f,2026.80,M,1108.27,F*1D
2024-07-01T12:24:43.7788292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-01T12:24:51.1523550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.91,f,2110.10,M,1153.82,F*1F
2024-07-01T12:24:58.5259474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.88,f,2114.06,M,1155.98,F*1F
2024-07-01T12:25:05.9150381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.88,f,2114.06,M,1155.98,F*1F
2024-07-01T12:25:13.2885817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.88,f,2114.06,M,1155.98,F*1F
2024-07-01T12:25:20.6808253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.88,f,2114.06,M,1155.98,F*1F
2024-07-01T12:25:28.0510905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-07-01T12:25:35.4248128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.97,f,2205.83,M,1206.16,F*15
2024-07-01T12:25:42.8064013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.59,f,2220.34,M,1214.10,F*10
2024-07-01T12:25:50.1956125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.91,f,2224.10,M,1216.15,F*12
2024-07-01T12:25:57.5691634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.18,f,2227.23,M,1217.86,F*12
2024-07-01T12:26:04.9582496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7336.53,f,2236.17,M,1222.75,F*12
2024-07-01T12:26:12.3315767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7342.62,f,2238.03,M,1223.77,F*1B
2024-07-01T12:26:19.7206833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7364.32,f,2244.64,M,1227.39,F*1E
2024-07-01T12:26:27.0941114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7380.42,f,2249.55,M,1230.07,F*17
2024-07-01T12:26:34.4832269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7393.41,f,2253.51,M,1232.23,F*1D
2024-07-01T12:26:41.8566744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.67,f,2260.30,M,1235.94,F*1C
2024-07-01T12:26:49.2302111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.24,f,2268.40,M,1240.37,F*1D
2024-07-01T12:26:56.6193680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.51,f,2275.18,M,1244.09,F*13
2024-07-01T12:27:03.9929065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7484.91,f,2281.40,M,1247.49,F*10
2024-07-01T12:27:11.3651588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7516.03,f,2290.89,M,1252.67,F*1C
2024-07-01T12:27:18.7528145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7540.56,f,2298.36,M,1256.76,F*17
2024-07-01T12:27:26.1253650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7540.56,f,2298.36,M,1256.76,F*17
2024-07-01T12:27:33.5139308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7540.56,f,2298.36,M,1256.76,F*17
2024-07-01T12:27:40.8899970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7540.56,f,2298.36,M,1256.76,F*17
2024-07-01T12:27:48.2633792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-07-01T12:27:55.6523522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7675.25,f,2339.42,M,1279.21,F*10
2024-07-01T12:28:03.0257544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7712.97,f,2350.91,M,1285.50,F*1D
2024-07-01T12:28:10.4149395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7715.42,f,2351.66,M,1285.90,F*17
2024-07-01T12:28:17.7884049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7710.40,f,2350.13,M,1285.07,F*1D
2024-07-01T12:28:25.1618638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7706.77,f,2349.02,M,1284.46,F*12
2024-07-01T12:28:32.5509804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7703.93,f,2348.16,M,1283.99,F*1C
2024-07-01T12:28:39.9245100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7701.73,f,2347.49,M,1283.62,F*11
2024-07-01T12:28:47.3136904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7699.06,f,2346.67,M,1283.18,F*13
2024-07-01T12:28:54.6871912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7697.51,f,2346.20,M,1282.92,F*1F
2024-07-01T12:29:02.0607167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7691.80,f,2344.46,M,1281.97,F*11
2024-07-01T12:29:09.4498580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7687.19,f,2343.06,M,1281.20,F*19
2024-07-01T12:29:16.8389213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7683.55,f,2341.95,M,1280.59,F*12
2024-07-01T12:29:24.2153379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7678.82,f,2340.51,M,1279.80,F*17
2024-07-01T12:29:31.5886755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7674.05,f,2339.05,M,1279.01,F*12
2024-07-01T12:29:38.9645311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7666.57,f,2336.77,M,1277.76,F*12
2024-07-01T12:29:46.3536204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7660.02,f,2334.77,M,1276.67,F*17
2024-07-01T12:29:53.7270829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7652.18,f,2332.39,M,1275.36,F*16
2024-07-01T12:30:01.1161478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7644.98,f,2330.19,M,1274.16,F*1A
2024-07-01T12:30:08.4896620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7637.36,f,2327.87,M,1272.89,F*1B
2024-07-01T12:30:15.8630759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7627.92,f,2324.99,M,1271.32,F*1B
2024-07-01T12:30:23.2522532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7620.78,f,2322.82,M,1270.13,F*16
2024-07-01T12:30:30.6257587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7613.87,f,2320.71,M,1268.98,F*12
2024-07-01T12:30:38.0149221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7608.84,f,2319.17,M,1268.14,F*15
2024-07-01T12:30:45.3884102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7603.08,f,2317.42,M,1267.18,F*17
2024-07-01T12:30:52.7775968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7598.46,f,2316.01,M,1266.41,F*17
2024-07-01T12:31:00.1431751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7593.16,f,2314.39,M,1265.53,F*10
2024-07-01T12:31:07.5323431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7588.06,f,2312.84,M,1264.68,F*12
2024-07-01T12:31:14.9057705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7582.32,f,2311.09,M,1263.72,F*15
2024-07-01T12:31:22.2864418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7578.47,f,2309.92,M,1263.08,F*14
2024-07-01T12:31:29.6755983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7571.08,f,2307.67,M,1261.85,F*15
2024-07-01T12:31:37.0490763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7562.88,f,2305.16,M,1260.48,F*1B
2024-07-01T12:31:44.4226097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7553.21,f,2302.22,M,1258.87,F*12
2024-07-01T12:31:51.8117450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.86,f,2300.59,M,1257.98,F*15
2024-07-01T12:31:59.1852771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7542.60,f,2298.98,M,1257.10,F*15
2024-07-01T12:32:06.5743772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7540.42,f,2298.32,M,1256.74,F*14
2024-07-01T12:32:13.9479859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7538.30,f,2297.68,M,1256.38,F*16
2024-07-01T12:32:21.3370972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7538.46,f,2297.72,M,1256.41,F*12
2024-07-01T12:32:28.7105255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7539.23,f,2297.96,M,1256.54,F*1E
2024-07-01T12:32:36.0997761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7531.49,f,2295.60,M,1255.25,F*14
2024-07-01T12:32:43.4733033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7523.91,f,2293.29,M,1253.99,F*18
2024-07-01T12:32:50.8466803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7515.85,f,2290.83,M,1252.64,F*18
2024-07-01T12:32:58.2359373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7508.78,f,2288.68,M,1251.46,F*19
2024-07-01T12:33:05.6094672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7502.18,f,2286.67,M,1250.36,F*12
2024-07-01T12:33:12.9870020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7495.69,f,2284.69,M,1249.28,F*10
2024-07-01T12:33:20.3762059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7489.99,f,2282.95,M,1248.33,F*1C
2024-07-01T12:33:27.7496862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7485.19,f,2281.49,M,1247.53,F*13
2024-07-01T12:33:35.1232279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.05,f,2280.22,M,1246.84,F*1D
2024-07-01T12:33:42.5123429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7477.50,f,2279.14,M,1246.25,F*1C
2024-07-01T12:33:49.9016063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7472.99,f,2277.77,M,1245.50,F*16
2024-07-01T12:33:57.2751596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7470.00,f,2276.86,M,1245.00,F*1E
2024-07-01T12:34:04.6487601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.93,f,2275.31,M,1244.15,F*1B
2024-07-01T12:34:12.0378754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7459.59,f,2273.68,M,1243.26,F*1E
2024-07-01T12:34:19.4114014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7455.59,f,2272.46,M,1242.60,F*1C
2024-07-01T12:34:26.7848786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.38,f,2271.18,M,1241.90,F*1B
2024-07-01T12:34:34.1739848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.38,f,2269.96,M,1241.23,F*1B
2024-07-01T12:34:41.5474777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7444.47,f,2269.08,M,1240.75,F*15
2024-07-01T12:34:48.9366604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.35,f,2268.12,M,1240.23,F*1C
2024-07-01T12:34:56.3100781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.82,f,2267.35,M,1239.80,F*13
2024-07-01T12:35:03.6836275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7435.51,f,2266.34,M,1239.25,F*1F
2024-07-01T12:35:11.0728472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7431.24,f,2265.04,M,1238.54,F*1E
2024-07-01T12:35:18.4463754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.45,f,2263.58,M,1237.74,F*1D
2024-07-01T12:35:25.8355201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7422.78,f,2262.46,M,1237.13,F*18
2024-07-01T12:35:33.2090072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7420.45,f,2261.75,M,1236.74,F*17
2024-07-01T12:35:40.5980002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7416.12,f,2260.43,M,1236.02,F*15
2024-07-01T12:35:47.9710086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7408.66,f,2258.16,M,1234.78,F*1D
2024-07-01T12:35:55.3442139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.88,f,2256.09,M,1233.65,F*1F
2024-07-01T12:36:02.7332271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7396.14,f,2254.34,M,1232.69,F*12
2024-07-01T12:36:10.1065421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.83,f,2253.03,M,1231.97,F*1A
2024-07-01T12:36:17.4955345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7389.81,f,2252.41,M,1231.64,F*1A
2024-07-01T12:36:24.8690251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.41,f,2251.68,M,1231.23,F*13
2024-07-01T12:36:32.2580019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7379.93,f,2249.40,M,1229.99,F*16
2024-07-01T12:36:39.6316330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7374.30,f,2247.69,M,1229.05,F*12
2024-07-01T12:36:47.0051534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7371.05,f,2246.70,M,1228.51,F*18
2024-07-01T12:36:54.3944859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7367.22,f,2245.53,M,1227.87,F*1C
2024-07-01T12:37:01.7836740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7361.17,f,2243.68,M,1226.86,F*12
2024-07-01T12:37:09.1571925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7356.03,f,2242.12,M,1226.00,F*11
2024-07-01T12:37:16.5308033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7349.40,f,2240.10,M,1224.90,F*13
2024-07-01T12:37:23.9198574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7343.33,f,2238.25,M,1223.89,F*1B
2024-07-01T12:37:31.2932908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.90,f,2236.59,M,1222.98,F*15
2024-07-01T12:37:38.6669474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.31,f,2236.72,M,1223.05,F*1D
2024-07-01T12:37:46.0561092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7332.10,f,2234.82,M,1222.02,F*1F
2024-07-01T12:37:53.4336044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.38,f,2236.74,M,1223.06,F*11
2024-07-01T12:38:00.8106049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7336.43,f,2236.14,M,1222.74,F*11
2024-07-01T12:38:08.1997655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.27,f,2236.70,M,1223.04,F*19
2024-07-01T12:38:15.5733643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.52,f,2236.48,M,1222.92,F*11
2024-07-01T12:38:22.9468276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7331.24,f,2234.56,M,1221.87,F*1C
2024-07-01T12:38:30.3359391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7326.10,f,2233.00,M,1221.02,F*14
2024-07-01T12:38:37.7094924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.81,f,2231.08,M,1219.97,F*1D
2024-07-01T12:38:45.0986384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.75,f,2228.01,M,1218.29,F*12
2024-07-01T12:38:52.4721065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.43,f,2224.87,M,1216.57,F*1A
2024-07-01T12:38:59.8456833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.06,f,2221.71,M,1214.84,F*1A
2024-07-01T12:39:07.2348091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.33,f,2213.56,M,1210.39,F*1F
2024-07-01T12:39:14.6082980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.81,f,2219.19,M,1213.47,F*11
2024-07-01T12:39:21.9974538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.35,f,2215.09,M,1211.23,F*1A
2024-07-01T12:39:29.3710041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7260.36,f,2212.96,M,1210.06,F*19
2024-07-01T12:39:36.7601119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.31,f,2207.15,M,1206.89,F*12
2024-07-01T12:39:44.1335929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.23,f,2209.87,M,1208.37,F*1F
2024-07-01T12:39:51.5071131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7227.54,f,2202.95,M,1204.59,F*13
2024-07-01T12:39:58.8962918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.00,f,2201.87,M,1204.00,F*1D
2024-07-01T12:40:06.2697988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.00,f,2201.87,M,1204.00,F*1D
2024-07-01T12:40:13.6589889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.00,f,2201.87,M,1204.00,F*1D
2024-07-01T12:40:21.0325115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.00,f,2201.87,M,1204.00,F*1D
2024-07-01T12:40:28.4215765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.57,M,-4.14,F*32
2024-07-01T12:40:35.7951619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.79,f,2158.53,M,1180.30,F*14
2024-07-01T12:40:43.1686117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.18,f,2144.02,M,1172.36,F*1F
2024-07-01T12:40:50.5461447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.19,f,2144.02,M,1172.36,F*1E
2024-07-01T12:40:57.9379820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.19,f,2144.02,M,1172.36,F*1E
2024-07-01T12:41:05.3148669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.19,f,2144.02,M,1172.36,F*1E
2024-07-01T12:41:12.6883732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.46,M,-4.08,F*38
2024-07-01T12:41:20.0776043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.98,f,1822.70,M,996.66,F*2C
2024-07-01T12:41:27.4510227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.66,f,1824.73,M,997.78,F*26
2024-07-01T12:41:34.8401420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.09,f,1829.44,M,1000.35,F*1F
2024-07-01T12:41:42.2136331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.15,f,1825.19,M,998.03,F*22
2024-07-01T12:41:49.5930924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.10,f,1817.86,M,994.02,F*2F
2024-07-01T12:41:56.9666045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.10,f,1817.86,M,994.02,F*2F
2024-07-01T12:42:04.3557641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.10,f,1817.86,M,994.02,F*2F
2024-07-01T12:42:11.7292749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.10,f,1817.86,M,994.02,F*2F
2024-07-01T12:42:19.1184062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31
2024-07-01T12:42:26.4919465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.87,f,2032.98,M,1111.65,F*16
2024-07-01T12:42:33.8810659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.04,f,2030.90,M,1110.51,F*1B
2024-07-01T12:42:41.2545726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.74,f,2028.36,M,1109.12,F*12
2024-07-01T12:42:48.6281000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.73,f,2026.84,M,1108.29,F*17
2024-07-01T12:42:56.0172223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.10,f,2025.43,M,1107.52,F*15
2024-07-01T12:43:03.3907433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.05,f,2023.89,M,1106.68,F*1C
2024-07-01T12:43:10.7798918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.56,f,2023.43,M,1106.43,F*1A
2024-07-01T12:43:18.1533560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.99,f,2021.43,M,1105.33,F*16
2024-07-01T12:43:25.5424016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.11,f,2018.12,M,1103.52,F*18
2024-07-01T12:43:32.9159029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.11,f,2012.32,M,1100.35,F*13
2024-07-01T12:43:40.2893960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.16,f,2004.11,M,1095.86,F*14
2024-07-01T12:43:47.6785457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.15,f,1997.70,M,1092.36,F*1F
2024-07-01T12:43:55.0521245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.60,f,1992.97,M,1089.77,F*14
2024-07-01T12:44:02.4412184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.93,f,1988.80,M,1087.49,F*1B
2024-07-01T12:44:09.8147411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.82,f,1985.72,M,1085.80,F*1F
2024-07-01T12:44:17.1882682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.99,f,1983.33,M,1084.50,F*19
2024-07-01T12:44:24.5774412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.57,f,1981.07,M,1083.26,F*1F
2024-07-01T12:44:31.9508817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.77,f,1978.08,M,1081.63,F*16
2024-07-01T12:44:39.3423874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.07,f,1976.04,M,1080.51,F*19
2024-07-01T12:44:46.7160584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.72,f,1974.41,M,1079.62,F*15
2024-07-01T12:44:54.0894806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.11,f,1973.92,M,1079.35,F*1A
2024-07-01T12:45:01.4786578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.79,f,1972.91,M,1078.80,F*1D
2024-07-01T12:45:08.8522142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.64,f,1973.47,M,1079.11,F*14
2024-07-01T12:45:16.2413044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.97,f,1974.79,M,1079.83,F*15
2024-07-01T12:45:23.6146870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.97,f,1974.79,M,1079.83,F*15
2024-07-01T12:45:31.0037998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.97,f,1974.79,M,1079.83,F*15
2024-07-01T12:45:38.3825234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.97,f,1974.79,M,1079.83,F*15
2024-07-01T12:45:45.7560349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-07-01T12:45:53.1450694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.03,f,2092.77,M,1144.34,F*14
2024-07-01T12:46:00.5343132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.59,f,2097.51,M,1146.93,F*1C
2024-07-01T12:46:07.8921087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.86,f,2098.81,M,1147.64,F*11
2024-07-01T12:46:15.2812699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.24,f,2102.58,M,1149.71,F*19
2024-07-01T12:46:22.6548068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.58,f,2102.38,M,1149.60,F*1B
2024-07-01T12:46:30.0438678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.60,f,2101.47,M,1149.10,F*1F
2024-07-01T12:46:37.4174667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.40,f,2096.84,M,1146.57,F*12
2024-07-01T12:46:44.8066479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.22,f,2091.91,M,1143.87,F*16
2024-07-01T12:46:52.1800757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.63,f,2088.38,M,1141.94,F*19
2024-07-01T12:46:59.5536769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.64,f,2083.20,M,1139.11,F*1D
2024-07-01T12:47:06.9427040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.96,f,2077.51,M,1135.99,F*12
2024-07-01T12:47:14.3196032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.77,f,2073.49,M,1133.80,F*18
2024-07-01T12:47:21.6931226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.06,f,2070.22,M,1132.01,F*1E
2024-07-01T12:47:29.0823645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.93,f,2066.83,M,1130.15,F*1A
2024-07-01T12:47:36.4558660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.56,f,2063.36,M,1128.26,F*16
2024-07-01T12:47:43.8450297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.56,f,2063.36,M,1128.26,F*16
2024-07-01T12:47:51.2185064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.56,f,2063.36,M,1128.26,F*16
2024-07-01T12:47:58.5920474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.56,f,2063.36,M,1128.26,F*16
2024-07-01T12:48:05.9812762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-07-01T12:48:13.3547823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.20,f,1864.52,M,1019.53,F*17
2024-07-01T12:48:20.7437893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.63,f,1864.04,M,1019.27,F*12
2024-07-01T12:48:28.1176374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.63,f,1864.04,M,1019.27,F*12
2024-07-01T12:48:35.5098840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.63,f,1864.04,M,1019.27,F*12
2024-07-01T12:48:42.8873949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.63,f,1864.04,M,1019.27,F*12
2024-07-01T12:48:50.2620542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-07-01T12:48:57.6519849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-07-01T12:49:05.0259873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-07-01T12:49:12.3998281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-07-01T12:49:19.7891668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-07-01T12:49:27.1629306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-07-01T12:49:34.5520792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-07-01T12:49:41.9255077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.24,f,1827.65,M,999.37,F*20
2024-07-01T12:49:49.3148153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-07-01T12:49:56.6884464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-07-01T12:50:04.0618799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-07-01T12:50:11.4510960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-07-01T12:50:18.8246581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.23,f,1814.54,M,992.21,F*20
2024-07-01T12:50:26.2138117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.23,f,1814.54,M,992.21,F*20
2024-07-01T12:50:33.5873490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.23,f,1814.54,M,992.21,F*20
2024-07-01T12:50:40.9765096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-07-01T12:50:48.3499437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.99,f,1825.44,M,998.16,F*2A
2024-07-01T12:50:55.7235222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.99,f,1825.44,M,998.16,F*2A
2024-07-01T12:51:03.1126905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.99,f,1825.44,M,998.16,F*2A
2024-07-01T12:51:10.4862069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.99,f,1825.44,M,998.16,F*2A
2024-07-01T12:51:17.8628159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-07-01T12:51:25.2519768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.17,f,2004.42,M,1096.03,F*1E
2024-07-01T12:51:32.6255088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.50,f,2003.30,M,1095.42,F*1D
2024-07-01T12:51:40.0147664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6562.07,f,2000.12,M,1093.68,F*13
2024-07-01T12:51:47.3882915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.51,f,1994.77,M,1090.75,F*1F
2024-07-01T12:51:54.7617494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.51,f,1994.77,M,1090.75,F*1F
2024-07-01T12:52:02.1509242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.51,f,1994.77,M,1090.75,F*1F
2024-07-01T12:52:09.5244703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.51,f,1994.77,M,1090.75,F*1F
2024-07-01T12:52:16.9135630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-07-01T12:52:24.2870501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.29,f,1862.72,M,1018.55,F*1B
2024-07-01T12:52:31.6762419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27
2024-07-01T12:52:39.0522397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27
2024-07-01T12:52:46.4233505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.80,f,1832.70,M,1002.13,F*14
2024-07-01T12:52:53.8125122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.87,f,1837.60,M,1004.81,F*13
2024-07-01T12:53:01.1860065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-07-01T12:53:08.5752072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-07-01T12:53:15.9486867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.76,f,1822.33,M,996.46,F*28
2024-07-01T12:53:23.3378897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-07-01T12:53:30.7114277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-07-01T12:53:38.0849607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.31,f,1802.38,M,985.55,F*2F
2024-07-01T12:53:45.4741135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.79,f,1796.12,M,982.13,F*24
2024-07-01T12:53:54.8941014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.22,f,1791.38,M,979.54,F*29
2024-07-01T12:54:01.8771945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.20,f,1785.88,M,976.53,F*21
2024-07-01T12:54:09.2507252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.92,f,1782.45,M,974.65,F*26
2024-07-01T12:54:16.6399251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.88,f,1779.69,M,973.15,F*2F
2024-07-01T12:54:24.0187530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.46,f,1777.73,M,972.08,F*2F
2024-07-01T12:54:31.3923011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.95,f,1775.75,M,970.99,F*29
2024-07-01T12:54:38.7657519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.06,f,1775.17,M,970.68,F*28
2024-07-01T12:54:46.1454446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.40,f,1773.75,M,969.90,F*29
2024-07-01T12:54:53.5346193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.60,f,1772.59,M,969.27,F*24
2024-07-01T12:55:00.9237167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.20,f,1771.25,M,968.53,F*2E
2024-07-01T12:55:08.2972554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.49,f,1769.51,M,967.58,F*2A
2024-07-01T12:55:15.6708059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.72,f,1768.67,M,967.12,F*2F
2024-07-01T12:55:23.0485059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.43,f,1767.67,M,966.57,F*2F
2024-07-01T12:55:30.4377179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.83,f,1767.18,M,966.30,F*24
2024-07-01T12:55:37.8112072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.51,f,1766.78,M,966.09,F*27
2024-07-01T12:55:45.1902716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.55,f,1767.09,M,966.26,F*28
2024-07-01T12:55:52.5794543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.80,f,1767.17,M,966.30,F*28
2024-07-01T12:55:59.9529985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.68,f,1767.44,M,966.45,F*25
2024-07-01T12:56:07.3264865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.42,f,1767.66,M,966.57,F*2F
2024-07-01T12:56:14.7156763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.07,f,1766.95,M,966.18,F*26
2024-07-01T12:56:22.0926510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.59,f,1766.50,M,965.93,F*26
2024-07-01T12:56:29.4661206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.31,f,1765.19,M,965.22,F*28
2024-07-01T12:56:36.8553436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.91,f,1762.02,M,963.48,F*25
2024-07-01T12:56:44.2288620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.86,f,1757.13,M,960.81,F*29
2024-07-01T12:56:51.6180725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.86,f,1757.13,M,960.81,F*29
2024-07-01T12:56:58.9915565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-07-01T12:57:06.3806671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-07-01T12:57:13.7542793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-07-01T12:57:21.1278062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-07-01T12:57:28.5168272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-07-01T12:57:35.8904708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.23,f,1690.79,M,924.54,F*2B
2024-07-01T12:57:43.2764043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.43,f,1689.94,M,924.07,F*23
2024-07-01T12:57:50.6498879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.43,f,1689.94,M,924.07,F*23
2024-07-01T12:57:58.0390900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.43,f,1689.94,M,924.07,F*23
2024-07-01T12:58:05.4125861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.51,f,1661.01,M,908.25,F*28
2024-07-01T12:58:12.8017370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.80,f,1653.48,M,904.13,F*2A
2024-07-01T12:58:20.1752760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.80,f,1653.48,M,904.13,F*2A
2024-07-01T12:58:27.5488202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.66,f,1637.28,M,895.28,F*20
2024-07-01T12:58:34.9379868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.63,f,1637.27,M,895.27,F*25
2024-07-01T12:58:42.3114624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.75,f,1630.30,M,891.46,F*2A
2024-07-01T12:58:49.7006456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.75,f,1630.30,M,891.46,F*2A
2024-07-01T12:58:57.0741769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.75,f,1630.30,M,891.46,F*2A
2024-07-01T12:59:04.4540981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.68,f,1600.71,M,875.28,F*2B
2024-07-01T12:59:11.8369039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.90,f,1606.88,M,878.65,F*2A
2024-07-01T12:59:19.2102330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.90,f,1606.88,M,878.65,F*2A
2024-07-01T12:59:26.5993997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.90,f,1606.88,M,878.65,F*2A
2024-07-01T12:59:33.9730386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.90,f,1606.88,M,878.65,F*2A
2024-07-01T12:59:41.3620852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-01T12:59:48.7357268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.58,f,1550.08,M,847.60,F*26
2024-07-01T12:59:56.1093132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.98,f,1541.67,M,843.00,F*2E
2024-07-01T13:00:03.4984260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.98,f,1541.67,M,843.00,F*2E
2024-07-01T13:00:10.8720176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.98,f,1541.67,M,843.00,F*2E
2024-07-01T13:00:18.2611063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.98,f,1541.67,M,843.00,F*2E
2024-07-01T13:00:25.6389827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.61,f,1521.75,M,832.10,F*2B
2024-07-01T13:00:33.0124698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.61,f,1521.75,M,832.10,F*2B
2024-07-01T13:00:40.4016291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-07-01T13:00:47.7751237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-07-01T13:00:55.1644286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.06,f,1495.37,M,817.68,F*27
2024-07-01T13:01:02.5379034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.42,f,1488.77,M,814.07,F*2E
2024-07-01T13:01:09.9114295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.42,f,1488.77,M,814.07,F*2E
2024-07-01T13:01:17.3005882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.89,f,1471.24,M,804.48,F*2B
2024-07-01T13:01:24.6741756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.19,f,1463.71,M,800.37,F*2B
2024-07-01T13:01:32.0632501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.90,f,1454.47,M,795.32,F*26
2024-07-01T13:01:39.4368072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.92,f,1446.56,M,790.99,F*24
2024-07-01T13:01:46.8104389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-07-01T13:01:54.1994964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-07-01T13:02:01.5730227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-07-01T13:02:08.9622522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-07-01T13:02:16.3387930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-07-01T13:02:23.7121387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-07-01T13:02:31.1010417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-07-01T13:02:38.4810756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.32,f,1814.88,M,992.39,F*2F
2024-07-01T13:02:45.8581187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-07-01T13:02:53.2471621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-07-01T13:03:00.6207050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.31,f,1814.57,M,992.22,F*23
2024-07-01T13:03:07.9941544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.37,f,1812.76,M,991.23,F*27
2024-07-01T13:03:15.3832951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.37,f,1812.76,M,991.23,F*27
2024-07-01T13:03:22.7568213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.37,f,1812.76,M,991.23,F*27
2024-07-01T13:03:30.1304110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.37,f,1812.76,M,991.23,F*27
2024-07-01T13:03:37.5195615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.09,F*31
2024-07-01T13:03:44.9086541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-07-01T13:03:52.2822279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-01T13:03:59.6557114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.07,f,1815.71,M,992.84,F*2B
2024-07-01T13:04:07.0448905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-01T13:04:14.4183849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-01T13:04:21.7920009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.35,f,1814.89,M,992.39,F*29
2024-07-01T13:04:29.1810837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.46,f,1814.92,M,992.41,F*28
2024-07-01T13:04:36.5546348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.86,f,1821.44,M,995.98,F*29
2024-07-01T13:04:43.9438667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.98,f,1814.77,M,992.33,F*22
2024-07-01T13:04:51.3173726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-07-01T13:04:58.7064608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-01T13:05:06.0800344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.23,f,1814.85,M,992.37,F*2C
2024-07-01T13:05:13.4536398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.23,f,1814.85,M,992.37,F*2C
2024-07-01T13:05:20.8427600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.23,f,1814.85,M,992.37,F*2C
2024-07-01T13:05:28.2162256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.23,f,1814.85,M,992.37,F*2C
2024-07-01T13:05:35.6054952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-07-01T13:05:42.9788670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.38,f,1828.92,M,1000.06,F*15
2024-07-01T13:05:50.3548144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-07-01T13:05:57.7439152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-07-01T13:06:05.1175112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-07-01T13:06:12.5066812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:06:19.8801855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-01T13:06:27.2693744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-01T13:06:34.6456323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-07-01T13:06:42.0191783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.98,f,1822.39,M,996.50,F*25
2024-07-01T13:06:49.4082962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-07-01T13:06:56.7818008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:07:04.1553050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.68,f,1816.21,M,993.11,F*26
2024-07-01T13:07:11.5445274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.62,f,1814.97,M,992.44,F*2E
2024-07-01T13:07:18.9181101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-01T13:07:26.3072644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:07:33.6808581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-01T13:07:41.0698699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.95,f,1815.07,M,992.49,F*23
2024-07-01T13:07:48.4432007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.32,f,1821.58,M,996.05,F*2F
2024-07-01T13:07:55.8188944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.63,f,1825.03,M,997.94,F*26
2024-07-01T13:08:03.2079836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.61,f,1822.59,M,996.60,F*27
2024-07-01T13:08:10.5814461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-07-01T13:08:17.9705540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.27,f,1812.42,M,991.04,F*25
2024-07-01T13:08:25.3441020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26
2024-07-01T13:08:32.7175364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-01T13:08:40.1067885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.72,f,1814.70,M,992.29,F*2A
2024-07-01T13:08:47.4802865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.98,f,1814.47,M,992.16,F*27
2024-07-01T13:08:54.8691023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.84,f,1814.73,M,992.31,F*29
2024-07-01T13:09:02.2452351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.62,f,1814.66,M,992.27,F*22
2024-07-01T13:09:09.6186689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.05,f,1814.49,M,992.18,F*22
2024-07-01T13:09:17.0077240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-07-01T13:09:24.3846684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.56,f,1814.34,M,992.09,F*2F
2024-07-01T13:09:31.7583019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.33,f,1816.40,M,993.22,F*2E
2024-07-01T13:09:39.1473502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-07-01T13:09:46.5208859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-07-01T13:09:53.9094490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-07-01T13:10:01.2828528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.94,f,1815.37,M,992.66,F*2D
2024-07-01T13:10:08.6561716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-01T13:10:16.0452021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.58,f,1815.26,M,992.60,F*2B
2024-07-01T13:10:23.4247416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.51,f,1814.33,M,992.09,F*2F
2024-07-01T13:10:30.7982184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-01T13:10:38.1872899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.59,f,1814.65,M,992.26,F*28
2024-07-01T13:10:45.5856851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T13:10:52.9499835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.15,f,1814.52,M,992.19,F*28
2024-07-01T13:11:00.3267433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T13:11:07.7002553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.17,f,1814.83,M,992.36,F*2C
2024-07-01T13:11:15.0893786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-07-01T13:11:22.4629846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.96,f,1815.99,M,992.99,F*29
2024-07-01T13:11:29.8364344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-07-01T13:11:37.2256111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T13:11:44.5991898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-07-01T13:11:51.9882463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.07,f,1812.97,M,991.35,F*23
2024-07-01T13:11:59.3675530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.85,f,1814.73,M,992.31,F*28
2024-07-01T13:12:06.7410312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.01,M,992.46,F*25
2024-07-01T13:12:14.1302261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-07-01T13:12:21.5037453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:12:28.8771348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.36,f,1815.80,M,992.89,F*2A
2024-07-01T13:12:36.2664289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.70,f,1816.21,M,993.12,F*2C
2024-07-01T13:12:43.6399786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.44,f,1814.91,M,992.41,F*29
2024-07-01T13:12:51.0331603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.72,f,1822.62,M,996.62,F*2F
2024-07-01T13:12:58.4025845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24
2024-07-01T13:13:05.7912354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.96,f,1814.77,M,992.33,F*2C
2024-07-01T13:13:13.1644066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-01T13:13:20.5376471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.85,f,1814.73,M,992.31,F*28
2024-07-01T13:13:27.9266483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.56,f,1814.64,M,992.26,F*26
2024-07-01T13:13:35.3086569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.31,f,1814.26,M,992.05,F*21
2024-07-01T13:13:42.6891852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-07-01T13:13:50.0626162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-01T13:13:57.4360966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.95,f,1815.07,M,992.49,F*23
2024-07-01T13:14:04.8251984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:14:12.1987837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:14:19.5878614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.41,f,1814.60,M,992.23,F*21
2024-07-01T13:14:26.9614829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.41,f,1814.60,M,992.23,F*21
2024-07-01T13:14:34.3505487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.39,f,1830.14,M,1000.73,F*15
2024-07-01T13:14:41.7241033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-07-01T13:14:49.1041083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-07-01T13:14:56.4776767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-07-01T13:15:03.8668338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20
2024-07-01T13:15:11.2402523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-01T13:15:18.6292328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-01T13:15:26.0026648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-01T13:15:33.3761437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-07-01T13:15:40.7652434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.71,f,1814.69,M,992.29,F*21
2024-07-01T13:15:48.1406282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.17,f,1814.83,M,992.36,F*2C
2024-07-01T13:15:55.5298120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.49,f,1814.62,M,992.25,F*2D
2024-07-01T13:16:02.9034217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-07-01T13:16:10.2768804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.51,f,1824.38,M,997.59,F*2D
2024-07-01T13:16:17.6660325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.66,f,1816.20,M,993.11,F*29
2024-07-01T13:16:25.0430050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:16:32.4322277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.77,f,1815.93,M,992.96,F*23
2024-07-01T13:16:39.8057003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.30,f,1814.56,M,992.22,F*23
2024-07-01T13:16:47.1792764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:16:54.5684109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.58,f,1816.18,M,993.10,F*2E
2024-07-01T13:17:01.9419179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-07-01T13:17:09.3310318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.07,f,1814.80,M,992.34,F*2C
2024-07-01T13:17:16.7065816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-01T13:17:24.0801108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.86,f,1814.74,M,992.31,F*2C
2024-07-01T13:17:31.4692443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.05,f,1820.89,M,995.68,F*2C
2024-07-01T13:17:38.8427905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.48,f,1822.55,M,996.58,F*2B
2024-07-01T13:17:46.2318794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-07-01T13:17:53.6053404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-07-01T13:18:00.9793323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.42,f,1814.91,M,992.40,F*2E
2024-07-01T13:18:08.3707353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.56,f,1814.64,M,992.26,F*26
2024-07-01T13:18:15.7461508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-07-01T13:18:23.1211530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.50,f,1814.63,M,992.25,F*24
2024-07-01T13:18:30.4989654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.03,M,992.47,F*29
2024-07-01T13:18:37.8857694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.15,f,1814.82,M,992.36,F*2F
2024-07-01T13:18:45.2593238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T13:18:52.6522874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.86,f,1814.43,M,992.14,F*2E
2024-07-01T13:19:00.0261478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-01T13:19:07.4041587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C
2024-07-01T13:19:14.7848137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-07-01T13:19:22.1670289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.21,f,1816.06,M,993.03,F*2D
2024-07-01T13:19:29.5471307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27
2024-07-01T13:19:36.9203116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.56,f,1814.64,M,992.26,F*26
2024-07-01T13:19:44.3045652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.18,f,1814.53,M,992.20,F*2E
2024-07-01T13:19:51.6812132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.35,f,1816.11,M,993.06,F*2B
2024-07-01T13:19:59.0692643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-01T13:20:06.4427906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.22,M,992.57,F*21
2024-07-01T13:20:13.8319482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.64,f,1814.67,M,992.27,F*25
2024-07-01T13:20:21.2054549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.70,f,1814.69,M,992.28,F*21
2024-07-01T13:20:28.5788781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-07-01T13:20:35.9679353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-07-01T13:20:43.3413582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.48,f,1816.14,M,993.08,F*2A
2024-07-01T13:20:50.7303616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.27,f,1824.31,M,997.54,F*28
2024-07-01T13:20:58.1038936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-07-01T13:21:05.4930263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-01T13:21:12.8665104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-01T13:21:20.2400790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.47,F*2A
2024-07-01T13:21:27.6291864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.12,f,1815.73,M,992.85,F*2C
2024-07-01T13:21:35.0030674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.10,f,1815.72,M,992.85,F*2F
2024-07-01T13:21:42.3918657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-01T13:21:49.7653976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.50,f,1815.85,M,992.92,F*25
2024-07-01T13:21:57.1545921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-07-01T13:22:04.5281058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-07-01T13:22:11.9017261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D
2024-07-01T13:22:19.2907766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.75,f,1814.70,M,992.29,F*2D
2024-07-01T13:22:26.6710282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.29,f,1824.01,M,997.38,F*2E
2024-07-01T13:22:34.0445331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-07-01T13:22:41.4337138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.93,f,1825.73,M,998.32,F*23
2024-07-01T13:22:48.8071379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-07-01T13:22:56.1494667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-07-01T13:23:03.8510447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-07-01T13:23:11.4054311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-07-01T13:23:18.8757266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-07-01T13:23:26.4523592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-07-01T13:23:34.2008367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.39,M,-4.04,F*35
2024-07-01T13:23:42.1054605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-07-01T13:23:49.4945107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-01T13:23:56.8681289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.81,f,1862.27,M,1018.30,F*13
2024-07-01T13:24:04.2572848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.55,f,1863.10,M,1018.76,F*17
2024-07-01T13:24:11.6328562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.98,f,1862.63,M,1018.50,F*15
2024-07-01T13:24:19.0063849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.07,f,1862.65,M,1018.51,F*15
2024-07-01T13:24:26.3955008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.61,f,1861.90,M,1018.10,F*11
2024-07-01T13:24:33.7690031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.61,f,1861.90,M,1018.10,F*11
2024-07-01T13:24:41.1581540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.61,f,1861.90,M,1018.10,F*11
2024-07-01T13:24:48.5316883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.61,f,1861.90,M,1018.10,F*11
2024-07-01T13:24:55.9209038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.46,M,-4.08,F*38
2024-07-01T13:25:03.2944446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.18,f,1864.21,M,1019.36,F*1A
2024-07-01T13:25:10.6680060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T13:25:18.0571119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T13:25:25.4294466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T13:25:32.8186062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.67,f,1831.14,M,1001.28,F*13
2024-07-01T13:25:40.1921202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-07-01T13:25:47.5812448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.64,f,1831.74,M,1001.61,F*15
2024-07-01T13:25:54.9466156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-07-01T13:26:02.3298625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-07-01T13:26:09.7221091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-07-01T13:26:17.0954478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-07-01T13:26:24.4690700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-07-01T13:26:31.8582450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-07-01T13:26:39.2317881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-07-01T13:26:46.6114453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36
2024-07-01T13:26:54.0006378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.50,f,1863.70,M,1019.08,F*1A
2024-07-01T13:27:01.3740243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.46,f,1862.77,M,1018.58,F*1A
2024-07-01T13:27:08.7537055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.46,f,1862.77,M,1018.58,F*1A
2024-07-01T13:27:16.1427701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.46,f,1862.77,M,1018.58,F*1A
2024-07-01T13:27:23.5163999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.46,f,1862.77,M,1018.58,F*1A
2024-07-01T13:27:30.8899661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-07-01T13:27:38.2790789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-07-01T13:27:45.6526007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.56,f,1861.59,M,1017.93,F*1B
2024-07-01T13:27:53.0417236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.44,f,1862.16,M,1018.24,F*1D
2024-07-01T13:28:00.4152906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-07-01T13:28:07.7890168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-07-01T13:28:15.1782597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-07-01T13:28:22.5556422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-07-01T13:28:29.9295126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-01T13:28:37.3144975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.31,f,1864.56,M,1019.55,F*15
2024-07-01T13:28:44.6950382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.24,f,1863.32,M,1018.87,F*1E
2024-07-01T13:28:52.0840771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.19,f,1862.69,M,1018.53,F*14
2024-07-01T13:28:59.4576752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.19,f,1862.69,M,1018.53,F*14
2024-07-01T13:29:06.8310617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.19,f,1862.69,M,1018.53,F*14
2024-07-01T13:29:14.2203340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.19,f,1862.69,M,1018.53,F*14
2024-07-01T13:29:21.5938412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-07-01T13:29:28.9704358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.67,f,1814.68,M,992.28,F*26
2024-07-01T13:29:36.3596062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-07-01T13:29:43.7402422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.64,f,1814.67,M,992.27,F*25
2024-07-01T13:29:51.1138168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.96,f,1814.77,M,992.33,F*2C
2024-07-01T13:29:58.5029519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.25,f,1814.86,M,992.38,F*26
2024-07-01T13:30:05.8763530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.15,M,992.53,F*24
2024-07-01T13:30:13.2500372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:30:20.6392309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.98,f,1814.77,M,992.33,F*22
2024-07-01T13:30:28.0126031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-01T13:30:35.3954763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-01T13:30:42.7847872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24
2024-07-01T13:30:50.1581313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-01T13:30:57.5315576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.52,f,1822.86,M,996.75,F*27
2024-07-01T13:31:04.9207184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T13:31:12.2943477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26
2024-07-01T13:31:19.6833929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:31:27.0569933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.59,f,1814.65,M,992.26,F*28
2024-07-01T13:31:34.4460994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-01T13:31:41.8196887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F
2024-07-01T13:31:49.1931036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.30,f,1815.79,M,992.88,F*2B
2024-07-01T13:31:56.5823053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.23,f,1814.85,M,992.37,F*2C
2024-07-01T13:32:03.9558550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.92,f,1811.40,M,990.49,F*26
2024-07-01T13:32:11.3449388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-07-01T13:32:18.7184382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-01T13:32:26.0917298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D
2024-07-01T13:32:33.4835734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-07-01T13:32:40.8532927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.37,f,1814.89,M,992.40,F*25
2024-07-01T13:32:48.2424839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.75,f,1814.70,M,992.29,F*2D
2024-07-01T13:32:55.6160424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-01T13:33:03.0051903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.03,f,1814.48,M,992.17,F*2A
2024-07-01T13:33:10.3786889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.29,f,1814.87,M,992.38,F*2B
2024-07-01T13:33:17.7523048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.19,M,992.56,F*2F
2024-07-01T13:33:25.1413840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.12,f,1815.73,M,992.85,F*2C
2024-07-01T13:33:32.5148534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.12,f,1815.73,M,992.85,F*2C
2024-07-01T13:33:39.9040719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.12,f,1815.73,M,992.85,F*2C
2024-07-01T13:33:47.2775668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.44,f,1814.91,M,992.41,F*29
2024-07-01T13:33:54.6668466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.45,f,1814.31,M,992.07,F*26
2024-07-01T13:34:02.0480890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28
2024-07-01T13:34:09.4215551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.71,f,1822.31,M,996.45,F*2E
2024-07-01T13:34:16.7951284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-07-01T13:34:24.1841372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.89,f,1814.75,M,992.32,F*21
2024-07-01T13:34:31.5589567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.66,f,1814.37,M,992.11,F*26
2024-07-01T13:34:38.9336470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.77,f,1814.71,M,992.30,F*26
2024-07-01T13:34:46.3230202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.77,f,1814.71,M,992.30,F*26
2024-07-01T13:34:53.6965433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.77,f,1814.71,M,992.30,F*26
2024-07-01T13:35:01.0857094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.77,f,1814.71,M,992.30,F*26
2024-07-01T13:35:08.4591848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-07-01T13:35:15.8482875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.66,f,-7.52,M,-4.11,F*38
2024-07-01T13:35:23.2218113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.08,f,1863.27,M,1018.85,F*16
2024-07-01T13:35:30.5995101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.12,f,1864.19,M,1019.35,F*18
2024-07-01T13:35:37.9886778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.95,f,1858.96,M,1016.49,F*1C
2024-07-01T13:35:45.3664240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.43,f,1860.33,M,1017.24,F*1A
2024-07-01T13:35:52.7399232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.10,f,1861.14,M,1017.68,F*15
2024-07-01T13:36:00.1290586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.76,f,1862.56,M,1018.46,F*14
2024-07-01T13:36:07.5026055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.76,f,1862.56,M,1018.46,F*14
2024-07-01T13:36:14.8761251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.76,f,1862.56,M,1018.46,F*14
2024-07-01T13:36:22.2653468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.76,f,1862.56,M,1018.46,F*14
2024-07-01T13:36:29.6388256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-07-01T13:36:37.0279668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.05,f,1862.65,M,1018.51,F*17
2024-07-01T13:36:44.4015630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-07-01T13:36:51.7749634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-07-01T13:36:59.1641255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-07-01T13:37:06.5376854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-07-01T13:37:13.9267919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.98,f,-7.61,M,-4.16,F*3E
2024-07-01T13:37:21.3003491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.64,f,1864.35,M,1019.44,F*11
2024-07-01T13:37:28.6757176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.94,f,1814.76,M,992.32,F*2E
2024-07-01T13:37:36.0648433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.31,f,1814.57,M,992.22,F*23
2024-07-01T13:37:43.4383719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.79,f,1814.72,M,992.30,F*2B
2024-07-01T13:37:50.8275638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-07-01T13:37:58.2011647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-07-01T13:38:05.5797524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-01T13:38:12.9688942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24
2024-07-01T13:38:20.3424760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:38:27.7211131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-01T13:38:35.1103014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-01T13:38:42.4836797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.63,f,1814.67,M,992.27,F*22
2024-07-01T13:38:49.8571885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26
2024-07-01T13:38:57.2462809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.41,f,1823.13,M,996.90,F*22
2024-07-01T13:39:04.6198850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-07-01T13:39:11.9975765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-07-01T13:39:19.3867206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.50,f,1818.59,M,994.42,F*20
2024-07-01T13:39:26.7646193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.34,f,1814.88,M,992.39,F*29
2024-07-01T13:39:34.1380290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-01T13:39:41.5272060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:39:48.9006988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25
2024-07-01T13:39:56.2773455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.37,f,1814.59,M,992.23,F*2A
2024-07-01T13:40:03.6632310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.82,f,1815.33,M,992.64,F*2C
2024-07-01T13:40:11.0367519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-01T13:40:18.4259008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.33,f,1814.88,M,992.39,F*2E
2024-07-01T13:40:25.7993221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-01T13:40:33.1885514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.50,f,1824.08,M,997.42,F*24
2024-07-01T13:40:40.5620474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-07-01T13:40:47.9509147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.50,f,1827.43,M,999.25,F*27
2024-07-01T13:40:55.3242610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-07-01T13:41:02.6975351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-07-01T13:41:10.0865527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-07-01T13:41:17.4601395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-07-01T13:41:24.8490711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.48,f,1522.32,M,832.41,F*22
2024-07-01T13:41:32.2225194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.39,f,1521.37,M,831.90,F*28
2024-07-01T13:41:39.6116974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.39,f,1521.37,M,831.90,F*28
2024-07-01T13:41:46.9852907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.39,f,1521.37,M,831.90,F*28
2024-07-01T13:41:54.3587399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-07-01T13:42:01.7478908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-07-01T13:42:09.1236676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.26,f,1528.35,M,835.71,F*23
2024-07-01T13:42:16.5128370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-07-01T13:42:23.8863681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-07-01T13:42:31.2597810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-07-01T13:42:38.6490409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-07-01T13:42:46.0225123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-07-01T13:42:53.4116785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-07-01T13:43:00.7851901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.40,f,1542.10,M,843.23,F*27
2024-07-01T13:43:08.1587023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.82,f,1544.37,M,844.47,F*23
2024-07-01T13:43:15.5478670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.82,f,1544.37,M,844.47,F*23
2024-07-01T13:43:22.9213370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.82,f,1544.37,M,844.47,F*23
2024-07-01T13:43:30.3105769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.82,f,1544.37,M,844.47,F*23
2024-07-01T13:43:37.6839795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-07-01T13:43:45.0606206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.14,f,-7.66,M,-4.19,F*33
2024-07-01T13:43:52.4496822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-07-01T13:43:59.8259262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.26,f,2476.27,M,1354.04,F*19
2024-07-01T13:44:07.2124393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8122.10,f,2475.62,M,1353.68,F*15
2024-07-01T13:44:14.5859628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8122.10,f,2475.62,M,1353.68,F*15
2024-07-01T13:44:21.9782621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8122.10,f,2475.62,M,1353.68,F*15
2024-07-01T13:44:29.3517324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8122.10,f,2475.62,M,1353.68,F*15
2024-07-01T13:44:36.7324348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-07-01T13:44:44.1059409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8120.10,f,2475.01,M,1353.35,F*1A
2024-07-01T13:44:51.4794307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.55,f,2452.89,M,1341.26,F*1F
2024-07-01T13:44:58.8616198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.55,f,2452.89,M,1341.26,F*1F
2024-07-01T13:45:06.2505669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.55,f,2452.89,M,1341.26,F*1F
2024-07-01T13:45:13.6239087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.21,f,2429.02,M,1328.20,F*10
2024-07-01T13:45:21.0129647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-07-01T13:45:28.3863748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.96,f,2427.72,M,1327.49,F*18
2024-07-01T13:45:35.7620067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.02,f,2428.96,M,1328.17,F*19
2024-07-01T13:45:43.1511042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.02,f,2427.74,M,1327.50,F*1A
2024-07-01T13:45:50.5246203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-07-01T13:45:57.9138215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.06,f,2428.67,M,1328.01,F*15
2024-07-01T13:46:05.2873907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-01T13:46:12.6608681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.05,f,2427.75,M,1327.51,F*1D
2024-07-01T13:46:20.0500170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.18,f,2428.09,M,1327.70,F*15
2024-07-01T13:46:27.4235451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-07-01T13:46:34.8127151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.56,f,2436.74,M,1332.43,F*13
2024-07-01T13:46:42.1862650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.14,f,2427.77,M,1327.52,F*1C
2024-07-01T13:46:49.5596874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.29,f,2427.82,M,1327.55,F*1F
2024-07-01T13:46:56.9488734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.72,f,2429.17,M,1328.29,F*1B
2024-07-01T13:47:04.3222505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-07-01T13:47:11.7137023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.72,f,2429.48,M,1328.45,F*13
2024-07-01T13:47:19.0870501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.92,f,2427.71,M,1327.49,F*1F
2024-07-01T13:47:26.4763421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.64,f,2427.93,M,1327.61,F*11
2024-07-01T13:47:33.8499382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-07-01T13:47:41.2233678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.22,f,2427.80,M,1327.54,F*17
2024-07-01T13:47:48.6125592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.78,f,2428.88,M,1328.13,F*1E
2024-07-01T13:47:55.9859490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.46,f,2426.04,M,1326.58,F*1A
2024-07-01T13:48:03.3751307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.65,f,2427.62,M,1327.44,F*18
2024-07-01T13:48:10.7487190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.21,f,2436.94,M,1332.54,F*1A
2024-07-01T13:48:18.1222409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.44,f,2427.87,M,1327.57,F*13
2024-07-01T13:48:25.5113398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.41,f,2429.08,M,1328.24,F*18
2024-07-01T13:48:32.8906734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-07-01T13:48:40.2641357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-07-01T13:48:47.6532878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.15,f,2428.69,M,1328.03,F*1B
2024-07-01T13:48:55.0267858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.15,f,2429.30,M,1328.36,F*19
2024-07-01T13:49:02.4157834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.98,M,1327.64,F*16
2024-07-01T13:49:09.7894039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.68,f,2428.85,M,1328.11,F*10
2024-07-01T13:49:17.1629432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-07-01T13:49:24.5520574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-07-01T13:49:31.9256147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-07-01T13:49:39.3023921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.78,f,2442.91,M,1335.80,F*11
2024-07-01T13:49:46.6916528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.31,f,2435.75,M,1331.88,F*11
2024-07-01T13:49:54.0737613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.71,f,2438.01,M,1333.12,F*13
2024-07-01T13:50:01.4472330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.58,f,2434.61,M,1331.26,F*19
2024-07-01T13:50:08.8263715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-07-01T13:50:16.2156705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.20,f,2428.71,M,1328.03,F*14
2024-07-01T13:50:23.5910329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-07-01T13:50:30.9645595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-07-01T13:50:38.3536133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.18,f,2429.31,M,1328.36,F*15
2024-07-01T13:50:45.7272558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-07-01T13:50:53.1162943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.33,f,2428.75,M,1328.06,F*17
2024-07-01T13:51:00.4898724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-01T13:51:07.8633688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.43,f,2427.86,M,1327.57,F*15
2024-07-01T13:51:15.2525681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-07-01T13:51:22.6260516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.87,f,2435.92,M,1331.98,F*14
2024-07-01T13:51:30.0152198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-07-01T13:51:37.3947913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-07-01T13:51:44.7772964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.68,f,2429.16,M,1328.28,F*10
2024-07-01T13:51:52.1509109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.96,f,2428.02,M,1327.66,F*1C
2024-07-01T13:51:59.5244625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-07-01T13:52:06.9135345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.22,f,2427.80,M,1327.54,F*17
2024-07-01T13:52:14.2871512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.99,f,2429.25,M,1328.33,F*14
2024-07-01T13:52:21.6762822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-07-01T13:52:29.0497872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-07-01T13:52:36.4233385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-07-01T13:52:43.8158464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.73,f,2428.87,M,1328.12,F*1B
2024-07-01T13:52:51.1940991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.06,f,2428.97,M,1328.18,F*13
2024-07-01T13:52:58.5676299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.49,f,2435.50,M,1331.75,F*1A
2024-07-01T13:53:05.9567593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.60,f,2439.80,M,1334.10,F*1D
2024-07-01T13:53:13.3335076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.45,f,2441.59,M,1335.08,F*1C
2024-07-01T13:53:20.7070803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.25,f,2443.66,M,1336.21,F*1B
2024-07-01T13:53:28.0962259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12
2024-07-01T13:53:35.4697566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.20,f,2445.17,M,1337.03,F*19
2024-07-01T13:53:42.8587734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.69,f,2443.18,M,1335.95,F*14
2024-07-01T13:53:50.2324173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.14,f,2441.19,M,1334.86,F*13
2024-07-01T13:53:57.6058831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.89,f,2444.16,M,1336.48,F*1D
2024-07-01T13:54:04.9951591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.47,f,2444.64,M,1336.75,F*1F
2024-07-01T13:54:12.3686081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.07,f,2441.77,M,1335.18,F*16
2024-07-01T13:54:19.7577177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.02,f,2443.28,M,1336.00,F*16
2024-07-01T13:54:27.1312062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.68,f,2441.05,M,1334.78,F*15
2024-07-01T13:54:34.5046753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.62,f,2435.85,M,1331.94,F*15
2024-07-01T13:54:41.8949476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.60,f,2441.02,M,1334.77,F*15
2024-07-01T13:54:49.2692208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.87,f,2441.71,M,1335.15,F*14
2024-07-01T13:54:56.6588621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.37,f,2442.17,M,1335.39,F*10
2024-07-01T13:55:04.0345302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.49,f,2444.04,M,1336.42,F*18
2024-07-01T13:55:11.4083429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.19,f,2446.99,M,1338.03,F*13
2024-07-01T13:55:18.7916117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.78,f,2444.73,M,1336.80,F*1F
2024-07-01T13:55:26.1809082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.78,f,2444.73,M,1336.80,F*1F
2024-07-01T13:55:33.5544473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.46,f,2427.87,M,1327.58,F*1E
2024-07-01T13:55:40.9436336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.68,f,2427.64,M,1327.45,F*12
2024-07-01T13:55:48.3172400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.10,f,2428.98,M,1328.18,F*1B
2024-07-01T13:55:55.6906236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.36,f,2427.54,M,1327.39,F*11
2024-07-01T13:56:03.0798461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-07-01T13:56:10.4577236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.40,f,2436.69,M,1332.40,F*1B
2024-07-01T13:56:17.8312707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-07-01T13:56:25.2204318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.38,f,2429.07,M,1328.23,F*1E
2024-07-01T13:56:32.5939427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18
2024-07-01T13:56:39.9830963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.51,f,2424.84,M,1325.92,F*1F
2024-07-01T13:56:47.3567057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.96,f,2428.94,M,1328.16,F*16
2024-07-01T13:56:54.7303153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.68,f,2428.85,M,1328.11,F*10
2024-07-01T13:57:02.1192681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-07-01T13:57:09.4927996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-07-01T13:57:16.8820622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-07-01T13:57:24.2555643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-07-01T13:57:31.6447367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.98,f,2427.73,M,1327.50,F*1F
2024-07-01T13:57:39.0182484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.15,f,2429.00,M,1328.19,F*1F
2024-07-01T13:57:46.3917369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.28,f,2436.05,M,1332.05,F*18
2024-07-01T13:57:53.7809045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.44,f,2442.80,M,1335.74,F*15
2024-07-01T13:58:01.1568482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.64,f,2443.47,M,1336.11,F*1F
2024-07-01T13:58:08.5304203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.64,f,2443.47,M,1336.11,F*1F
2024-07-01T13:58:15.9195526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-07-01T13:58:23.2931068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-07-01T13:58:30.6822100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.60,f,2428.83,M,1328.10,F*1F
2024-07-01T13:58:38.0557992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-07-01T13:58:45.4449487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.61,f,2427.92,M,1327.60,F*14
2024-07-01T13:58:52.8184673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.50,f,2429.10,M,1328.25,F*10
2024-07-01T13:59:00.1919816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-07-01T13:59:07.5810999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.53,f,2429.11,M,1328.25,F*12
2024-07-01T13:59:14.9546974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.30,f,2427.52,M,1327.38,F*10
2024-07-01T13:59:22.3437884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.96,f,2435.64,M,1331.83,F*16
2024-07-01T13:59:29.7173869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-07-01T13:59:37.0968057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-07-01T13:59:44.4704126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-07-01T13:59:51.8594108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.99,f,2427.73,M,1327.50,F*1E
2024-07-01T13:59:59.2330141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.36,f,2427.84,M,1327.56,F*14
2024-07-01T14:00:06.6221122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-07-01T14:00:13.9956794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.36,f,2429.36,M,1328.39,F*11
2024-07-01T14:00:21.3848314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.90,f,2427.70,M,1327.48,F*1D
2024-07-01T14:00:28.7583314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.38,f,2429.07,M,1328.23,F*1E
2024-07-01T14:00:36.1474990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.15,f,2427.78,M,1327.52,F*12
2024-07-01T14:00:43.5210003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.06,M,1327.68,F*1C
2024-07-01T14:00:50.8944855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.96,f,2427.72,M,1327.49,F*18
2024-07-01T14:00:58.2837418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.36,f,2435.77,M,1331.89,F*15
2024-07-01T14:01:05.6572343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-07-01T14:01:13.0464087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-07-01T14:01:20.4198762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-07-01T14:01:27.8090374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.40,f,2428.77,M,1328.07,F*10
2024-07-01T14:01:35.1864653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-07-01T14:01:42.5600144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.21,f,2427.80,M,1327.54,F*14
2024-07-01T14:01:49.9334834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.64,f,2427.93,M,1327.61,F*11
2024-07-01T14:01:57.3227194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.64,f,2427.93,M,1327.61,F*11
2024-07-01T14:02:04.6961985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.62,f,2428.84,M,1328.10,F*1A
2024-07-01T14:02:12.0856451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.59,f,2427.91,M,1327.60,F*1C
2024-07-01T14:02:19.4594129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-07-01T14:02:26.8485607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-01T14:02:34.2223068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.00,f,2435.66,M,1331.83,F*1A
2024-07-01T14:02:41.5957547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-07-01T14:02:48.9850157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.48,f,2429.10,M,1328.25,F*19
2024-07-01T14:02:56.3584612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-07-01T14:03:03.7476860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.38,f,2428.76,M,1328.06,F*1F
2024-07-01T14:03:11.1211832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-07-01T14:03:18.5103220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.51,f,2427.58,M,1327.42,F*10
2024-07-01T14:03:25.8839252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.96,f,2428.94,M,1328.16,F*16
2024-07-01T14:03:33.2602376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.96,f,2428.94,M,1328.16,F*16
2024-07-01T14:03:40.6411252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.96,f,2428.94,M,1328.16,F*16
2024-07-01T14:03:48.0303396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.96,f,2428.94,M,1328.16,F*16
2024-07-01T14:03:55.3969516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.46,M,-4.08,F*38
2024-07-01T14:04:02.7860745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.72,f,1861.94,M,1018.12,F*15
2024-07-01T14:04:10.1595890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.52,f,1885.65,M,1031.09,F*14
2024-07-01T14:04:17.5429297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.51,f,1889.61,M,1033.25,F*1D
2024-07-01T14:04:24.9247449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.11,f,1893.76,M,1035.52,F*13
2024-07-01T14:04:32.2982311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.75,f,1900.35,M,1039.12,F*10
2024-07-01T14:04:39.6874746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.75,f,1900.35,M,1039.12,F*10
2024-07-01T14:04:47.0609731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.75,f,1900.35,M,1039.12,F*10
2024-07-01T14:04:54.4501418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.32,f,1920.34,M,1050.05,F*1F
2024-07-01T14:05:01.8236149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.29,f,1920.33,M,1050.05,F*12
2024-07-01T14:05:09.1971465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.29,f,1920.33,M,1050.05,F*12
2024-07-01T14:05:16.5862958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.29,f,1920.33,M,1050.05,F*12
2024-07-01T14:05:23.9807188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-07-01T14:05:31.3489213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.23,f,2026.99,M,1108.37,F*19
2024-07-01T14:05:38.7265573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.23,f,2026.99,M,1108.37,F*19
2024-07-01T14:05:46.1000892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.79,f,2004.00,M,1095.80,F*1A
2024-07-01T14:05:53.4892508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.80,f,2004.00,M,1095.80,F*1C
2024-07-01T14:06:00.8628117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.80,f,2004.00,M,1095.80,F*1C
2024-07-01T14:06:08.2462455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.80,f,2004.00,M,1095.80,F*1C
2024-07-01T14:06:15.6197852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-07-01T14:06:23.0089972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.04,f,2427.75,M,1327.51,F*1C
2024-07-01T14:06:30.3823413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.30,f,2427.82,M,1327.55,F*17
2024-07-01T14:06:37.7587420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-07-01T14:06:45.1479049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.68,f,2429.16,M,1328.28,F*10
2024-07-01T14:06:52.5214269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.48,f,2427.88,M,1327.58,F*1F
2024-07-01T14:06:59.9105592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.85,f,2429.21,M,1328.31,F*1F
2024-07-01T14:07:07.2840686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.91,F*1B
2024-07-01T14:07:14.6576584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-07-01T14:07:22.0467729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.25,f,2436.04,M,1332.04,F*15
2024-07-01T14:07:29.4202974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.10,f,2427.76,M,1327.52,F*19
2024-07-01T14:07:36.8094783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-07-01T14:07:44.1829446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.66,F*12
2024-07-01T14:07:51.5583651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.82,f,2429.20,M,1328.30,F*18
2024-07-01T14:07:58.9475878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.26,f,2429.34,M,1328.38,F*13
2024-07-01T14:08:06.3367644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-07-01T14:08:13.7103123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.99,f,2427.73,M,1327.50,F*1E
2024-07-01T14:08:21.0892243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.62,F*17
2024-07-01T14:08:28.4627444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.82,f,2420.67,M,1323.64,F*12
2024-07-01T14:08:35.8518749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-01T14:08:43.2253957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.37,f,2426.32,M,1326.73,F*1A
2024-07-01T14:08:50.6145410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.83,f,2428.90,M,1328.14,F*14
2024-07-01T14:08:57.9880019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.60,f,2438.28,M,1333.27,F*1F
2024-07-01T14:09:05.3648975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.39,f,2440.04,M,1334.23,F*12
2024-07-01T14:09:12.7540749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.55,f,2440.70,M,1334.59,F*14
2024-07-01T14:09:20.1275881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.55,f,2440.70,M,1334.59,F*14
2024-07-01T14:09:27.5036512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.52,f,2425.76,M,1326.42,F*13
2024-07-01T14:09:34.8927350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.97,f,2420.10,M,1323.33,F*1B
2024-07-01T14:09:42.2659698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.20,f,2429.32,M,1328.37,F*1C
2024-07-01T14:09:49.6393248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-07-01T14:09:57.0339142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-07-01T14:10:04.4074027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.63,f,2433.11,M,1330.44,F*11
2024-07-01T14:10:11.7809327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.63,f,2433.11,M,1330.44,F*11
2024-07-01T14:10:19.1700464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.94,f,2438.38,M,1333.32,F*11
2024-07-01T14:10:26.5435732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.94,f,2438.38,M,1333.32,F*11
2024-07-01T14:10:33.9327131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.94,f,2438.38,M,1333.32,F*11
2024-07-01T14:10:41.3061370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.94,f,2438.38,M,1333.32,F*11
2024-07-01T14:10:48.6796881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-07-01T14:10:56.0844429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7888.06,f,2404.28,M,1314.68,F*1F
2024-07-01T14:11:03.4423853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7888.03,f,2404.27,M,1314.67,F*1A
2024-07-01T14:11:10.8315211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7888.03,f,2404.27,M,1314.67,F*1A
2024-07-01T14:11:18.2051613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.44,f,2446.15,M,1337.57,F*1C
2024-07-01T14:11:25.5941860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.44,f,2446.15,M,1337.57,F*1C
2024-07-01T14:11:32.9676792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.44,f,2446.15,M,1337.57,F*1C
2024-07-01T14:11:40.3440024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-07-01T14:11:47.7331547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-07-01T14:11:55.1093776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.72,f,2434.05,M,1330.95,F*18
2024-07-01T14:12:02.4828648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.37,f,2426.32,M,1326.73,F*1A
2024-07-01T14:12:09.8720454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.53,f,2435.51,M,1331.76,F*13
2024-07-01T14:12:17.2455588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.53,f,2435.51,M,1331.76,F*13
2024-07-01T14:12:24.6347308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.01,f,2422.55,M,1324.67,F*17
2024-07-01T14:12:32.0082165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.72,f,2427.04,M,1327.12,F*1B
2024-07-01T14:12:39.3817193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.24,f,2422.93,M,1324.87,F*15
2024-07-01T14:12:46.7708919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.24,f,2422.93,M,1324.87,F*15
2024-07-01T14:12:54.1444293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.24,f,2422.93,M,1324.87,F*15
2024-07-01T14:13:01.5336023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.06,f,2428.97,M,1328.18,F*13
2024-07-01T14:13:08.9071261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.19,f,2424.44,M,1325.70,F*12
2024-07-01T14:13:16.2962472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.78,f,2427.66,M,1327.46,F*12
2024-07-01T14:13:23.6697537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.81,f,2427.67,M,1327.47,F*14
2024-07-01T14:13:31.0433072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.81,f,2427.67,M,1327.47,F*14
2024-07-01T14:13:38.4324434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.81,f,2427.67,M,1327.47,F*14
2024-07-01T14:13:45.8059652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.81,f,2427.67,M,1327.47,F*14
2024-07-01T14:13:53.1952049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-07-01T14:14:00.5686217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7724.16,f,2354.32,M,1287.36,F*1E
2024-07-01T14:14:07.9577694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7743.97,f,2360.36,M,1290.66,F*16
2024-07-01T14:14:15.3312786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7763.14,f,2366.20,M,1293.86,F*13
2024-07-01T14:14:22.7041455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7763.14,f,2366.21,M,1293.86,F*12
2024-07-01T14:14:30.0932984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.00,f,2377.14,M,1299.83,F*1B
2024-07-01T14:14:37.4667993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7815.08,f,2382.04,M,1302.51,F*1F
2024-07-01T14:14:44.8559869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.97,f,2385.05,M,1304.16,F*18
2024-07-01T14:14:52.2294545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.97,f,2385.05,M,1304.16,F*18
2024-07-01T14:14:59.6029607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.97,f,2385.05,M,1304.16,F*18
2024-07-01T14:15:06.9921464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.97,f,2385.05,M,1304.16,F*18
2024-07-01T14:15:14.3656827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-07-01T14:15:21.7548142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.13,f,2433.87,M,1330.85,F*13
2024-07-01T14:15:29.1283225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-07-01T14:15:36.5113399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.64,f,2427.93,M,1327.61,F*11
2024-07-01T14:15:43.8848867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.21,f,2429.32,M,1328.37,F*1D
2024-07-01T14:15:51.2739943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.01,f,2427.74,M,1327.50,F*19
2024-07-01T14:15:58.6474907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-07-01T14:16:06.0365988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.76,f,2427.66,M,1327.46,F*1C
2024-07-01T14:16:13.4035198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.38,f,2429.07,M,1328.23,F*1E
2024-07-01T14:16:20.7926020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-07-01T14:16:28.1660450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.90,f,2427.70,M,1327.48,F*1D
2024-07-01T14:16:35.5554517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.99,f,2427.42,M,1327.33,F*1E
2024-07-01T14:16:42.9288558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.24,f,2428.41,M,1327.87,F*1F
2024-07-01T14:16:50.3085938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-07-01T14:16:57.6977353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-07-01T14:17:05.0711908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.60,f,2441.02,M,1334.77,F*15
2024-07-01T14:17:12.4447124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.22,f,2446.09,M,1337.54,F*12
2024-07-01T14:17:19.8337802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.98,f,2439.61,M,1334.00,F*13
2024-07-01T14:17:27.2072103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.92,f,2439.59,M,1333.99,F*15
2024-07-01T14:17:34.6024932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.92,f,2439.59,M,1333.99,F*15
2024-07-01T14:17:41.9699110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.99,f,2426.20,M,1326.66,F*13
2024-07-01T14:17:49.3590508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.98,f,2427.72,M,1327.50,F*1E
2024-07-01T14:17:56.7325609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.01,f,2422.55,M,1324.67,F*17
2024-07-01T14:18:04.1059918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.09,f,2429.28,M,1328.35,F*1E
2024-07-01T14:18:11.4948023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.66,f,2425.19,M,1326.11,F*15
2024-07-01T14:18:18.8680856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-07-01T14:18:26.2572329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-07-01T14:18:33.6305719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-07-01T14:18:41.0039942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.75,f,2427.35,M,1327.29,F*17
2024-07-01T14:18:48.3931683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.45,f,2431.22,M,1329.41,F*11
2024-07-01T14:18:55.7667708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.75,f,2426.13,M,1326.63,F*14
2024-07-01T14:19:03.1557532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.28,f,2425.38,M,1326.21,F*1E
2024-07-01T14:19:10.5292801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.28,f,2418.06,M,1322.21,F*1B
2024-07-01T14:19:17.9182501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.14,f,2425.94,M,1326.52,F*1D
2024-07-01T14:19:25.2847465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.14,f,2425.94,M,1326.52,F*1D
2024-07-01T14:19:32.6777054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.14,f,2425.94,M,1326.52,F*1D
2024-07-01T14:19:40.0511979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7893.00,f,2405.79,M,1315.50,F*1C
2024-07-01T14:19:47.4247255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7917.09,f,2413.13,M,1319.52,F*1D
2024-07-01T14:19:54.8138124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7917.71,f,2413.32,M,1319.62,F*12
2024-07-01T14:20:02.1905206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7917.71,f,2413.32,M,1319.62,F*12
2024-07-01T14:20:09.5797585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.69,f,2417.28,M,1321.78,F*11
2024-07-01T14:20:16.9533246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.31,f,2417.46,M,1321.89,F*1B
2024-07-01T14:20:24.3268028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.97,f,2420.10,M,1323.33,F*1B
2024-07-01T14:20:31.7160407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.01,f,2422.55,M,1324.67,F*17
2024-07-01T14:20:39.0894705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.86,f,2423.12,M,1324.98,F*1B
2024-07-01T14:20:46.4786566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-07-01T14:20:53.8521225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.73,f,2427.65,M,1327.46,F*1A
2024-07-01T14:21:01.2287287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.02,f,2427.74,M,1327.50,F*1A
2024-07-01T14:21:08.6178611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.77,f,2429.18,M,1328.29,F*11
2024-07-01T14:21:15.9914167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.81,f,2424.63,M,1325.80,F*19
2024-07-01T14:21:23.3649122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.73,f,2419.73,M,1323.12,F*1C
2024-07-01T14:21:30.7541052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.07,f,2420.44,M,1323.51,F*18
2024-07-01T14:21:38.1276536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.07,f,2420.44,M,1323.51,F*18
2024-07-01T14:21:45.5167024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.46,f,2437.02,M,1332.58,F*19
2024-07-01T14:21:52.9001191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.65,f,2443.48,M,1336.11,F*11
2024-07-01T14:22:00.2735578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.65,f,2443.48,M,1336.11,F*11
2024-07-01T14:22:07.6479551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.03,f,2427.74,M,1327.50,F*1B
2024-07-01T14:22:15.0375379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-07-01T14:22:22.4154598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.07,f,2427.75,M,1327.51,F*1F
2024-07-01T14:22:29.7889307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.00,f,2427.73,M,1327.50,F*1F
2024-07-01T14:22:37.1781877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.68,f,2427.63,M,1327.45,F*15
2024-07-01T14:22:44.5611765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.23,f,2429.02,M,1328.21,F*13
2024-07-01T14:22:51.9346786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.23,f,2429.02,M,1328.21,F*13
2024-07-01T14:22:59.3082211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.46,f,2427.57,M,1327.41,F*1A
2024-07-01T14:23:06.6973358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.46,f,2427.57,M,1327.41,F*1A
2024-07-01T14:23:14.0708779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.12,f,2435.08,M,1331.52,F*14
2024-07-01T14:23:21.4600641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.46,f,2437.02,M,1332.58,F*19
2024-07-01T14:23:28.8336763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.44,f,2427.56,M,1327.41,F*19
2024-07-01T14:23:36.2072436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.53,f,2430.64,M,1329.09,F*1B
2024-07-01T14:23:43.5963081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.03,f,2427.74,M,1327.50,F*1B
2024-07-01T14:23:50.9737420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.03,f,2427.74,M,1327.50,F*1B
2024-07-01T14:23:58.3472758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.03,f,2427.74,M,1327.50,F*1B
2024-07-01T14:24:05.7363778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.03,f,2427.74,M,1327.50,F*1B
2024-07-01T14:24:13.1099085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.55,f,2427.60,M,1327.43,F*1E
2024-07-01T14:24:20.4991214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.88,f,2429.22,M,1328.31,F*11
2024-07-01T14:24:27.8726440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.60,f,2427.61,M,1327.43,F*19
2024-07-01T14:24:35.2618624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.04,f,2429.27,M,1328.34,F*1D
2024-07-01T14:24:42.6353167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.14,f,2428.69,M,1328.02,F*1B
2024-07-01T14:24:50.0089598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-07-01T14:24:57.3999382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.09,f,2436.60,M,1332.35,F*1D
2024-07-01T14:25:04.7734686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.36,f,2429.37,M,1328.39,F*10
2024-07-01T14:25:12.1626165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-01T14:25:19.5360642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-07-01T14:25:26.9095764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.33,f,2427.83,M,1327.55,F*15
2024-07-01T14:25:34.2985889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.59,f,2427.61,M,1327.43,F*13
2024-07-01T14:25:41.6717394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.11,f,2419.54,M,1323.02,F*1C
2024-07-01T14:25:49.0604877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-07-01T14:25:56.4339524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-07-01T14:26:03.8073308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.16,f,2427.78,M,1327.53,F*10
2024-07-01T14:26:11.1964216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.29,f,2426.91,M,1327.05,F*1E
2024-07-01T14:26:18.5700338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-07-01T14:26:25.9591721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-07-01T14:26:33.3325887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.92,f,2435.94,M,1331.99,F*17
2024-07-01T14:26:40.7218722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-07-01T14:26:48.0994373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.09,f,2427.15,M,1327.18,F*1C
2024-07-01T14:26:55.4786313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.09,f,2427.15,M,1327.18,F*1C
2024-07-01T14:27:02.8521320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.09,f,2427.15,M,1327.18,F*1C
2024-07-01T14:27:10.2412748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.46,f,2416.90,M,1321.58,F*14
2024-07-01T14:27:17.6148312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.46,f,2416.90,M,1321.58,F*14
2024-07-01T14:27:24.9883599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.01,f,2422.55,M,1324.67,F*17
2024-07-01T14:27:32.3774856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.63,f,2422.74,M,1324.77,F*11
2024-07-01T14:27:39.7509108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.77,f,2422.18,M,1324.46,F*12
2024-07-01T14:27:47.1401052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-07-01T14:27:54.5201954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-07-01T14:28:01.8936982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.33,f,2423.87,M,1325.39,F*19
2024-07-01T14:28:09.2707265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-07-01T14:28:16.6598743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.29,f,2427.52,M,1327.38,F*18
2024-07-01T14:28:24.0333917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.29,f,2427.52,M,1327.38,F*18
2024-07-01T14:28:31.4223145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.42,f,2414.45,M,1320.24,F*18
2024-07-01T14:28:38.7960177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.31,f,2417.46,M,1321.89,F*1B
2024-07-01T14:28:46.1694586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-07-01T14:28:53.5594143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.75,f,2434.06,M,1330.96,F*1F
2024-07-01T14:29:00.9330793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.84,f,2429.21,M,1328.31,F*1E
2024-07-01T14:29:08.3221419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-07-01T14:29:15.6957310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.06,f,2427.75,M,1327.51,F*1E
2024-07-01T14:29:23.0848502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.75,f,2426.13,M,1326.63,F*14
2024-07-01T14:29:30.4583755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.07,f,2427.75,M,1327.51,F*1F
2024-07-01T14:29:37.8318998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-01T14:29:45.2210207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.70,f,2435.57,M,1331.78,F*1A
2024-07-01T14:29:52.5945521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.50,f,2433.98,M,1330.92,F*1C
2024-07-01T14:29:59.9836957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.66,f,2425.19,M,1326.11,F*15
2024-07-01T14:30:07.3572310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.23,f,2426.89,M,1327.04,F*1C
2024-07-01T14:30:14.7463991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-07-01T14:30:22.1198667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.93,f,2417.65,M,1321.99,F*13
2024-07-01T14:30:29.4933655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.93,f,2417.65,M,1321.99,F*13
2024-07-01T14:30:36.8825402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.93,f,2417.65,M,1321.99,F*13
2024-07-01T14:30:44.2560481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.93,f,2417.65,M,1321.99,F*13
2024-07-01T14:30:51.6295362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.98,F*36
2024-07-01T14:30:59.0187022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.24,f,2422.93,M,1324.87,F*15
2024-07-01T14:31:06.3922579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.58,f,2426.99,M,1327.10,F*14
2024-07-01T14:31:13.7814111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.94,f,2426.50,M,1326.82,F*19
2024-07-01T14:31:21.1549742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-01T14:31:28.5370959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-01T14:31:35.9262955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-01T14:31:43.3074035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-01T14:31:50.6809425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.73,f,2428.87,M,1328.12,F*1B
2024-07-01T14:31:58.0544117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.96,f,2428.02,M,1327.66,F*1C
2024-07-01T14:32:05.4435298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.46,f,2427.26,M,1327.24,F*18
2024-07-01T14:32:12.8169682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.22,f,2427.80,M,1327.54,F*17
2024-07-01T14:32:20.2061048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-07-01T14:32:27.5795767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.40,f,2427.24,M,1327.23,F*1B
2024-07-01T14:32:34.9531041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.30,f,2427.21,M,1327.22,F*18
2024-07-01T14:32:42.3423088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.38,f,2428.76,M,1328.06,F*1F
2024-07-01T14:32:49.7157284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.38,f,2428.76,M,1328.06,F*1F
2024-07-01T14:32:57.1048883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.38,f,2428.76,M,1328.06,F*1F
2024-07-01T14:33:04.4741652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.38,f,2428.76,M,1328.06,F*1F
2024-07-01T14:33:11.8629330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-07-01T14:33:19.2361778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7657.40,f,2333.98,M,1276.23,F*13
2024-07-01T14:33:26.6153506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7634.54,f,2327.01,M,1272.42,F*15
2024-07-01T14:33:34.0044670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7659.89,f,2334.73,M,1276.65,F*18
2024-07-01T14:33:41.3778031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7659.89,f,2334.73,M,1276.65,F*18
2024-07-01T14:33:48.7513360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7659.89,f,2334.73,M,1276.65,F*18
2024-07-01T14:33:56.1404305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7659.89,f,2334.73,M,1276.65,F*18
2024-07-01T14:34:03.5164237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-07-01T14:34:10.9056471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.15,f,1863.59,M,1019.03,F*1B
2024-07-01T14:34:18.2790387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.46,f,1862.16,M,1018.24,F*1F
2024-07-01T14:34:25.6526234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.46,f,1862.16,M,1018.24,F*1F
2024-07-01T14:34:33.0417147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.46,f,1862.16,M,1018.24,F*1F
2024-07-01T14:34:40.4153212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.46,f,1862.16,M,1018.24,F*1F
2024-07-01T14:34:47.8043990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-07-01T14:34:55.1778250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.31,f,1861.51,M,1017.89,F*19
2024-07-01T14:35:02.5514159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.88,f,1863.21,M,1018.81,F*1D
2024-07-01T14:35:09.9406869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.88,f,1863.21,M,1018.81,F*1D
2024-07-01T14:35:17.3139950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.88,f,1863.21,M,1018.81,F*1D
2024-07-01T14:35:24.7031517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.88,f,1863.21,M,1018.81,F*1D
2024-07-01T14:35:32.0839191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-07-01T14:35:39.4574500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7384.85,f,2250.90,M,1230.81,F*17
2024-07-01T14:35:46.8465974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.48,f,2248.05,M,1229.25,F*1B
2024-07-01T14:35:54.2201726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7364.34,f,2244.65,M,1227.39,F*19
2024-07-01T14:36:01.6092483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7355.19,f,2241.86,M,1225.87,F*1B
2024-07-01T14:36:08.9827895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7347.11,f,2239.40,M,1224.52,F*1C
2024-07-01T14:36:16.3562030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.54,f,2236.79,M,1223.09,F*19
2024-07-01T14:36:23.7453023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7331.93,f,2234.77,M,1221.99,F*1C
2024-07-01T14:36:31.1189138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7325.23,f,2232.73,M,1220.87,F*1E
2024-07-01T14:36:38.5079416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.77,f,2231.07,M,1219.96,F*1A
2024-07-01T14:36:45.8862421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.47,f,2229.14,M,1218.91,F*1E
2024-07-01T14:36:53.2596868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.77,f,2228.32,M,1218.46,F*11
2024-07-01T14:37:00.6332653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.41,f,2226.99,M,1217.74,F*12
2024-07-01T14:37:08.0222769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.33,f,2226.36,M,1217.39,F*19
2024-07-01T14:37:15.3958253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.57,f,2226.13,M,1217.26,F*15
2024-07-01T14:37:22.7849570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.08,f,2225.98,M,1217.18,F*12
2024-07-01T14:37:30.1583839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.19,f,2226.62,M,1217.53,F*1D
2024-07-01T14:37:37.5475931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.22,f,2226.02,M,1217.20,F*11
2024-07-01T14:37:44.9210743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7297.16,f,2224.17,M,1216.19,F*17
2024-07-01T14:37:52.2946499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.50,f,2221.84,M,1214.92,F*14
2024-07-01T14:37:59.6838233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.53,f,2219.10,M,1213.42,F*12
2024-07-01T14:38:07.0572526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.13,f,2216.55,M,1212.02,F*10
2024-07-01T14:38:14.4464358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.78,f,2214.00,M,1210.63,F*1A
2024-07-01T14:38:21.8199390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.57,f,2210.89,M,1208.93,F*17
2024-07-01T14:38:29.2089831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.58,f,2207.84,M,1207.26,F*13
2024-07-01T14:38:36.5851049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.58,f,2207.84,M,1207.26,F*13
2024-07-01T14:38:43.9605078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.58,f,2207.84,M,1207.26,F*13
2024-07-01T14:38:51.3340335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.81,f,2198.46,M,1202.13,F*1B
2024-07-01T14:38:58.7232762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7202.93,f,2195.45,M,1200.49,F*1A
2024-07-01T14:39:06.1004664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.02,f,2193.04,M,1199.17,F*14
2024-07-01T14:39:13.4895831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.09,f,2190.32,M,1197.68,F*1D
2024-07-01T14:39:20.8664528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.16,f,2187.90,M,1196.36,F*16
2024-07-01T14:39:28.2399832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.00,f,2185.11,M,1194.83,F*16
2024-07-01T14:39:35.6156188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.07,f,2183.00,M,1193.68,F*1E
2024-07-01T14:39:43.0046762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.12,f,2180.58,M,1192.35,F*18
2024-07-01T14:39:50.3782527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.82,f,2178.66,M,1191.30,F*1F
2024-07-01T14:39:57.7672392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7141.42,f,2176.70,M,1190.24,F*18
2024-07-01T14:40:05.1516219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7135.77,f,2174.98,M,1189.30,F*14
2024-07-01T14:40:12.5202877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.13,f,2173.26,M,1188.36,F*16
2024-07-01T14:40:19.9094096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.77,f,2171.93,M,1187.63,F*13
2024-07-01T14:40:27.2829566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7121.45,f,2170.62,M,1186.91,F*15
2024-07-01T14:40:34.6565205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.57,f,2169.74,M,1186.43,F*1C
2024-07-01T14:40:42.0455857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.20,f,2169.32,M,1186.20,F*14
2024-07-01T14:40:49.4212914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.66,f,2168.85,M,1185.94,F*15
2024-07-01T14:40:56.8104940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.03,f,2168.97,M,1186.01,F*19
2024-07-01T14:41:04.1839596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.03,f,2168.97,M,1186.01,F*19
2024-07-01T14:41:11.5575060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.03,f,2168.97,M,1186.01,F*19
2024-07-01T14:41:18.9466889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.03,f,2168.97,M,1186.01,F*19
2024-07-01T14:41:26.3201941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7126.41,f,2172.13,M,1187.73,F*1F
2024-07-01T14:41:33.7093948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.34,f,2173.02,M,1188.22,F*18
2024-07-01T14:41:41.0830593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.59,f,2175.23,M,1189.43,F*1E
2024-07-01T14:41:48.4563798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.77,f,2177.12,M,1190.46,F*1C
2024-07-01T14:41:55.8455601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7150.70,f,2179.53,M,1191.78,F*1F
2024-07-01T14:42:03.2190772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7158.57,f,2181.93,M,1193.10,F*15
2024-07-01T14:42:10.6081771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.47,f,2184.95,M,1194.74,F*11
2024-07-01T14:42:17.9840193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.53,f,2187.71,M,1196.26,F*16
2024-07-01T14:42:25.3575907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7187.26,f,2190.68,M,1197.88,F*10
2024-07-01T14:42:32.7488005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.35,f,2190.40,M,1197.73,F*1D
2024-07-01T14:42:40.1221253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.48,f,2188.31,M,1196.58,F*10
2024-07-01T14:42:47.5110091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.68,f,2186.23,M,1195.45,F*1B
2024-07-01T14:42:54.8844532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.12,f,2184.54,M,1194.52,F*17
2024-07-01T14:43:02.2579375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.09,f,2185.14,M,1194.85,F*1C
2024-07-01T14:43:09.6469888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7150.33,f,2179.42,M,1191.72,F*12
2024-07-01T14:43:17.0203607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7145.48,f,2177.94,M,1190.91,F*13
2024-07-01T14:43:24.4096052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.97,f,2174.74,M,1189.16,F*1D
2024-07-01T14:43:31.7830878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.26,f,2173.61,M,1188.54,F*16
2024-07-01T14:43:39.1722179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.26,f,2173.61,M,1188.54,F*16
2024-07-01T14:43:46.5495924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.26,f,2173.61,M,1188.54,F*16
2024-07-01T14:43:53.9231112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7100.96,f,2164.37,M,1183.49,F*1D
2024-07-01T14:44:01.2998901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7108.07,f,2166.54,M,1184.68,F*1E
2024-07-01T14:44:08.6805880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7108.07,f,2166.54,M,1184.68,F*1E
2024-07-01T14:44:16.0696257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7060.75,f,2152.12,M,1176.79,F*1C
2024-07-01T14:44:23.4431558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7060.75,f,2152.12,M,1176.79,F*1C
2024-07-01T14:44:30.8238454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7060.75,f,2152.12,M,1176.79,F*1C
2024-07-01T14:44:38.2130690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.77,f,2131.40,M,1165.46,F*17
2024-07-01T14:44:45.5865061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.46,f,2128.25,M,1163.74,F*18
2024-07-01T14:44:52.9599051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6974.15,f,2125.72,M,1162.36,F*1F
2024-07-01T14:45:00.3491047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6965.04,f,2122.94,M,1160.84,F*1B
2024-07-01T14:45:07.7226591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.50,f,2120.64,M,1159.58,F*1D
2024-07-01T14:45:15.1117985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.05,f,2118.38,M,1158.34,F*13
2024-07-01T14:45:22.4853135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.45,f,2116.36,M,1157.24,F*1B
2024-07-01T14:45:29.8587814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.17,f,2114.45,M,1156.19,F*16
2024-07-01T14:45:37.2479498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.07,f,2112.59,M,1155.18,F*18
2024-07-01T14:45:44.6214568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.04,f,2111.06,M,1154.34,F*1B
2024-07-01T14:45:52.0120883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.18,f,2109.88,M,1153.70,F*1A
2024-07-01T14:45:59.3874879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.94,f,2108.89,M,1153.16,F*17
2024-07-01T14:46:06.7778484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.23,f,2108.07,M,1152.71,F*13
2024-07-01T14:46:14.1520592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.24,f,2107.76,M,1152.54,F*19
2024-07-01T14:46:21.5290569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.21,f,2107.15,M,1152.20,F*1C
2024-07-01T14:46:28.9185546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.36,f,2106.89,M,1152.06,F*1B
2024-07-01T14:46:36.2922748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.79,f,2106.41,M,1151.80,F*1B
2024-07-01T14:46:43.6659583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.36,f,2105.67,M,1151.39,F*1C
2024-07-01T14:46:51.0551000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.47,f,2105.40,M,1151.24,F*1C
2024-07-01T14:46:58.4287275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.55,f,2105.12,M,1151.09,F*16
2024-07-01T14:47:05.8178604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.11,f,2104.07,M,1150.52,F*19
2024-07-01T14:47:13.1915249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.57,f,2103.60,M,1150.26,F*1C
2024-07-01T14:47:20.5806782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.55,f,2102.68,M,1149.76,F*1B
2024-07-01T14:47:27.9541650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.03,f,2102.21,M,1149.50,F*1E
2024-07-01T14:47:35.3277181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.85,f,2101.25,M,1148.97,F*19
2024-07-01T14:47:42.7168568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.14,f,2100.72,M,1148.69,F*12
2024-07-01T14:47:50.0904983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.34,f,2100.48,M,1148.56,F*16
2024-07-01T14:47:57.4843293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.22,f,2100.75,M,1148.70,F*18
2024-07-01T14:48:04.8530738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.61,f,2099.04,M,1147.77,F*15
2024-07-01T14:48:12.2265834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.72,f,2096.33,M,1146.29,F*18
2024-07-01T14:48:19.6157446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.75,f,2093.90,M,1144.96,F*1A
2024-07-01T14:48:26.9918457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.64,f,2091.73,M,1143.77,F*16
2024-07-01T14:48:34.3810093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.18,f,2089.46,M,1142.53,F*11
2024-07-01T14:48:41.7545057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.08,f,2087.60,M,1141.51,F*16
2024-07-01T14:48:49.1280227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.04,f,2085.45,M,1140.34,F*16
2024-07-01T14:48:56.5171711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.59,f,2084.10,M,1139.60,F*12
2024-07-01T14:49:03.8907262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.64,f,2082.59,M,1138.77,F*15
2024-07-01T14:49:11.2680557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.78,f,2080.80,M,1137.80,F*1C
2024-07-01T14:49:18.6571143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.62,f,2079.53,M,1137.10,F*12
2024-07-01T14:49:26.0306293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.85,f,2078.08,M,1136.31,F*10
2024-07-01T14:49:33.4197431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.37,f,2076.71,M,1135.56,F*1F
2024-07-01T14:49:40.7934744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.37,f,2076.71,M,1135.56,F*1F
2024-07-01T14:49:48.1705145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.42,f,2073.99,M,1134.07,F*1D
2024-07-01T14:49:55.5596379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.50,f,2072.79,M,1133.42,F*13
2024-07-01T14:50:02.9309844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.39,f,2071.54,M,1132.73,F*13
2024-07-01T14:50:10.3202336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.89,f,2070.47,M,1132.15,F*1F
2024-07-01T14:50:17.6957939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.58,f,2069.16,M,1131.43,F*14
2024-07-01T14:50:25.0692189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.65,f,2068.27,M,1130.94,F*1F
2024-07-01T14:50:32.4583221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.45,f,2066.99,M,1130.24,F*19
2024-07-01T14:50:39.8319403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.14,f,2065.98,M,1129.69,F*18
2024-07-01T14:50:47.2210798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.54,f,2065.18,M,1129.26,F*12
2024-07-01T14:50:54.5899995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.78,f,2064.04,M,1128.63,F*14
2024-07-01T14:51:01.9790805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.84,f,2063.45,M,1128.31,F*1B
2024-07-01T14:51:09.3526684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.84,f,2063.45,M,1128.31,F*1B
2024-07-01T14:51:16.7418446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.25,f,2061.74,M,1127.37,F*14
2024-07-01T14:51:24.1153860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.20,f,2061.12,M,1127.03,F*10
2024-07-01T14:51:31.4889362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.38,f,2060.26,M,1126.56,F*16
2024-07-01T14:51:38.8780290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.20,f,2059.59,M,1126.20,F*12
2024-07-01T14:51:46.2587312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.15,f,2058.97,M,1125.86,F*1A
2024-07-01T14:51:53.6322789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.66,f,2058.52,M,1125.61,F*18
2024-07-01T14:52:01.0213875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.86,f,2057.97,M,1125.31,F*17
2024-07-01T14:52:08.3949354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.25,f,2057.47,M,1125.04,F*14
2024-07-01T14:52:15.7735115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.93,f,2057.38,M,1124.99,F*1C
2024-07-01T14:52:23.1627851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.77,f,2057.03,M,1124.80,F*17
2024-07-01T14:52:30.5363750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.50,f,2056.94,M,1124.75,F*17
2024-07-01T14:52:37.9099043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.64,f,2056.68,M,1124.61,F*19
2024-07-01T14:52:45.3001195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.06,f,2056.50,M,1124.51,F*15
2024-07-01T14:52:52.6725923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.36,f,2056.60,M,1124.56,F*12
2024-07-01T14:53:00.0616873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.41,f,2056.31,M,1124.40,F*10
2024-07-01T14:53:07.4353111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.83,f,2056.43,M,1124.47,F*1C
2024-07-01T14:53:14.8244472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.26,f,2056.56,M,1124.54,F*14
2024-07-01T14:53:22.1980492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.71,f,2056.40,M,1124.45,F*10
2024-07-01T14:53:29.5873457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.31,f,2056.58,M,1124.55,F*1D
2024-07-01T14:53:36.9609154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.50,f,2056.64,M,1124.58,F*18
2024-07-01T14:53:44.3344718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.32,f,2057.19,M,1124.89,F*15
2024-07-01T14:53:51.7235581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.58,f,2057.27,M,1124.93,F*1F
2024-07-01T14:53:59.0971514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.10,f,2057.73,M,1125.18,F*19
2024-07-01T14:54:06.4706836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.28,f,2058.09,M,1125.38,F*11
2024-07-01T14:54:13.8598130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.29,f,2058.71,M,1125.71,F*14
2024-07-01T14:54:21.2333870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.71,f,2059.14,M,1125.95,F*10
2024-07-01T14:54:28.6178578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.80,f,2059.78,M,1126.30,F*1A
2024-07-01T14:54:36.0070334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.46,f,2060.28,M,1126.58,F*1F
2024-07-01T14:54:43.3807126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.89,f,2061.03,M,1126.98,F*13
2024-07-01T14:54:50.7542270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.18,f,2061.42,M,1127.20,F*1E
2024-07-01T14:54:58.1433960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.16,f,2062.32,M,1127.69,F*1C
2024-07-01T14:55:05.5202280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.26,f,2062.66,M,1127.88,F*10
2024-07-01T14:55:12.8936504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.48,f,2063.64,M,1128.41,F*17
2024-07-01T14:55:20.2859549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.80,f,2064.04,M,1128.63,F*13
2024-07-01T14:55:27.6622688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.69,f,2065.23,M,1129.28,F*1A
2024-07-01T14:55:35.0357827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.07,f,2065.65,M,1129.51,F*1C
2024-07-01T14:55:42.4249875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.62,f,2066.73,M,1130.10,F*1E
2024-07-01T14:55:49.7994593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.00,f,2067.46,M,1130.50,F*1A
2024-07-01T14:55:57.1877748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.78,f,2068.61,M,1131.13,F*1C
2024-07-01T14:56:04.5647193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.08,f,2069.31,M,1131.51,F*16
2024-07-01T14:56:11.9381208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.00,f,2070.51,M,1132.17,F*1A
2024-07-01T14:56:19.3139006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.55,f,2071.28,M,1132.59,F*19
2024-07-01T14:56:26.7031858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.77,f,2072.26,M,1133.13,F*16
2024-07-01T14:56:34.0766698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.18,f,2073.00,M,1133.53,F*11
2024-07-01T14:56:41.4657918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.71,f,2073.77,M,1133.95,F*16
2024-07-01T14:56:48.8393661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.97,f,2074.46,M,1134.33,F*16
2024-07-01T14:56:56.2285371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.28,f,2075.16,M,1134.71,F*1D
2024-07-01T14:57:03.6041599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.02,f,2076.00,M,1135.17,F*18
2024-07-01T14:57:10.9795883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.02,f,2076.91,M,1135.67,F*12
2024-07-01T14:57:18.3597883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.71,f,2077.73,M,1136.12,F*18
2024-07-01T14:57:25.7334506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.81,f,2078.37,M,1136.47,F*16
2024-07-01T14:57:33.1225696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.55,f,2079.21,M,1136.92,F*1B
2024-07-01T14:57:40.4960894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.69,f,2079.55,M,1137.11,F*1E
2024-07-01T14:57:47.8852446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.63,f,2080.15,M,1137.44,F*10
2024-07-01T14:57:55.2587944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.84,f,2080.82,M,1137.81,F*1C
2024-07-01T14:58:02.6479234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.29,f,2081.57,M,1138.22,F*1B
2024-07-01T14:58:10.0214487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.80,f,2082.33,M,1138.63,F*15
2024-07-01T14:58:17.3980726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.54,f,2083.17,M,1139.09,F*13
2024-07-01T14:58:24.7863010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.14,f,2084.27,M,1139.69,F*19
2024-07-01T14:58:32.1684061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.48,f,2085.28,M,1140.25,F*16
2024-07-01T14:58:39.5418988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.34,f,2086.16,M,1140.72,F*14
2024-07-01T14:58:46.9179570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.39,f,2087.39,M,1141.40,F*19
2024-07-01T14:58:54.3071156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.24,f,2088.26,M,1141.87,F*17
2024-07-01T14:59:01.6805934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.54,f,2089.57,M,1142.59,F*13
2024-07-01T14:59:09.0698124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6859.08,f,2090.65,M,1143.18,F*1B
2024-07-01T14:59:16.4433542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.27,f,2091.62,M,1143.71,F*17
2024-07-01T14:59:23.8297944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.93,f,2093.04,M,1144.49,F*12
2024-07-01T14:59:31.2076745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.54,f,2093.84,M,1144.92,F*18
2024-07-01T14:59:38.5812438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.77,f,2094.82,M,1145.46,F*1A
2024-07-01T14:59:45.9710129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.89,f,2096.08,M,1146.15,F*1A
2024-07-01T14:59:53.3450210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.32,f,2096.82,M,1146.55,F*13
2024-07-01T15:00:00.7189024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.99,f,2097.93,M,1147.16,F*11
2024-07-01T15:00:08.1082734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.58,f,2098.72,M,1147.60,F*1A
2024-07-01T15:00:15.4842050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.22,f,2099.83,M,1148.20,F*1F
2024-07-01T15:00:22.8734750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.96,f,2100.06,M,1148.33,F*1E
2024-07-01T15:00:30.2471156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.36,f,2100.79,M,1148.73,F*12
2024-07-01T15:00:37.6206448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.44,f,2100.82,M,1148.74,F*14
2024-07-01T15:00:45.0098111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.27,f,2100.76,M,1148.71,F*1F
2024-07-01T15:00:52.3832367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.52,f,2101.14,M,1148.92,F*14
2024-07-01T15:00:59.7726366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.72,f,2100.60,M,1148.62,F*19
2024-07-01T15:01:07.1489517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.81,f,2100.93,M,1148.80,F*16
2024-07-01T15:01:14.5225361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.05,f,2100.70,M,1148.68,F*11
2024-07-01T15:01:21.9116533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.66,f,2100.88,M,1148.78,F*12
2024-07-01T15:01:29.2851250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.97,f,2100.67,M,1148.66,F*11
2024-07-01T15:01:36.6743169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.96,f,2100.97,M,1148.83,F*17
2024-07-01T15:01:44.0497838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.08,f,2101.32,M,1149.01,F*13
2024-07-01T15:01:51.4262883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.18,f,2101.65,M,1149.20,F*12
2024-07-01T15:01:58.8105923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.26,f,2101.98,M,1149.38,F*17
2024-07-01T15:02:06.1841114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.27,f,2102.59,M,1149.71,F*1B
2024-07-01T15:02:13.5732337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.22,f,2103.49,M,1150.20,F*13
2024-07-01T15:02:20.9467677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.01,f,2104.34,M,1150.67,F*19
2024-07-01T15:02:28.3202249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.02,f,2105.26,M,1151.17,F*1D
2024-07-01T15:02:35.7094778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.77,f,2106.10,M,1151.63,F*14
2024-07-01T15:18:36.9699407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.91,f,-7.59,M,-4.15,F*3F
2024-07-01T15:18:44.1403618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.39,M,-4.04,F*30
2024-07-01T15:18:51.5139366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.48,f,2063.03,M,1128.08,F*12
2024-07-01T15:18:58.9030950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.94,f,2064.39,M,1128.82,F*14
2024-07-01T15:19:02.9959522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.80,f,2065.57,M,1129.47,F*14
2024-07-01T15:19:08.7377621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.07,f,2066.26,M,1129.85,F*1F
2024-07-01T15:19:14.4845020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.03,f,2067.16,M,1130.34,F*1F
2024-07-01T15:19:20.2175861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.98,f,2068.06,M,1130.83,F*19
2024-07-01T15:19:25.9665400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.27,f,2069.37,M,1131.54,F*18
2024-07-01T15:19:31.6998044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.45,f,2070.34,M,1132.08,F*17
2024-07-01T15:19:37.4515347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.80,f,2071.36,M,1132.63,F*17
2024-07-01T15:19:43.1848218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.11,f,2072.67,M,1133.35,F*19
2024-07-01T15:19:48.9336145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.02,f,2073.87,M,1134.00,F*11
2024-07-01T15:19:54.6825203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.81,f,2074.72,M,1134.47,F*16
2024-07-01T15:20:00.4157943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.97,f,2076.29,M,1135.33,F*19
2024-07-01T15:20:06.1490499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.19,f,2077.57,M,1136.03,F*10
2024-07-01T15:20:11.8978196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.60,f,2078.61,M,1136.60,F*1E
2024-07-01T15:20:17.6489060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.40,f,2080.38,M,1137.57,F*1D
2024-07-01T15:20:23.3820876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.18,f,2081.53,M,1138.20,F*1F
2024-07-01T15:20:29.1152174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.63,f,2083.19,M,1139.10,F*11
2024-07-01T15:20:34.8640513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.44,f,2084.66,M,1139.91,F*1F
2024-07-01T15:20:40.6129637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.30,f,2086.45,M,1140.88,F*12
2024-07-01T15:20:46.3462033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.62,f,2088.07,M,1141.77,F*18
2024-07-01T15:20:52.0951758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.52,f,2089.56,M,1142.59,F*14
2024-07-01T15:20:57.8283625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.35,f,2091.34,M,1143.56,F*11
2024-07-01T15:21:03.5773568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.98,f,2093.06,M,1144.50,F*13
2024-07-01T15:21:09.3262902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.09,f,2094.92,M,1145.51,F*15
2024-07-01T15:21:15.0595421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.06,f,2096.74,M,1146.51,F*19
2024-07-01T15:21:20.8085405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.44,f,2098.07,M,1147.24,F*13
2024-07-01T15:21:26.5418326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.00,f,2100.07,M,1148.33,F*18
2024-07-01T15:21:32.2907327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.15,f,2101.64,M,1149.19,F*14
2024-07-01T15:21:38.0239856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.75,f,2101.83,M,1149.29,F*18
2024-07-01T15:21:43.7728634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.04,f,2102.22,M,1149.51,F*1B
2024-07-01T15:21:49.5060510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.17,f,2102.87,M,1149.86,F*12
2024-07-01T15:21:55.2549733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.43,f,2103.25,M,1150.07,F*1A
2024-07-01T15:22:00.9882222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.29,f,2103.82,M,1150.38,F*15
2024-07-01T15:22:06.7369711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.32,f,2104.44,M,1150.72,F*1A
2024-07-01T15:22:12.4858964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.60,f,2105.43,M,1151.27,F*19
2024-07-01T15:22:18.2192054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.92,f,2105.84,M,1151.49,F*18
2024-07-01T15:22:23.9524236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.15,f,2106.82,M,1152.03,F*14
2024-07-01T15:22:29.7012570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.20,f,2107.45,M,1152.37,F*19
2024-07-01T15:22:35.4344824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.41,f,2108.12,M,1152.74,F*16
2024-07-01T15:22:41.1865549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.97,f,2109.21,M,1153.33,F*11
2024-07-01T15:22:46.9198070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.41,f,2109.65,M,1153.57,F*13
2024-07-01T15:22:52.6686150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.83,f,2110.69,M,1154.14,F*1C
2024-07-01T15:22:58.4018581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.30,f,2111.44,M,1154.55,F*1C
2024-07-01T15:23:04.1508886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.52,f,2112.42,M,1155.09,F*13
2024-07-01T15:23:09.8997651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.47,f,2113.32,M,1155.58,F*16
2024-07-01T15:23:15.6485539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.70,f,2114.31,M,1156.12,F*1E
2024-07-01T15:23:21.3661680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.44,f,2115.45,M,1156.74,F*1A
2024-07-01T15:23:27.1150065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.44,f,2115.45,M,1156.74,F*1A
2024-07-01T15:23:32.8510378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6948.12,f,2117.79,M,1158.02,F*13
2024-07-01T15:23:38.5999959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.57,f,2119.45,M,1158.93,F*11
2024-07-01T15:23:44.3331636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6958.13,f,2120.84,M,1159.69,F*19
2024-07-01T15:23:50.0820768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.67,f,2122.53,M,1160.61,F*18
2024-07-01T15:23:55.8153177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6969.37,f,2124.26,M,1161.56,F*16
2024-07-01T15:24:01.5641647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6975.52,f,2126.14,M,1162.59,F*17
2024-07-01T15:24:07.3129689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.20,f,2128.17,M,1163.70,F*1D
2024-07-01T15:24:13.0461138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.20,f,2128.17,M,1163.70,F*1D
2024-07-01T15:24:18.7794493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6996.29,f,2132.47,M,1166.05,F*18
2024-07-01T15:24:24.5283371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7024.10,f,2140.95,M,1170.68,F*15
2024-07-01T15:24:30.2927915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.87,f,2136.91,M,1168.48,F*12
2024-07-01T15:24:36.0261069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.43,f,2139.52,M,1169.90,F*17
2024-07-01T15:24:41.7593353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.19,f,2141.89,M,1171.20,F*1E
2024-07-01T15:24:47.5082676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.19,f,2141.89,M,1171.20,F*1E
2024-07-01T15:24:53.2413661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.19,f,2141.89,M,1171.20,F*1E
2024-07-01T15:24:58.9901971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.19,f,2141.89,M,1171.20,F*1E
2024-07-01T15:25:04.7235759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-07-01T15:25:10.9566460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.68,f,2154.53,M,1178.11,F*1B
2024-07-01T15:25:16.2212339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7077.38,f,2157.19,M,1179.56,F*1F
2024-07-01T15:25:21.9700595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.68,f,2160.02,M,1181.11,F*1E
2024-07-01T15:25:27.7189454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7105.91,f,2165.88,M,1184.32,F*11
2024-07-01T15:25:33.4522369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.52,f,2165.46,M,1184.09,F*15
2024-07-01T15:25:39.2009944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.65,f,2169.46,M,1186.28,F*1E
2024-07-01T15:25:44.9498929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.65,f,2169.46,M,1186.28,F*1E
2024-07-01T15:25:50.6831408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.60,f,2177.37,M,1190.60,F*18
2024-07-01T15:25:59.5719745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.04,f,2179.64,M,1191.84,F*1A
2024-07-01T15:26:06.9518730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.21,f,2185.48,M,1195.03,F*18
2024-07-01T15:26:14.3253650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.17,f,2188.52,M,1196.69,F*1B
2024-07-01T15:26:21.7145179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7192.04,f,2192.13,M,1198.67,F*14
2024-07-01T15:26:29.0880859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.81,f,2193.28,M,1199.30,F*14
2024-07-01T15:26:36.4615964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7202.61,f,2195.35,M,1200.43,F*1A
2024-07-01T15:26:43.8406663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7211.51,f,2198.07,M,1201.92,F*1A
2024-07-01T15:26:51.2299290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7214.68,f,2199.03,M,1202.45,F*19
2024-07-01T15:26:58.6033904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.13,f,2201.30,M,1203.69,F*1D
2024-07-01T15:27:05.9925284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7221.60,f,2201.14,M,1203.60,F*15
2024-07-01T15:27:13.3660607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7217.60,f,2199.92,M,1202.93,F*11
2024-07-01T15:27:20.7477782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.18,f,2198.27,M,1202.03,F*1D
2024-07-01T15:27:28.1299440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7209.06,f,2197.32,M,1201.51,F*17
2024-07-01T15:27:35.5038054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.76,f,2195.71,M,1200.63,F*1F
2024-07-01T15:27:42.8931067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.31,f,2193.13,M,1199.22,F*14
2024-07-01T15:27:50.2666509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.27,f,2190.37,M,1197.71,F*1C
2024-07-01T15:27:57.6402392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.27,f,2190.37,M,1197.71,F*1C
2024-07-01T15:28:05.0294451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.27,f,2190.37,M,1197.71,F*1C
2024-07-01T15:28:12.4030368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.27,f,2190.37,M,1197.71,F*1C
2024-07-01T15:28:19.7922264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.96,f,2181.14,M,1192.66,F*1A
2024-07-01T15:28:27.1720111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.81,f,2178.65,M,1191.30,F*1F
2024-07-01T15:28:34.5455379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.99,f,2177.18,M,1190.50,F*11
2024-07-01T15:28:41.9347046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.99,f,2177.18,M,1190.50,F*11
2024-07-01T15:28:49.3082334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.65,f,2174.03,M,1188.77,F*10
2024-07-01T15:28:56.6818168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7128.48,f,2172.76,M,1188.08,F*18
2024-07-01T15:29:04.0730761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.81,f,2171.95,M,1187.64,F*1B
2024-07-01T15:29:11.4466180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.36,f,2171.50,M,1187.39,F*17
2024-07-01T15:29:18.8358011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.35,f,2171.50,M,1187.39,F*14
2024-07-01T15:29:26.2093312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7123.88,f,2171.36,M,1187.31,F*1D
2024-07-01T15:29:33.5829796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.83,f,2171.95,M,1187.64,F*19
2024-07-01T15:29:40.9720547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.90,f,2172.58,M,1187.98,F*18
2024-07-01T15:29:48.3481457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.09,f,2173.25,M,1188.35,F*1D
2024-07-01T15:29:55.7217399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7133.87,f,2174.40,M,1188.98,F*1B
2024-07-01T15:30:03.1108935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.58,f,2175.54,M,1189.60,F*1F
2024-07-01T15:30:10.4844518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7141.81,f,2176.83,M,1190.30,F*1E
2024-07-01T15:30:17.8736046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7146.53,f,2178.26,M,1191.09,F*1C
2024-07-01T15:30:25.2471814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.06,f,2179.64,M,1191.84,F*18
2024-07-01T15:30:32.6363953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.82,f,2181.09,M,1192.64,F*11
2024-07-01T15:30:40.0098679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.62,f,2182.86,M,1193.60,F*19
2024-07-01T15:30:47.3990546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.34,f,2184.91,M,1194.72,F*17
2024-07-01T15:30:54.7724969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.79,f,2186.57,M,1195.63,F*1D
2024-07-01T15:31:02.1460136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.13,f,2188.50,M,1196.69,F*1D
2024-07-01T15:31:09.5352132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.92,f,2190.57,M,1197.82,F*18
2024-07-01T15:31:16.9087883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.22,f,2192.80,M,1199.04,F*18
2024-07-01T15:31:24.2979338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7200.48,f,2194.71,M,1200.08,F*1D
2024-07-01T15:31:31.6714757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7207.67,f,2196.90,M,1201.28,F*19
2024-07-01T15:31:39.0606310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7215.12,f,2199.17,M,1202.52,F*16
2024-07-01T15:31:46.4347922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7223.34,f,2201.67,M,1203.89,F*15
2024-07-01T15:31:53.8083908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.54,f,2204.17,M,1205.26,F*11
2024-07-01T15:32:01.1975338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.22,f,2207.12,M,1206.87,F*19
2024-07-01T15:32:08.5711707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.01,f,2209.80,M,1208.34,F*1B
2024-07-01T15:32:15.9602846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.02,f,2212.55,M,1209.84,F*19
2024-07-01T15:32:23.3337269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7266.09,f,2214.71,M,1211.02,F*19
2024-07-01T15:32:30.7073214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7273.23,f,2216.88,M,1212.20,F*12
2024-07-01T15:32:38.0964445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.60,f,2219.13,M,1213.43,F*10
2024-07-01T15:32:45.4700199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7286.77,f,2221.01,M,1214.46,F*1A
2024-07-01T15:32:52.8590926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.50,f,2223.36,M,1215.75,F*1B
2024-07-01T15:33:00.2327191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.87,f,2225.00,M,1216.65,F*1D
2024-07-01T15:33:07.6062536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7302.00,f,2225.65,M,1217.00,F*10
2024-07-01T15:33:14.9954688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.50,f,2225.19,M,1216.75,F*1F
2024-07-01T15:33:22.3689349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.56,f,2224.60,M,1216.43,F*13
2024-07-01T15:33:29.7581518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.25,f,2224.51,M,1216.38,F*19
2024-07-01T15:33:37.3815738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7297.89,f,2224.40,M,1216.32,F*1A
2024-07-01T15:33:44.5099777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.62,f,2224.62,M,1216.44,F*11
2024-07-01T15:33:51.8991216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.00,f,2225.04,M,1216.67,F*15
2024-07-01T15:33:59.2726073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.57,f,2225.52,M,1216.93,F*1E
2024-07-01T15:34:06.6461474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.37,f,2226.37,M,1217.40,F*12
2024-07-01T15:34:14.0353252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.14,f,2227.22,M,1217.86,F*1F
2024-07-01T15:34:21.4089741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.25,f,2228.47,M,1218.54,F*16
2024-07-01T15:34:28.7979983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.55,f,2229.78,M,1219.26,F*1C
2024-07-01T15:34:36.1716363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.02,f,2231.14,M,1220.00,F*15
2024-07-01T15:34:43.5607489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7325.29,f,2232.75,M,1220.88,F*1D
2024-07-01T15:34:50.9343245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7331.94,f,2234.77,M,1221.99,F*1B
2024-07-01T15:34:58.3078826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7331.94,f,2234.77,M,1221.99,F*1B
2024-07-01T15:35:05.6970006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.85,f,2239.01,M,1224.31,F*13
2024-07-01T15:35:13.0705416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7353.45,f,2241.33,M,1225.57,F*17
2024-07-01T15:35:20.4597184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7360.41,f,2243.45,M,1226.73,F*15
2024-07-01T15:35:27.8395904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7366.56,f,2245.33,M,1227.76,F*16
2024-07-01T15:35:35.2158576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.71,f,2247.20,M,1228.79,F*16
2024-07-01T15:35:42.5894160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7379.08,f,2249.15,M,1229.85,F*19
2024-07-01T15:35:49.9785711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7385.54,f,2251.11,M,1230.92,F*10
2024-07-01T15:35:57.3520799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7393.74,f,2253.61,M,1232.29,F*12
2024-07-01T15:36:04.7413041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.72,f,2256.05,M,1233.62,F*11
2024-07-01T15:36:12.1146860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.72,f,2256.05,M,1233.62,F*11
2024-07-01T15:36:19.4883330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.72,f,2256.05,M,1233.62,F*11
2024-07-01T15:36:26.8774776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.72,f,2256.05,M,1233.62,F*11
2024-07-01T15:36:34.2529826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-07-01T15:36:41.6421293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.09,f,2272.92,M,1242.85,F*19
2024-07-01T15:36:49.0155787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.09,f,2272.92,M,1242.85,F*19
2024-07-01T15:36:56.3892423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.09,f,2272.92,M,1242.85,F*19
2024-07-01T15:37:03.7828538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.09,f,2272.92,M,1242.85,F*19
2024-07-01T15:37:11.1560067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7506.78,f,2288.07,M,1251.13,F*1E
2024-07-01T15:37:18.5293108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.14,f,2291.53,M,1253.02,F*10
2024-07-01T15:37:25.9183750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7527.28,f,2294.32,M,1254.55,F*14
2024-07-01T15:37:33.2915874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7527.28,f,2294.32,M,1254.55,F*14
2024-07-01T15:37:40.6830344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7527.28,f,2294.32,M,1254.55,F*14
2024-07-01T15:37:48.0616796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7527.28,f,2294.32,M,1254.55,F*14
2024-07-01T15:37:55.4352228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-07-01T15:38:02.8243843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.11,f,2427.77,M,1327.52,F*19
2024-07-01T15:38:10.1978819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.40,f,2451.93,M,1340.73,F*11
2024-07-01T15:38:17.5714539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.40,f,2451.93,M,1340.73,F*11
2024-07-01T15:38:24.9605836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.40,f,2451.93,M,1340.73,F*11
2024-07-01T15:38:32.3340727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.40,f,2451.93,M,1340.73,F*11
2024-07-01T15:38:39.7232423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.38,M,-4.04,F*31
2024-07-01T15:38:47.1020306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7597.76,f,2315.80,M,1266.29,F*1F
2024-07-01T15:38:54.4738873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7603.29,f,2317.48,M,1267.22,F*17
2024-07-01T15:39:01.8630872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7610.56,f,2319.70,M,1268.43,F*10
2024-07-01T15:39:09.2393917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7618.14,f,2322.01,M,1269.69,F*19
2024-07-01T15:39:16.6120291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7627.90,f,2324.98,M,1271.32,F*18
2024-07-01T15:39:24.0010866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7637.23,f,2327.83,M,1272.87,F*15
2024-07-01T15:39:31.3746082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7637.23,f,2327.83,M,1272.87,F*15
2024-07-01T15:39:38.7637962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7637.23,f,2327.83,M,1272.87,F*15
2024-07-01T15:39:46.1373008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7637.23,f,2327.83,M,1272.87,F*15
2024-07-01T15:39:53.5109043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-07-01T15:40:00.9001123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.17,f,2427.18,M,1327.20,F*15
2024-07-01T15:40:08.2735325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.22,f,2427.19,M,1327.20,F*12
2024-07-01T15:40:15.6503126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.22,f,2427.19,M,1327.20,F*12
2024-07-01T15:40:23.0395175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7734.64,f,2357.52,M,1289.11,F*14
2024-07-01T15:40:30.4150906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7744.59,f,2360.55,M,1290.77,F*16
2024-07-01T15:40:37.8043120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7756.34,f,2364.13,M,1292.72,F*1F
2024-07-01T15:40:45.1778637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7770.56,f,2368.47,M,1295.09,F*19
2024-07-01T15:40:52.5513724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.64,f,2373.37,M,1297.77,F*17
2024-07-01T15:40:59.9405246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.62,f,2377.32,M,1299.94,F*1D
2024-07-01T15:41:07.3140283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.13,f,2380.53,M,1301.69,F*18
2024-07-01T15:41:14.7031881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.13,f,2380.53,M,1301.69,F*18
2024-07-01T15:41:22.0767788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B
2024-07-01T15:41:29.4658661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B
2024-07-01T15:41:36.8394937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B
2024-07-01T15:41:44.2189400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B
2024-07-01T15:41:51.5924246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-07-01T15:41:58.9814701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8127.60,f,2477.29,M,1354.60,F*15
2024-07-01T15:42:06.3550883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8127.62,f,2477.30,M,1354.60,F*1F
2024-07-01T15:42:13.7443200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8127.62,f,2477.30,M,1354.60,F*1F
2024-07-01T15:42:21.1178107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8127.62,f,2477.30,M,1354.60,F*1F
2024-07-01T15:42:28.5070471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-07-01T15:42:35.8835633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7715.02,f,2351.54,M,1285.84,F*17
2024-07-01T15:42:43.2540871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7717.36,f,2352.25,M,1286.23,F*19
2024-07-01T15:42:50.6432234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7720.45,f,2353.19,M,1286.74,F*15
2024-07-01T15:42:58.0167753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7725.69,f,2354.79,M,1287.62,F*19
2024-07-01T15:43:05.4059741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7730.37,f,2356.22,M,1288.40,F*15
2024-07-01T15:43:12.7794698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7730.29,f,2356.19,M,1288.38,F*1D
2024-07-01T15:43:20.1686213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7722.33,f,2353.77,M,1287.06,F*1A
2024-07-01T15:43:27.5465102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7712.44,f,2350.75,M,1285.41,F*19
2024-07-01T15:43:34.9198573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7685.24,f,2342.46,M,1280.87,F*1C
2024-07-01T15:43:42.2932466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7671.64,f,2338.31,M,1278.61,F*11
2024-07-01T15:43:49.6822545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7657.41,f,2333.98,M,1276.24,F*15
2024-07-01T15:43:57.0557227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7645.05,f,2330.21,M,1274.17,F*15
2024-07-01T15:44:04.4351362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7632.68,f,2326.44,M,1272.11,F*1A
2024-07-01T15:44:11.8242876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7632.68,f,2326.44,M,1272.11,F*1A
2024-07-01T15:44:19.1977771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7632.68,f,2326.44,M,1272.11,F*1A
2024-07-01T15:44:26.5870561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7632.68,f,2326.44,M,1272.11,F*1A
2024-07-01T15:44:33.9600669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.66,f,-7.52,M,-4.11,F*38
2024-07-01T15:44:41.3332506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.24,f,2443.35,M,1336.04,F*1A
2024-07-01T15:44:48.7221990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.53,f,2446.18,M,1337.59,F*19
2024-07-01T15:44:56.0956023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.11,f,2443.62,M,1336.19,F*13
2024-07-01T15:45:03.4846417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.83,f,2447.49,M,1338.30,F*1D
2024-07-01T15:45:10.8581036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.35,f,2447.65,M,1338.39,F*1F
2024-07-01T15:45:18.2395175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.35,f,2447.65,M,1338.39,F*1F
2024-07-01T15:45:25.6171122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.35,f,2447.65,M,1338.39,F*1F
2024-07-01T15:45:33.0063797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.08,f,2443.91,M,1336.35,F*16
2024-07-01T15:45:40.3798120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.58,f,2444.98,M,1336.93,F*1B
2024-07-01T15:45:47.7532935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.16,f,2442.72,M,1335.69,F*13
2024-07-01T15:45:55.1424633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.40,f,2443.09,M,1335.90,F*1A
2024-07-01T15:46:02.5159454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.89,f,2450.25,M,1339.82,F*13
2024-07-01T15:46:09.9051257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.89,f,2450.25,M,1339.82,F*13
2024-07-01T15:46:17.2786724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.89,f,2450.25,M,1339.82,F*13
2024-07-01T15:46:24.6543609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.58,f,2427.60,M,1327.43,F*13
2024-07-01T15:46:32.0433681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.87,f,2427.69,M,1327.48,F*13
2024-07-01T15:46:39.4169678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.47,f,2427.57,M,1327.41,F*1B
2024-07-01T15:46:46.8098619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.10,f,2423.49,M,1325.18,F*1A
2024-07-01T15:46:54.1832967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-07-01T15:47:01.5568975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-07-01T15:47:08.9335013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.27,f,2427.51,M,1327.38,F*15
2024-07-01T15:47:16.3284591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.22,f,2429.02,M,1328.20,F*13
2024-07-01T15:47:23.7020204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.34,f,2436.98,M,1332.56,F*10
2024-07-01T15:47:31.0792417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.69,F*1A
2024-07-01T15:47:38.4683660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-07-01T15:47:45.8420638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.85,f,2429.21,M,1328.31,F*1F
2024-07-01T15:47:53.2154917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.40,f,2427.55,M,1327.40,F*1F
2024-07-01T15:48:00.6045991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.40,f,2427.55,M,1327.40,F*1F
2024-07-01T15:48:07.9781023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.40,f,2427.55,M,1327.40,F*1F
2024-07-01T15:48:15.3590246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.40,f,2427.55,M,1327.40,F*1F
2024-07-01T15:48:22.7482355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-07-01T15:48:30.1216998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.40,f,2679.31,M,1465.07,F*1C
2024-07-01T15:48:37.4984665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.49,f,2679.34,M,1465.08,F*1F
2024-07-01T15:48:44.8876786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.49,f,2679.34,M,1465.08,F*1F
2024-07-01T15:48:52.2611950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.49,f,2679.34,M,1465.08,F*1F
2024-07-01T15:48:59.6455725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.37,M,-4.03,F*3F
2024-07-01T15:49:07.0191018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8683.76,f,2646.81,M,1447.29,F*11
2024-07-01T15:49:14.4083062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.97,f,2595.36,M,1419.16,F*15
2024-07-01T15:49:21.7819473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.97,f,2595.36,M,1419.16,F*15
2024-07-01T15:49:29.1709666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.97,f,2595.36,M,1419.16,F*15
2024-07-01T15:49:36.5445696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.97,f,2595.36,M,1419.16,F*15
2024-07-01T15:49:43.9180053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-07-01T15:49:51.3072892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.21,f,2427.49,M,1327.37,F*15
2024-07-01T15:49:58.6840697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.90,f,2425.57,M,1326.32,F*16
2024-07-01T15:50:06.0634706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-07-01T15:50:13.4370316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-07-01T15:50:20.8262179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-07-01T15:50:28.2024511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-07-01T15:50:35.5917145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-01T15:50:42.9651801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.95,f,2378.64,M,1300.66,F*19
2024-07-01T15:50:50.3386238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7804.43,f,2378.79,M,1300.74,F*1A
2024-07-01T15:50:57.7295285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.47,f,2377.89,M,1300.25,F*1F
2024-07-01T15:51:05.1025856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.76,f,2378.59,M,1300.63,F*1F
2024-07-01T15:51:12.4758578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.62,f,2375.80,M,1299.10,F*17
2024-07-01T15:51:19.8647877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.90,f,2374.67,M,1298.48,F*1A
2024-07-01T15:51:27.2444047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7769.32,f,2368.09,M,1294.89,F*10
2024-07-01T15:51:34.6178502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7767.21,f,2367.45,M,1294.53,F*1C
2024-07-01T15:51:42.0070337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7745.83,f,2360.93,M,1290.97,F*14
2024-07-01T15:51:49.3804225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7743.36,f,2360.17,M,1290.56,F*1D
2024-07-01T15:51:56.7696511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7735.94,f,2357.91,M,1289.32,F*14
2024-07-01T15:52:04.1431657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7730.37,f,2356.22,M,1288.40,F*15
2024-07-01T15:52:11.5191005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7730.32,f,2356.20,M,1288.39,F*1C
2024-07-01T15:52:18.9083128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7732.84,f,2356.97,M,1288.81,F*1C
2024-07-01T15:52:26.2818507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7733.46,f,2357.16,M,1288.91,F*1A
2024-07-01T15:52:33.6709062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7730.99,f,2356.41,M,1288.50,F*15
2024-07-01T15:52:41.0444602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7727.28,f,2355.28,M,1287.88,F*1F
2024-07-01T15:52:48.4178863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7726.04,f,2354.90,M,1287.67,F*13
2024-07-01T15:52:55.8070818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7714.91,f,2351.51,M,1285.82,F*1F
2024-07-01T15:53:03.1806364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7714.91,f,2351.51,M,1285.82,F*1F
2024-07-01T15:53:10.5697995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7711.82,f,2350.56,M,1285.30,F*17
2024-07-01T15:53:17.9432968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7711.82,f,2350.56,M,1285.30,F*17
2024-07-01T15:53:25.3189700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7714.91,f,2351.51,M,1285.82,F*1F
2024-07-01T15:53:32.7082139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7714.91,f,2351.51,M,1285.82,F*1F
2024-07-01T15:53:40.0846562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7753.93,f,2363.40,M,1292.32,F*12
2024-07-01T15:53:47.4628197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.24,f,2372.94,M,1297.54,F*19
2024-07-01T15:53:54.8520560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7752.86,f,2363.07,M,1292.14,F*10
2024-07-01T15:54:02.2254360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7762.93,f,2366.14,M,1293.82,F*1E
2024-07-01T15:54:09.5989674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7773.07,f,2369.23,M,1295.51,F*10
2024-07-01T15:54:16.9789045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7773.03,f,2369.22,M,1295.51,F*15
2024-07-01T15:54:24.3680167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.20,f,2374.45,M,1298.37,F*19
2024-07-01T15:54:31.7415594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.45,f,2373.31,M,1297.74,F*11
2024-07-01T15:54:39.1237658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.10,f,2374.73,M,1298.52,F*1D
2024-07-01T15:54:46.5042723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.07,f,2378.38,M,1300.51,F*1F
2024-07-01T15:54:53.8777787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.07,f,2378.38,M,1300.51,F*1F
2024-07-01T15:55:01.2648983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.07,f,2378.38,M,1300.51,F*1F
2024-07-01T15:55:08.6540392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7758.81,f,2364.89,M,1293.14,F*1D
2024-07-01T15:55:16.0274904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7727.28,f,2355.28,M,1287.88,F*1F
2024-07-01T15:55:23.4011708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7727.28,f,2355.28,M,1287.88,F*1F
2024-07-01T15:55:30.7902294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7716.15,f,2351.88,M,1286.03,F*1F
2024-07-01T15:55:38.1637613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7716.15,f,2351.88,M,1286.03,F*1F
2024-07-01T15:55:45.5421584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7737.79,f,2358.48,M,1289.63,F*1A
2024-07-01T15:55:52.9311895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7737.79,f,2358.48,M,1289.63,F*1A
2024-07-01T15:56:00.3047198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7737.79,f,2358.48,M,1289.63,F*1A
2024-07-01T15:56:07.6833770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7716.77,f,2352.07,M,1286.13,F*1E
2024-07-01T15:56:15.0724896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7745.21,f,2360.74,M,1290.87,F*14
2024-07-01T15:56:22.4390170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7773.03,f,2369.22,M,1295.51,F*15
2024-07-01T15:56:29.8281692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7773.03,f,2369.22,M,1295.51,F*15
2024-07-01T15:56:37.2016744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-01T15:56:44.5908530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-01T15:56:51.9643891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-01T15:56:59.3535818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-01T15:57:06.7270439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.60,f,-7.50,M,-4.10,F*3D
2024-07-01T15:57:14.1006543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.68,f,2427.63,M,1327.45,F*15
2024-07-01T15:57:21.4897430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.57,f,2427.30,M,1327.26,F*1D
2024-07-01T15:57:28.8632323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-07-01T15:57:36.2524232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-07-01T15:57:43.6259535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.39,f,2422.36,M,1324.56,F*14
2024-07-01T15:57:51.0150596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.39,f,2422.36,M,1324.56,F*14
2024-07-01T15:57:58.3885697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.29,f,2439.40,M,1333.88,F*1D
2024-07-01T15:58:05.7621189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.33,f,2439.42,M,1333.89,F*15
2024-07-01T15:58:13.1512723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.33,f,2439.42,M,1333.89,F*15
2024-07-01T15:58:20.5247897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.33,f,2439.42,M,1333.89,F*15
2024-07-01T15:58:27.9136026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-07-01T15:58:35.2868772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-07-01T15:58:42.6602750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-07-01T15:58:50.0492876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-07-01T15:58:57.4227662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.23,f,2426.89,M,1327.04,F*1C
2024-07-01T15:59:04.8119228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.23,f,2426.89,M,1327.04,F*1C
2024-07-01T15:59:12.1891943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.99,f,2426.51,M,1326.83,F*14
2024-07-01T15:59:19.5658195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.12,f,2425.94,M,1326.52,F*1B
2024-07-01T15:59:26.9410045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.64,f,2427.32,M,1327.27,F*1E
2024-07-01T15:59:34.3298451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.52,f,2427.89,M,1327.59,F*14
2024-07-01T15:59:41.7032617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-07-01T15:59:49.0834954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-07-01T15:59:56.4725484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.97,f,2428.03,M,1327.66,F*1C
2024-07-01T16:00:03.8481859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.32,f,2428.75,M,1328.05,F*15
2024-07-01T16:00:11.2230626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.69,f,2436.17,M,1332.12,F*18
2024-07-01T16:00:18.6122649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.88,M,1327.58,F*10
2024-07-01T16:00:25.9858020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-07-01T16:00:33.3747699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.98,f,2427.72,M,1327.50,F*1E
2024-07-01T16:00:40.7483661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.71,f,2427.34,M,1327.28,F*13
2024-07-01T16:00:48.1244682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.74,f,2427.96,M,1327.62,F*16
2024-07-01T16:00:55.5135556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.63,f,2427.62,M,1327.44,F*1E
2024-07-01T16:01:02.8870966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-07-01T16:01:10.2606739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-07-01T16:01:17.6498093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-07-01T16:01:25.0233246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.44,f,2427.56,M,1327.41,F*19
2024-07-01T16:01:32.4124943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.42,f,2427.55,M,1327.40,F*1D
2024-07-01T16:01:39.7882077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.04,f,2427.44,M,1327.34,F*1C
2024-07-01T16:01:47.1616339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10
2024-07-01T16:01:54.5507151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.22,f,2432.07,M,1329.87,F*11
2024-07-01T16:02:01.9398667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.78,f,2425.84,M,1326.46,F*12
2024-07-01T16:02:09.3133795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-07-01T16:02:16.6869120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.04,f,2427.74,M,1327.51,F*1D
2024-07-01T16:02:24.0760416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-07-01T16:02:31.4495829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-07-01T16:02:38.8230954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.51,M,1327.93,F*1F
2024-07-01T16:02:46.2122301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.27,f,2427.81,M,1327.54,F*13
2024-07-01T16:02:53.5857828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.39,f,2427.85,M,1327.57,F*1B
2024-07-01T16:03:00.9750353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.71,f,2427.64,M,1327.45,F*1A
2024-07-01T16:03:08.3484618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.49,f,2427.58,M,1327.42,F*19
2024-07-01T16:03:15.7376227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-07-01T16:03:23.1111193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.85,f,2435.92,M,1331.97,F*19
2024-07-01T16:03:30.4846320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.87,f,2433.48,M,1330.64,F*14
2024-07-01T16:03:37.8737591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.66,F*19
2024-07-01T16:03:45.2473100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.17,f,2427.78,M,1327.53,F*11
2024-07-01T16:03:52.6364849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.96,f,2428.94,M,1328.16,F*16
2024-07-01T16:04:00.0121019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.96,f,2428.94,M,1328.16,F*16
2024-07-01T16:04:07.3857119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-07-01T16:04:14.7749183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-07-01T16:04:22.1482714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.56,f,2427.60,M,1327.43,F*1D
2024-07-01T16:04:29.5374032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.03,f,2427.44,M,1327.34,F*1B
2024-07-01T16:04:36.9109444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.03,f,2427.44,M,1327.34,F*1B
2024-07-01T16:04:44.2844955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.92,f,2427.71,M,1327.49,F*1F
2024-07-01T16:04:51.6736491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-01T16:04:59.0471488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.74,f,2436.19,M,1332.12,F*1A
2024-07-01T16:05:06.4362714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-07-01T16:05:13.8098191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.00,f,2429.26,M,1328.33,F*1F
2024-07-01T16:05:21.1833130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.44,M,1327.88,F*11
2024-07-01T16:05:29.3889618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-07-01T16:05:36.7645096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-07-01T16:05:44.1537145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-07-01T16:05:51.5272282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.59,f,2427.61,M,1327.43,F*13
2024-07-01T16:05:58.9164486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.59,f,2427.61,M,1327.43,F*13
2024-07-01T16:06:06.2898069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.59,f,2427.61,M,1327.43,F*13
2024-07-01T16:06:13.6633928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.59,f,2427.61,M,1327.43,F*13
2024-07-01T16:06:21.0525399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.55,f,2428.51,M,1327.93,F*1D
2024-07-01T16:06:28.4260545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.73,f,2427.65,M,1327.46,F*1A
2024-07-01T16:06:35.8152027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.88,f,2429.53,M,1328.48,F*11
2024-07-01T16:06:43.1887589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.99,f,2427.73,M,1327.50,F*1E
2024-07-01T16:06:50.5778917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.81,f,2428.89,M,1328.13,F*19
2024-07-01T16:06:57.9514607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.13,f,2425.33,M,1326.19,F*16
2024-07-01T16:07:05.3248371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.13,f,2425.33,M,1326.19,F*16
2024-07-01T16:07:12.7141537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.13,f,2425.33,M,1326.19,F*16
2024-07-01T16:07:20.0875873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.13,f,2425.33,M,1326.19,F*16
2024-07-01T16:07:27.4675947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.12,f,-7.66,M,-4.19,F*35
2024-07-01T16:07:34.8566168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-07-01T16:07:42.2302334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.56,f,2430.34,M,1328.93,F*1E
2024-07-01T16:07:49.6193114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.69,f,2437.09,M,1332.61,F*15
2024-07-01T16:07:56.9928386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-07-01T16:08:04.3816262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-07-01T16:08:11.7563333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.20,f,2428.71,M,1328.03,F*14
2024-07-01T16:08:19.1285514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.85,f,2427.38,M,1327.31,F*1C
2024-07-01T16:08:26.5174253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-07-01T16:08:33.8909288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-07-01T16:08:41.2800226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.22,f,2427.49,M,1327.37,F*16
2024-07-01T16:08:48.6573227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.25,f,2427.50,M,1327.38,F*16
2024-07-01T16:08:56.0307763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-07-01T16:09:03.4066027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-07-01T16:09:10.7990015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-07-01T16:09:17.8287985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.10,f,2423.49,M,1325.18,F*1A
2024-07-01T16:09:25.3897557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.06,f,2422.87,M,1324.84,F*13
2024-07-01T16:09:32.9444753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.13,f,2423.81,M,1325.36,F*12
2024-07-01T16:09:40.5117895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.21,f,2420.48,M,1323.53,F*12
2024-07-01T16:09:48.0727261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.57,f,2424.25,M,1325.60,F*19
2024-07-01T16:09:55.6336922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.10,f,2423.80,M,1325.35,F*13
2024-07-01T16:10:03.1948289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.21,f,2420.48,M,1323.53,F*12
2024-07-01T16:10:10.7557195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.21,f,2420.48,M,1323.53,F*12
2024-07-01T16:10:18.2891967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.21,f,2420.48,M,1323.53,F*12
2024-07-01T16:10:25.8227898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.21,f,2420.48,M,1323.53,F*12
2024-07-01T16:10:33.3524773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.22,f,2390.31,M,1307.04,F*15
2024-07-01T16:10:40.8820447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.22,f,2390.31,M,1307.04,F*15
2024-07-01T16:10:48.3336360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.22,f,2390.31,M,1307.04,F*15
2024-07-01T16:10:55.7854637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7749.96,f,2362.19,M,1291.66,F*13
2024-07-01T16:11:03.2254817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7749.98,f,2362.19,M,1291.66,F*1D
2024-07-01T16:11:10.6772588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7749.98,f,2362.19,M,1291.66,F*1D
2024-07-01T16:11:14.0827851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7749.98,f,2362.19,M,1291.66,F*1D
2024-07-01T16:11:20.3939964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.46,M,-4.08,F*38
2024-07-01T16:11:25.6585616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-07-01T16:11:31.5051566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-07-01T16:11:37.2414812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.21,f,1490.84,M,815.20,F*2E
2024-07-01T16:11:42.9871205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-07-01T16:11:48.7204784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.00,f,1484.07,M,811.50,F*27
2024-07-01T16:11:54.4692959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-07-01T16:12:00.2025049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-07-01T16:12:05.9515177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-07-01T16:12:11.6846436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-07-01T16:12:20.1253711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.54,f,1446.75,M,791.09,F*24
2024-07-01T16:12:23.1668517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.94,f,1432.24,M,783.16,F*20
2024-07-01T16:12:29.5716875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.27,f,1433.56,M,783.88,F*28
2024-07-01T16:12:35.3205277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-01T16:12:40.6355275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.24,f,1427.15,M,780.37,F*26
2024-07-01T16:12:46.3843112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.24,f,1427.15,M,780.37,F*26
2024-07-01T16:12:52.1097603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.33,f,1407.36,M,769.55,F*2C
2024-07-01T16:12:57.8266872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.33,f,1407.36,M,769.55,F*2C
2024-07-01T16:13:03.5130450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.33,f,1407.36,M,769.55,F*2C
2024-07-01T16:13:09.1524704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.40,f,1431.77,M,782.90,F*2C
2024-07-01T16:13:14.8077432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.40,f,1431.77,M,782.90,F*2C
2024-07-01T16:13:20.5577282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.40,f,1431.77,M,782.90,F*2C
2024-07-01T16:13:26.2922265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.52,f,1453.14,M,794.59,F*22
2024-07-01T16:13:32.0419986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.52,f,1453.14,M,794.59,F*22
2024-07-01T16:13:37.8851454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.52,f,1453.14,M,794.59,F*22
2024-07-01T16:13:43.7126047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.52,f,1453.14,M,794.59,F*22
2024-07-01T16:13:49.5398343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-07-01T16:13:57.3978616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.46,f,1313.52,M,718.24,F*24
2024-07-01T16:14:01.2124038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.32,f,1302.20,M,712.05,F*26
2024-07-01T16:14:06.8458373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-01T16:14:12.9851893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-01T16:14:19.1089790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-07-01T16:14:25.2484469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-07-01T16:14:31.3722073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-07-01T16:14:37.4205749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-07-01T16:14:43.4663812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-07-01T16:14:51.5454362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.49,f,1239.46,M,677.75,F*21
2024-07-01T16:14:55.5602725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.03,M,660.01,F*24
2024-07-01T16:15:01.6082452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-01T16:15:07.6538988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-01T16:15:13.6994208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-01T16:15:19.5108853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-01T16:15:25.9004095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-01T16:15:32.3111303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-01T16:15:38.7067785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-01T16:15:44.4402344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-01T16:15:50.1891918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-01T16:15:55.9381640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.42,f,1251.03,M,684.07,F*29
2024-07-01T16:16:01.6913100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.36,f,1251.01,M,684.06,F*29
2024-07-01T16:16:07.5339171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.36,f,1251.01,M,684.06,F*29
2024-07-01T16:16:13.3765177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.36,f,1251.01,M,684.06,F*29
2024-07-01T16:16:19.2347642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.57,M,-4.14,F*35
2024-07-01T16:16:27.1199567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.20,f,1093.07,M,597.70,F*2D
2024-07-01T16:16:30.9473591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.30,f,1099.51,M,601.22,F*24
2024-07-01T16:16:36.7899336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-07-01T16:16:43.0074103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-07-01T16:16:48.8657812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-07-01T16:16:54.7083854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-07-01T16:17:00.5197018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-07-01T16:17:08.3618226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.34,f,1026.67,M,561.39,F*22
2024-07-01T16:17:12.1736300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-07-01T16:17:17.9068724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-07-01T16:17:24.2180767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.90,f,1050.62,M,574.48,F*21
2024-07-01T16:17:29.7013463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.10,f,1050.98,M,574.68,F*20
2024-07-01T16:17:36.6218405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.10,f,1050.98,M,574.68,F*20
2024-07-01T16:17:42.2457106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.10,f,1050.98,M,574.68,F*20
2024-07-01T16:17:47.8540333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.10,f,1050.98,M,574.68,F*20
2024-07-01T16:17:53.4778071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-07-01T16:18:01.1169973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.36,f,1000.46,M,547.06,F*2A
2024-07-01T16:18:04.7100235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-01T16:18:11.3961915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.01,f,1023.22,M,559.50,F*28
2024-07-01T16:18:16.7232561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.01,f,1023.22,M,559.50,F*28
2024-07-01T16:18:23.4719077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.01,f,1023.22,M,559.50,F*28
2024-07-01T16:18:28.9551268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.77,f,1046.00,M,571.96,F*2D
2024-07-01T16:18:34.4540538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.77,f,1046.00,M,571.96,F*2D
2024-07-01T16:18:40.0311723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.77,f,1046.00,M,571.96,F*2D
2024-07-01T16:18:45.6081259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.93,f,1060.07,M,579.66,F*21
2024-07-01T16:18:51.2007177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-07-01T16:18:56.7777811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-07-01T16:19:02.3704342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-07-01T16:19:07.9474111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-07-01T16:19:13.5399789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-07-01T16:19:19.1171594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.99,f,1041.80,M,569.66,F*20
2024-07-01T16:19:24.8189335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.99,f,1041.80,M,569.66,F*20
2024-07-01T16:19:30.4897006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.99,f,1041.80,M,569.66,F*20
2024-07-01T16:19:36.0512216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.99,f,1041.80,M,569.66,F*20
2024-07-01T16:19:41.6164246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-07-01T16:19:49.2086300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-01T16:19:52.7549243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-01T16:19:59.4935668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-01T16:20:04.8363331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-01T16:20:10.1790458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.81,f,1022.85,M,559.30,F*28
2024-07-01T16:20:15.5216711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.81,f,1022.85,M,559.30,F*28
2024-07-01T16:20:20.9894530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.81,f,1022.85,M,559.30,F*28
2024-07-01T16:20:26.4256080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.73,f,1044.77,M,571.29,F*28
2024-07-01T16:20:31.8934135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.05,f,1051.58,M,575.01,F*2E
2024-07-01T16:20:37.3454027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.41,f,1043.15,M,570.40,F*21
2024-07-01T16:20:42.7975070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.41,f,1043.15,M,570.40,F*21
2024-07-01T16:20:48.2496203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.41,f,1043.15,M,570.40,F*21
2024-07-01T16:20:53.8267532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.24,f,1066.26,M,583.04,F*28
2024-07-01T16:20:59.4351461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-07-01T16:21:05.1287050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-07-01T16:21:10.8149832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-07-01T16:21:16.5326326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-01T16:21:22.2658682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-01T16:21:28.0147107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-01T16:21:33.7949064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-01T16:21:39.6374834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-01T16:21:45.5157151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-01T16:21:51.4052037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.47,f,1124.86,M,615.08,F*2A
2024-07-01T16:21:57.2947147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.68,f,1123.39,M,614.28,F*23
2024-07-01T16:22:03.2154394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.68,f,1123.39,M,614.28,F*23
2024-07-01T16:22:09.2049592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.68,f,1123.39,M,614.28,F*23
2024-07-01T16:22:15.2037314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.32,f,1146.45,M,626.89,F*25
2024-07-01T16:22:21.2493972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.32,f,1146.45,M,626.89,F*25
2024-07-01T16:22:27.3732150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.32,f,1146.45,M,626.89,F*25
2024-07-01T16:22:33.4969943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.32,f,1146.45,M,626.89,F*25
2024-07-01T16:22:39.6209059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-07-01T16:22:47.7753563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.92,f,1017.09,M,556.15,F*25
2024-07-01T16:22:51.2746859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-01T16:22:57.0078829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-01T16:23:02.7410752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-01T16:23:08.4900677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-01T16:23:15.0044243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-07-01T16:23:22.4403145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.25,f,948.31,M,518.54,F*18
2024-07-01T16:23:27.1738541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-01T16:23:32.4695857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-01T16:23:38.6871103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-01T16:23:44.9203035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-01T16:23:51.1376840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-01T16:23:59.3705056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.66,f,821.64,M,449.28,F*15
2024-07-01T16:24:03.2759921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-07-01T16:24:09.0116146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.06,f,802.56,M,438.84,F*1F
2024-07-01T16:24:14.7488519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.13,f,798.92,M,436.85,F*13
2024-07-01T16:24:20.4938005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.33,f,794.10,M,434.22,F*1E
2024-07-01T16:24:26.1332593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.98,f,790.65,M,432.33,F*13
2024-07-01T16:24:31.4291219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.69,f,784.76,M,429.11,F*19
2024-07-01T16:24:36.7159938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.69,f,784.76,M,429.11,F*19
2024-07-01T16:24:42.9959858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.69,f,770.44,M,421.28,F*17
2024-07-01T16:24:49.2916520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.46,f,767.02,M,419.41,F*18
2024-07-01T16:24:55.5579285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.43,f,760.61,M,415.91,F*14
2024-07-01T16:25:01.7130117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.36,f,756.62,M,413.73,F*1C
2024-07-01T16:25:07.8393484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.86,f,753.42,M,411.98,F*1B
2024-07-01T16:25:13.9944655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.89,f,750.08,M,410.15,F*1D
2024-07-01T16:25:20.1182672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.70,f,748.19,M,409.12,F*1A
2024-07-01T16:25:26.1280637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.86,f,745.80,M,407.81,F*19
2024-07-01T16:25:32.1649241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.73,f,745.15,M,407.46,F*16
2024-07-01T16:25:38.1761401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.93,f,745.83,M,407.82,F*1D
2024-07-01T16:25:44.1437046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.66,f,744.22,M,406.94,F*1C
2024-07-01T16:25:50.1269852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.72,f,743.63,M,406.62,F*1D
2024-07-01T16:25:56.0944126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.41,f,744.14,M,406.90,F*18
2024-07-01T16:26:02.0463894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.31,f,745.03,M,407.39,F*1F
2024-07-01T16:26:07.9981882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.46,f,745.68,M,407.74,F*19
2024-07-01T16:26:13.9500620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.38,f,747.49,M,408.73,F*1C
2024-07-01T16:26:19.9331082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.80,f,747.00,M,408.47,F*17
2024-07-01T16:26:25.9318090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.81,f,747.62,M,408.80,F*1B
2024-07-01T16:26:31.9461627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.59,f,749.68,M,409.93,F*12
2024-07-01T16:26:37.9293927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.62,f,753.04,M,411.77,F*13
2024-07-01T16:26:43.9437998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.21,f,755.97,M,413.37,F*11
2024-07-01T16:26:49.9582397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.19,f,759.01,M,415.03,F*19
2024-07-01T16:26:56.0038328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.34,f,763.63,M,417.56,F*14
2024-07-01T16:27:02.0964106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.12,f,767.83,M,419.85,F*17
2024-07-01T16:27:08.2045413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-01T16:27:14.3751802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-01T16:27:20.5613979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-01T16:27:26.7477442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-07-01T16:27:32.9495594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-07-01T16:27:39.2296154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-07-01T16:27:44.5566991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.00,f,820.83,M,448.83,F*1B
2024-07-01T16:27:49.8681044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.00,f,820.83,M,448.83,F*1B
2024-07-01T16:27:55.3513674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-01T16:28:00.8347371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.35,f,814.23,M,445.23,F*1B
2024-07-01T16:28:07.4115040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.35,f,814.23,M,445.23,F*1B
2024-07-01T16:28:12.8792600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-07-01T16:28:18.3156768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.60,f,803.64,M,439.43,F*10
2024-07-01T16:28:23.7364411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-01T16:28:30.1726496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-01T16:28:35.5309747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-01T16:28:41.9672414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-01T16:28:47.3255582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.04,f,825.11,M,451.17,F*18
2024-07-01T16:28:52.7150150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.04,f,825.11,M,451.17,F*18
2024-07-01T16:28:58.2376623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.04,f,825.11,M,451.17,F*18
2024-07-01T16:29:03.7597655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.04,f,825.11,M,451.17,F*18
2024-07-01T16:29:09.2684519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.91,f,786.66,M,430.15,F*1A
2024-07-01T16:29:14.7930987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.38,f,785.59,M,429.56,F*11
2024-07-01T16:29:20.3074935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.35,f,784.97,M,429.23,F*1F
2024-07-01T16:29:25.8374324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.90,f,784.53,M,428.98,F*1F
2024-07-01T16:29:31.3517145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.98,f,785.16,M,429.33,F*11
2024-07-01T16:29:36.8818526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.43,f,787.13,M,430.41,F*15
2024-07-01T16:29:43.4007161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.03,f,789.75,M,431.84,F*15
2024-07-01T16:29:48.6496310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.32,f,788.31,M,431.05,F*19
2024-07-01T16:29:53.9141798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.95,f,786.37,M,429.99,F*10
2024-07-01T16:30:00.2253854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.26,f,785.25,M,429.38,F*1C
2024-07-01T16:30:06.5365695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.47,f,783.48,M,428.41,F*1F
2024-07-01T16:30:11.8011571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.42,f,781.33,M,427.24,F*1A
2024-07-01T16:30:18.0967424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.55,f,784.11,M,428.76,F*11
2024-07-01T16:30:24.3611458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.61,f,785.05,M,429.27,F*10
2024-07-01T16:30:30.6567412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.20,f,784.01,M,428.70,F*14
2024-07-01T16:30:36.9436148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.88,f,782.99,M,428.15,F*19
2024-07-01T16:30:43.2145585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.78,f,781.44,M,427.30,F*16
2024-07-01T16:30:49.4789088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.37,f,780.40,M,426.73,F*1D
2024-07-01T16:30:55.7433369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.80,f,778.40,M,425.63,F*14
2024-07-01T16:31:02.0076856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.47,f,776.47,M,424.58,F*1A
2024-07-01T16:31:08.2877246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.12,f,777.28,M,425.02,F*1A
2024-07-01T16:31:14.4895700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.70,f,777.45,M,425.12,F*14
2024-07-01T16:31:20.7227517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.96,f,777.23,M,424.99,F*16
2024-07-01T16:31:26.9558416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.63,f,776.52,M,424.61,F*12
2024-07-01T16:31:33.2044705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.10,f,775.75,M,424.18,F*1C
2024-07-01T16:31:39.4531491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.16,f,775.16,M,423.86,F*19
2024-07-01T16:31:45.6861846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.88,f,774.16,M,423.31,F*1E
2024-07-01T16:31:51.9192831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.89,f,772.94,M,422.65,F*1F
2024-07-01T16:31:58.1212057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.52,f,771.91,M,422.09,F*12
2024-07-01T16:32:04.3074437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.27,f,771.23,M,421.71,F*17
2024-07-01T16:32:10.5093079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.33,f,770.33,M,421.22,F*12
2024-07-01T16:32:16.6954991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.41,f,769.44,M,420.74,F*1E
2024-07-01T16:32:22.8661661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.02,f,768.10,M,420.00,F*1E
2024-07-01T16:32:29.0368228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.79,f,766.51,M,419.13,F*16
2024-07-01T16:32:35.1919477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.55,f,764.61,M,418.09,F*1E
2024-07-01T16:32:41.3496604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.99,f,763.52,M,417.50,F*16
2024-07-01T16:32:47.4734162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.59,f,762.18,M,416.77,F*15
2024-07-01T16:32:53.6128392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.14,f,760.52,M,415.86,F*10
2024-07-01T16:32:59.7210431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.07,f,760.80,M,416.01,F*12
2024-07-01T16:33:05.8291244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.15,f,759.91,M,415.52,F*1B
2024-07-01T16:33:11.9297990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.58,f,759.13,M,415.10,F*1D
2024-07-01T16:33:18.0224096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.93,f,759.54,M,415.32,F*18
2024-07-01T16:33:24.1149206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.49,f,760.02,M,415.58,F*18
2024-07-01T16:33:30.2230258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.55,f,760.95,M,416.09,F*19
2024-07-01T16:33:36.3155472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.41,f,761.21,M,416.23,F*1B
2024-07-01T16:33:42.4080839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.81,f,761.03,M,416.14,F*12
2024-07-01T16:33:48.5006498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.99,f,760.17,M,415.67,F*1D
2024-07-01T16:33:54.5932138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.79,f,761.33,M,416.30,F*11
2024-07-01T16:34:00.7013576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.87,f,763.18,M,417.31,F*17
2024-07-01T16:34:06.7938904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.32,f,764.84,M,418.22,F*1C
2024-07-01T16:34:12.9176880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.43,f,765.79,M,418.74,F*10
2024-07-01T16:34:19.0452862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.74,f,765.88,M,418.79,F*17
2024-07-01T16:34:25.2002580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.98,f,766.26,M,419.00,F*1C
2024-07-01T16:34:31.3396859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.32,f,766.98,M,419.39,F*16
2024-07-01T16:34:37.4790364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.90,f,768.06,M,419.98,F*13
2024-07-01T16:34:43.6341241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.57,f,769.79,M,420.93,F*1F
2024-07-01T16:34:49.7892381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.62,f,771.33,M,421.77,F*11
2024-07-01T16:34:55.9753543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.65,f,773.78,M,423.11,F*11
2024-07-01T16:35:02.1617515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.71,f,777.15,M,424.95,F*16
2024-07-01T16:35:08.3791738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.73,f,777.16,M,424.96,F*14
2024-07-01T16:35:14.6122649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.04,f,778.17,M,425.51,F*1B
2024-07-01T16:35:20.8611018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.94,f,777.53,M,425.16,F*1D
2024-07-01T16:35:27.0941839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.39,f,777.97,M,425.40,F*13
2024-07-01T16:35:33.3273704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.66,f,778.97,M,425.94,F*18
2024-07-01T16:35:39.5761265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.58,f,780.46,M,426.76,F*17
2024-07-01T16:35:45.8248593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.62,f,782.00,M,427.60,F*1D
2024-07-01T16:35:52.0784292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.55,f,784.42,M,428.92,F*1C
2024-07-01T16:35:58.3584288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.40,f,785.90,M,429.73,F*13
2024-07-01T16:36:04.6228394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.87,f,787.26,M,430.48,F*12
2024-07-01T16:36:10.9184248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.33,f,789.23,M,431.56,F*13
2024-07-01T16:36:16.1830420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.72,f,792.09,M,433.12,F*16
2024-07-01T16:36:21.4387201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.90,f,795.50,M,434.98,F*1F
2024-07-01T16:36:26.7383784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.07,f,797.38,M,436.01,F*11
2024-07-01T16:36:33.1082699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.51,f,799.95,M,437.42,F*1C
2024-07-01T16:36:38.4197868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.63,f,801.82,M,438.44,F*19
2024-07-01T16:36:43.7532751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.54,f,803.31,M,439.26,F*17
2024-07-01T16:36:50.1894181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.96,f,804.96,M,440.16,F*1C
2024-07-01T16:36:55.5477838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.89,f,805.86,M,440.65,F*15
2024-07-01T16:37:00.9086812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.05,f,807.13,M,441.34,F*11
2024-07-01T16:37:06.2669108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.40,f,808.15,M,441.90,F*1F
2024-07-01T16:37:11.6721091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.74,f,809.16,M,442.46,F*17
2024-07-01T16:37:17.0660922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.19,f,809.30,M,442.53,F*1D
2024-07-01T16:37:22.4713564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.66,f,810.66,M,443.28,F*1F
2024-07-01T16:37:27.8765004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.22,f,811.44,M,443.70,F*1B
2024-07-01T16:37:34.3595729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.74,f,812.21,M,444.12,F*1D
2024-07-01T16:37:39.7803718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.77,f,813.14,M,444.63,F*1C
2024-07-01T16:37:45.2011852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.36,f,813.62,M,444.89,F*12
2024-07-01T16:37:51.6996886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.27,f,814.51,M,445.38,F*14
2024-07-01T16:37:57.1200756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.78,f,815.27,M,445.80,F*1B
2024-07-01T16:38:02.5874469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-01T16:38:08.0107158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.64,f,816.75,M,446.61,F*13
2024-07-01T16:38:13.4287289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.21,f,817.23,M,446.87,F*1F
2024-07-01T16:38:18.8827850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.74,f,816.78,M,446.62,F*1C
2024-07-01T16:38:24.3347733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.34,f,814.84,M,445.56,F*17
2024-07-01T16:38:29.7710974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.57,f,815.21,M,445.76,F*19
2024-07-01T16:38:35.2230920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.73,f,815.56,M,445.95,F*13
2024-07-01T16:38:40.6751204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.00,f,816.26,M,446.33,F*11
2024-07-01T16:38:46.1115150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.13,f,817.51,M,447.02,F*14
2024-07-01T16:38:52.6414864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.07,f,816.88,M,446.68,F*1B
2024-07-01T16:38:58.0779209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.49,f,817.01,M,446.75,F*1D
2024-07-01T16:39:03.5453902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.73,f,816.78,M,446.62,F*1B
2024-07-01T16:39:10.0908585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.61,f,815.83,M,446.10,F*15
2024-07-01T16:39:15.5585044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.14,f,814.77,M,445.52,F*1D
2024-07-01T16:39:21.0104245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.14,f,814.16,M,445.19,F*17
2024-07-01T16:39:26.4714586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.17,f,812.95,M,444.53,F*11
2024-07-01T16:39:31.9234624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.21,f,811.14,M,443.54,F*18
2024-07-01T16:39:37.3598821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.06,f,810.18,M,443.01,F*1A
2024-07-01T16:39:42.7806902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.81,f,808.88,M,442.30,F*1D
2024-07-01T16:39:48.2014908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.06,f,807.74,M,441.68,F*13
2024-07-01T16:39:53.5910201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.53,f,806.66,M,441.09,F*11
2024-07-01T16:40:00.0774718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.09,f,804.70,M,440.01,F*14
2024-07-01T16:40:05.4982131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.14,f,803.19,M,439.19,F*15
2024-07-01T16:40:10.8757224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.35,f,802.34,M,438.73,F*12
2024-07-01T16:40:16.2653116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.00,f,802.23,M,438.67,F*17
2024-07-01T16:40:21.6235908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.09,f,802.56,M,438.85,F*11
2024-07-01T16:40:26.9845641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.60,f,803.33,M,439.27,F*13
2024-07-01T16:40:32.3427603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.65,f,803.96,M,439.61,F*19
2024-07-01T16:40:37.7011795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.35,f,805.69,M,440.56,F*13
2024-07-01T16:40:43.0836151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-01T16:40:48.4268768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.96,f,804.66,M,439.99,F*14
2024-07-01T16:40:53.7852928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.13,f,805.01,M,440.19,F*10
2024-07-01T16:40:59.1609885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.12,f,802.27,M,438.69,F*1E
2024-07-01T16:41:04.5332030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.29,f,796.23,M,435.38,F*1B
2024-07-01T16:41:10.9851045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.29,f,796.23,M,435.38,F*1B
2024-07-01T16:41:16.3746239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.62,f,781.09,M,427.10,F*17
2024-07-01T16:41:21.6861466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.98,f,779.37,M,426.16,F*18
2024-07-01T16:41:26.9858572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.42,f,778.89,M,425.90,F*15
2024-07-01T16:41:34.2655616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.42,f,778.89,M,425.90,F*15
2024-07-01T16:41:40.4987364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.55,f,802.40,M,438.76,F*12
2024-07-01T16:41:46.8099171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.21,f,791.63,M,432.87,F*1D
2024-07-01T16:41:52.1526390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.10,f,807.45,M,441.52,F*17
2024-07-01T16:41:58.4951147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.90,f,808.91,M,442.32,F*17
2024-07-01T16:42:03.7909208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.04,f,807.43,M,441.51,F*17
2024-07-01T16:42:09.1961409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.73,f,805.50,M,440.45,F*18
2024-07-01T16:42:14.5855934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.63,f,803.95,M,439.61,F*1C
2024-07-01T16:42:21.0687107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.33,f,803.86,M,439.55,F*1C
2024-07-01T16:42:26.4738613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.77,f,804.60,M,439.96,F*12
2024-07-01T16:42:31.8790692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.59,f,805.16,M,440.27,F*15
2024-07-01T16:42:37.2686787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.83,f,805.23,M,440.31,F*13
2024-07-01T16:42:43.7516958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.55,f,804.84,M,440.09,F*1E
2024-07-01T16:42:49.1568337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.57,f,804.84,M,440.09,F*1C
2024-07-01T16:42:54.5620322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.73,f,804.29,M,439.79,F*1B
2024-07-01T16:42:59.9515591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.46,f,803.90,M,439.58,F*14
2024-07-01T16:43:05.3567494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.84,f,804.32,M,439.81,F*1E
2024-07-01T16:43:11.8242965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.09,f,805.31,M,440.35,F*15
2024-07-01T16:43:17.1981697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.81,f,806.75,M,441.14,F*10
2024-07-01T16:43:22.5913519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.45,f,809.08,M,442.41,F*1D
2024-07-01T16:43:27.9652300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.55,f,812.16,M,444.09,F*10
2024-07-01T16:43:33.3391289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.42,f,813.03,M,444.57,F*1B
2024-07-01T16:43:38.7287179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.36,f,813.62,M,444.89,F*12
2024-07-01T16:43:44.1182072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.72,f,811.29,M,443.62,F*15
2024-07-01T16:43:49.5546754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.58,f,808.81,M,442.26,F*17
2024-07-01T16:43:54.9754060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.12,f,806.54,M,441.02,F*1E
2024-07-01T16:44:00.3806251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.64,f,805.48,M,440.44,F*16
2024-07-01T16:44:06.8636764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.20,f,800.16,M,437.53,F*1F
2024-07-01T16:44:12.2531151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.24,f,798.04,M,436.37,F*1B
2024-07-01T16:44:17.5834927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.06,f,787.01,M,430.34,F*15
2024-07-01T16:44:22.9262040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.06,f,787.01,M,430.34,F*15
2024-07-01T16:44:28.2532580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.06,f,787.01,M,430.34,F*15
2024-07-01T16:44:34.5645098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.06,f,787.01,M,430.34,F*15
2024-07-01T16:44:39.8290503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.77,f,769.24,M,420.63,F*1C
2024-07-01T16:44:45.0813043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.07,f,768.12,M,420.01,F*18
2024-07-01T16:44:51.2518729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.34,f,770.03,M,421.06,F*11
2024-07-01T16:44:57.4225575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.34,f,770.03,M,421.06,F*11
2024-07-01T16:45:03.5931750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.34,f,770.03,M,421.06,F*11
2024-07-01T16:45:09.7638112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.32,f,778.56,M,425.72,F*1D
2024-07-01T16:45:15.9344689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.34,f,787.40,M,430.56,F*14
2024-07-01T16:45:22.0892683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.21,f,788.28,M,431.03,F*15
2024-07-01T16:45:27.3540681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.76,f,787.83,M,430.79,F*17
2024-07-01T16:45:33.6652580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.30,f,784.95,M,429.22,F*19
2024-07-01T16:45:39.9765806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.94,f,781.79,M,427.49,F*13
2024-07-01T16:45:45.2431554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.16,f,779.42,M,426.19,F*12
2024-07-01T16:45:50.5079232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.00,f,776.93,M,424.83,F*18
2024-07-01T16:45:56.7877973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.41,f,773.71,M,423.07,F*19
2024-07-01T16:46:02.9896933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.37,f,770.65,M,421.39,F*10
2024-07-01T16:46:09.1915693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.27,f,766.96,M,419.38,F*1D
2024-07-01T16:46:15.3777944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.12,f,763.56,M,417.52,F*12
2024-07-01T16:46:21.5484490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.36,f,756.62,M,413.73,F*1C
2024-07-01T16:46:27.6698593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.80,f,751.27,M,410.80,F*10
2024-07-01T16:46:33.7311429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-01T16:46:39.7924877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.53,f,736.86,M,402.92,F*10
2024-07-01T16:46:45.8693524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-01T16:46:51.7744675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-01T16:46:57.6482931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-01T16:47:03.4595889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.99,f,708.35,M,387.33,F*12
2024-07-01T16:47:09.2708986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.99,f,708.35,M,387.33,F*12
2024-07-01T16:47:15.0389236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.99,f,708.35,M,387.33,F*12
2024-07-01T16:47:20.7253037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.14,f,678.22,M,370.86,F*16
2024-07-01T16:47:26.4117517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.14,f,678.22,M,370.86,F*16
2024-07-01T16:47:32.1021808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.14,f,678.22,M,370.86,F*16
2024-07-01T16:47:37.7887174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.14,f,678.22,M,370.86,F*16
2024-07-01T16:47:43.4751726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.49,M,-4.10,F*3F
2024-07-01T16:47:51.1811165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-07-01T16:47:56.8674154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.55,f,603.98,M,330.26,F*16
2024-07-01T16:48:00.5417462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-01T16:48:06.2337944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-01T16:48:12.5763556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-01T16:48:18.9658062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-07-01T16:48:25.3706717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-01T16:48:31.7600936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-07-01T16:48:38.1649868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-07-01T16:48:44.3513134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-07-01T16:48:50.3033382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.39,f,560.65,M,306.56,F*18
2024-07-01T16:48:56.2550600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-07-01T16:49:02.1915234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-07-01T16:49:08.1435117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.83,f,560.78,M,306.64,F*14
2024-07-01T16:49:14.1109598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-01T16:49:20.0941950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.16,f,561.80,M,307.19,F*18
2024-07-01T16:49:26.0616777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.16,f,561.80,M,307.19,F*18
2024-07-01T16:49:32.0292948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.16,f,561.80,M,307.19,F*18
2024-07-01T16:49:37.9967993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.34,f,589.59,M,322.39,F*1E
2024-07-01T16:49:43.9644226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.51,f,592.08,M,323.75,F*1B
2024-07-01T16:49:49.9395550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.66,f,597.30,M,326.61,F*1B
2024-07-01T16:49:56.2764279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.61,f,608.87,M,332.94,F*18
2024-07-01T16:50:02.6501577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.61,f,608.87,M,332.94,F*18
2024-07-01T16:50:09.0394686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.61,f,608.87,M,332.94,F*18
2024-07-01T16:50:14.5602045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.61,f,608.87,M,332.94,F*18
2024-07-01T16:50:20.2897347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-07-01T16:50:28.0572980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.46,f,663.39,M,362.74,F*1A
2024-07-01T16:50:31.7717849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.01,f,667.21,M,364.84,F*1D
2024-07-01T16:50:37.0362807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.39,f,670.98,M,366.90,F*16
2024-07-01T16:50:42.3635216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.52,f,660.05,M,360.92,F*1B
2024-07-01T16:50:47.7374034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.52,f,660.05,M,360.92,F*1B
2024-07-01T16:50:53.1269002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.26,f,657.84,M,359.71,F*1C
2024-07-01T16:50:58.4851983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.54,f,657.62,M,359.59,F*14
2024-07-01T16:51:03.7654417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.07,f,653.51,M,357.35,F*10
2024-07-01T16:51:09.0299694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.94,f,650.43,M,355.66,F*1E
2024-07-01T16:51:15.1380881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.32,f,642.92,M,351.55,F*10
2024-07-01T16:51:21.2462956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.62,f,635.70,M,347.60,F*1D
2024-07-01T16:51:27.3544747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.67,f,635.71,M,347.61,F*18
2024-07-01T16:51:33.4626007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.67,f,635.71,M,347.61,F*18
2024-07-01T16:51:39.5551458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.19,f,609.96,M,333.53,F*19
2024-07-01T16:51:45.5541430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.38,f,611.55,M,334.40,F*1E
2024-07-01T16:51:51.3031813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.60,f,614.05,M,335.77,F*15
2024-07-01T16:51:57.0365508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.95,f,608.98,M,332.99,F*10
2024-07-01T16:52:02.7855580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.34,f,606.66,M,331.72,F*15
2024-07-01T16:52:08.5187936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.94,f,604.40,M,330.49,F*13
2024-07-01T16:52:14.2676446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.11,f,598.36,M,327.19,F*15
2024-07-01T16:52:20.0009117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.44,f,592.06,M,323.74,F*10
2024-07-01T16:52:26.4215216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.55,f,595.44,M,325.59,F*18
2024-07-01T16:52:32.7483976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.55,f,595.44,M,325.59,F*18
2024-07-01T16:52:39.1065072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.55,f,595.44,M,325.59,F*18
2024-07-01T16:52:45.5298956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.55,f,595.44,M,325.59,F*18
2024-07-01T16:52:51.8098911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.02,f,-7.62,M,-4.17,F*3E
2024-07-01T16:53:00.1831488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-07-01T16:53:04.5104855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.18,f,501.45,M,274.20,F*1E
2024-07-01T16:53:10.8587232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-01T16:53:17.2216538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-01T16:53:22.7831285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-01T16:53:28.0946541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-07-01T16:53:34.6245302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-07-01T16:53:40.9823864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-07-01T16:53:47.3407313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.06,f,493.19,M,269.68,F*1A
2024-07-01T16:53:53.6989226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-01T16:54:00.0725893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-01T16:54:06.4639638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-01T16:54:11.7285060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-07-01T16:54:19.0239464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.50,f,567.99,M,310.58,F*15
2024-07-01T16:54:23.0856100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-01T16:54:28.8188108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-01T16:54:35.1301005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-01T16:54:41.3476250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-01T16:54:47.5807856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-07-01T16:54:55.8291400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.69,f,675.95,M,369.62,F*1E
2024-07-01T16:54:59.6564471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-01T16:55:05.3896898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-01T16:55:11.4353771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-01T16:55:16.9811460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-01T16:55:22.5269159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.92,F*3D
2024-07-01T16:55:30.1035420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.87,f,761.35,M,416.31,F*17
2024-07-01T16:55:34.5557781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-01T16:55:40.0884222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-01T16:55:45.6341351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-01T16:55:51.8672821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.36,f,804.78,M,440.06,F*17
2024-07-01T16:55:58.1160798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.14,f,801.36,M,438.19,F*16
2024-07-01T16:56:04.3491579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.21,f,801.69,M,438.37,F*1E
2024-07-01T16:56:10.5979064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.21,f,801.69,M,438.37,F*1E
2024-07-01T16:56:16.8310112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.21,f,801.69,M,438.37,F*1E
2024-07-01T16:56:23.0953897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.21,f,801.69,M,438.37,F*1E
2024-07-01T16:56:29.5316878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-07-01T16:56:36.9208215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.01,f,753.77,M,412.17,F*14
2024-07-01T16:56:41.3262127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-01T16:56:47.6217716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-01T16:56:53.6206243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-01T16:56:59.6194542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-01T16:57:05.5869547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-01T16:57:11.5701703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.39,M,-4.04,F*35
2024-07-01T16:57:19.5685334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.28,f,660.89,M,361.38,F*1E
2024-07-01T16:57:23.8177432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.35,f,637.75,M,348.72,F*12
2024-07-01T16:57:29.5509643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.35,f,637.75,M,348.72,F*12
2024-07-01T16:57:35.5121158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.85,f,623.88,M,341.14,F*1E
2024-07-01T16:57:41.4796707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.22,f,622.16,M,340.20,F*14
2024-07-01T16:57:47.3873305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-01T16:57:53.2142686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.85,f,624.19,M,341.31,F*17
2024-07-01T16:57:59.0412612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.92,f,627.86,M,343.32,F*1A
2024-07-01T16:58:04.8567322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.92,f,627.86,M,343.32,F*1A
2024-07-01T16:58:10.6837612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.65,f,645.15,M,352.77,F*17
2024-07-01T16:58:16.5107428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.65,f,645.15,M,352.77,F*17
2024-07-01T16:58:22.3307159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.65,f,645.15,M,352.77,F*17
2024-07-01T16:58:28.2200595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.65,f,645.15,M,352.77,F*17
2024-07-01T16:58:34.2684766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.24,f,619.43,M,338.71,F*15
2024-07-01T16:58:40.3141911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-01T16:58:46.3597148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-01T16:58:52.4055088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-01T16:58:58.1700794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.29,f,616.09,M,336.88,F*13
2024-07-01T16:59:03.9502007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-01T16:59:09.7147327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-01T16:59:15.4791141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-01T16:59:21.2435879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.65,f,614.68,M,336.11,F*1A
2024-07-01T16:59:27.0081076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.65,f,614.68,M,336.11,F*1A
2024-07-01T16:59:32.7414305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.48,f,615.84,M,336.75,F*11
2024-07-01T16:59:38.4922153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.48,f,615.84,M,336.75,F*11
2024-07-01T16:59:44.2312098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.38,f,630.75,M,344.90,F*1C
2024-07-01T16:59:49.9644312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.38,f,630.75,M,344.90,F*1C
2024-07-01T16:59:55.7757891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.38,f,630.75,M,344.90,F*1C
2024-07-01T17:00:01.6652581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.38,f,630.75,M,344.90,F*1C
2024-07-01T17:00:07.5703357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-07-01T17:00:15.4965561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.49,f,-7.16,M,-3.91,F*3D
2024-07-01T17:00:21.4016339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.05,F*3B
2024-07-01T17:00:27.2009446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B
2024-07-01T17:00:32.9305825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.89,f,1865.34,M,1019.98,F*1C
2024-07-01T17:00:36.6641895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.97,f,1865.37,M,1020.00,F*1B
2024-07-01T17:00:42.3973351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.43,f,1816.43,M,993.24,F*2C
2024-07-01T17:00:48.1462636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.43,f,1816.43,M,993.24,F*2C
2024-07-01T17:00:53.4264739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-07-01T17:00:59.4877305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-07-01T17:01:05.5528816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-07-01T17:01:11.6224125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.65,f,1803.09,M,985.94,F*26
2024-07-01T17:01:17.6887997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.65,f,1803.09,M,985.94,F*26
2024-07-01T17:01:23.7032275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.65,f,1803.09,M,985.94,F*26
2024-07-01T17:01:29.7176850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.45,f,1775.90,M,971.07,F*2A
2024-07-01T17:01:35.7008162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.37,f,1775.88,M,971.06,F*27
2024-07-01T17:01:41.6215285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.37,f,1775.88,M,971.06,F*27
2024-07-01T17:01:47.5422528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.37,f,1775.88,M,971.06,F*27
2024-07-01T17:01:53.4630281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.98,f,1745.89,M,954.66,F*2F
2024-07-01T17:01:59.3835845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.21,f,1746.87,M,955.20,F*24
2024-07-01T17:02:05.3166776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.44,f,1754.87,M,959.57,F*28
2024-07-01T17:02:11.2277761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.89,f,1746.17,M,954.82,F*2E
2024-07-01T17:02:17.1484329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-07-01T17:02:22.9754120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-07-01T17:02:28.8178203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-07-01T17:02:34.6604053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-07-01T17:02:40.4717480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.79,f,1715.96,M,938.30,F*2D
2024-07-01T17:02:46.2986522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.55,f,1717.11,M,938.92,F*2D
2024-07-01T17:02:52.0942943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.55,f,1717.11,M,938.92,F*2D
2024-07-01T17:02:57.8455344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.81,f,1700.42,M,929.80,F*2B
2024-07-01T17:03:03.5786521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.04,f,1699.27,M,929.17,F*27
2024-07-01T17:03:09.3119835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.02,f,1692.87,M,925.67,F*28
2024-07-01T17:03:14.9869421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-07-01T17:03:20.6419602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-07-01T17:03:26.3126833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-07-01T17:03:31.9705977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.91,f,1669.67,M,912.99,F*2D
2024-07-01T17:03:37.6256533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.74,f,1669.31,M,912.79,F*2A
2024-07-01T17:03:43.2963128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.62,f,1668.97,M,912.60,F*2B
2024-07-01T17:03:48.9081865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-07-01T17:03:54.5008158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.66,f,1664.41,M,910.11,F*28
2024-07-01T17:04:00.0777247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.66,f,1664.41,M,910.11,F*28
2024-07-01T17:04:05.6391655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.66,f,1664.41,M,910.11,F*28
2024-07-01T17:04:11.1848831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.26,f,1638.38,M,895.88,F*24
2024-07-01T17:04:16.7619174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-07-01T17:04:22.3233221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-07-01T17:04:27.8690147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.57,f,1638.78,M,896.10,F*27
2024-07-01T17:04:33.4304532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.96,f,1638.59,M,895.99,F*28
2024-07-01T17:04:40.1009288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.57,f,1638.78,M,896.10,F*27
2024-07-01T17:04:45.6838015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.59,f,1634.82,M,893.93,F*2A
2024-07-01T17:04:51.1357934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.74,f,1634.26,M,893.62,F*27
2024-07-01T17:04:56.6190904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-07-01T17:05:02.0867663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B
2024-07-01T17:05:07.5440971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.12,f,1634.07,M,893.52,F*27
2024-07-01T17:05:13.0119002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.12,f,1634.07,M,893.52,F*27
2024-07-01T17:05:18.4639082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.12,f,1634.07,M,893.52,F*27
2024-07-01T17:05:23.9158631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.03,f,1608.44,M,879.51,F*2E
2024-07-01T17:05:29.3679238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.22,f,1603.92,M,877.04,F*27
2024-07-01T17:05:35.8198207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.52,f,1594.87,M,872.09,F*24
2024-07-01T17:05:41.1818968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.52,f,1594.87,M,872.09,F*24
2024-07-01T17:05:46.5245427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.52,f,1594.87,M,872.09,F*24
2024-07-01T17:05:51.8359405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-07-01T17:05:57.1630533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.92,f,1566.04,M,856.32,F*26
2024-07-01T17:06:03.4431340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.64,f,1563.21,M,854.77,F*20
2024-07-01T17:06:09.7387186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-01T17:06:16.0187078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-01T17:06:22.2256541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-01T17:06:28.4743376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-07-01T17:06:34.6918885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.59,f,1529.67,M,836.43,F*23
2024-07-01T17:06:40.8468409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-01T17:06:46.9795157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-01T17:06:53.1033727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.00,f,1507.24,M,824.17,F*26
2024-07-01T17:06:59.2115154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-07-01T17:07:05.3352515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-07-01T17:07:11.4590181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-07-01T17:07:17.5515420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-07-01T17:07:23.5815972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.68,f,1485.19,M,812.11,F*2B
2024-07-01T17:07:29.5960171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.10,f,1480.44,M,809.52,F*23
2024-07-01T17:07:35.5791774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.10,f,1480.44,M,809.52,F*23
2024-07-01T17:07:41.5155320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.10,f,1480.44,M,809.52,F*23
2024-07-01T17:07:47.4362539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.97,f,1452.97,M,794.50,F*29
2024-07-01T17:07:53.3725110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.57,f,1453.15,M,794.59,F*26
2024-07-01T17:07:59.2775825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-07-01T17:08:05.1201673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-01T17:08:10.9471328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.34,f,1438.46,M,786.56,F*2D
2024-07-01T17:08:16.7741012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-07-01T17:08:22.6166371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-07-01T17:08:28.4436131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-01T17:08:34.2705701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.68,f,1450.14,M,792.95,F*2D
2024-07-01T17:08:40.0685933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.68,f,1450.14,M,792.95,F*2D
2024-07-01T17:08:45.8799478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.68,f,1450.14,M,792.95,F*2D
2024-07-01T17:08:51.6912948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.68,f,1450.14,M,792.95,F*2D
2024-07-01T17:08:57.5026727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.76,f,1471.20,M,804.46,F*21
2024-07-01T17:09:03.3296257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.76,f,1471.20,M,804.46,F*21
2024-07-01T17:09:09.2346888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.76,f,1471.20,M,804.46,F*21
2024-07-01T17:09:15.1578574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.69,f,1455.33,M,795.78,F*29
2024-07-01T17:09:21.0314800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.48,f,1452.21,M,794.08,F*29
2024-07-01T17:09:26.8584964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.48,f,1452.21,M,794.08,F*29
2024-07-01T17:09:32.6853580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.48,f,1452.21,M,794.08,F*29
2024-07-01T17:09:38.5278805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.38,f,1476.26,M,807.23,F*29
2024-07-01T17:09:44.3549046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.38,f,1476.26,M,807.23,F*29
2024-07-01T17:09:50.1975568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.38,f,1476.26,M,807.23,F*29
2024-07-01T17:09:56.1338793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.42,f,1453.72,M,794.90,F*28
2024-07-01T17:10:02.0545085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.19,f,1453.34,M,794.70,F*2B
2024-07-01T17:10:07.9908499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.36,f,1453.09,M,794.56,F*23
2024-07-01T17:10:13.9115351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.88,f,1453.55,M,794.81,F*2A
2024-07-01T17:10:19.8166110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.88,f,1453.55,M,794.81,F*2A
2024-07-01T17:10:25.6435743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.88,f,1453.55,M,794.81,F*2A
2024-07-01T17:10:31.4861375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-07-01T17:10:37.3131273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.35,f,1448.82,M,792.22,F*2B
2024-07-01T17:10:43.1400897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.35,f,1448.82,M,792.22,F*2B
2024-07-01T17:10:48.9381328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.84,f,1445.62,M,790.47,F*23
2024-07-01T17:10:54.7494843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-07-01T17:11:00.5607756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-07-01T17:11:06.3408319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.70,f,1431.86,M,782.95,F*24
2024-07-01T17:11:12.1052629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.79,f,1432.80,M,783.47,F*29
2024-07-01T17:11:17.8541579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-07-01T17:11:23.5873713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-07-01T17:11:29.3517974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-07-01T17:11:35.1162879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.57,f,1458.95,M,797.76,F*24
2024-07-01T17:11:40.8808153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.57,f,1458.95,M,797.76,F*24
2024-07-01T17:11:46.6452511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.57,f,1458.95,M,797.76,F*24
2024-07-01T17:11:52.5033499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-01T17:11:58.3304547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-01T17:12:04.0949478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-01T17:12:09.8440438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-01T17:12:15.6086037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-4.00,F*34
2024-07-01T17:12:23.3826241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-07-01T17:12:29.1471178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-07-01T17:12:34.9116878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9497.41,f,2894.81,M,1582.90,F*18
2024-07-01T17:12:42.0196951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9499.46,f,2895.44,M,1583.24,F*17
2024-07-01T17:12:49.7212488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9525.24,f,2903.29,M,1587.54,F*13
2024-07-01T17:12:57.4697160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9493.09,f,2893.49,M,1582.18,F*13
2024-07-01T17:13:05.2180005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9487.51,f,2891.79,M,1581.25,F*17
2024-07-01T17:13:12.9666031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9492.47,f,2893.31,M,1582.08,F*16
2024-07-01T17:13:20.6994252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9492.47,f,2893.31,M,1582.08,F*16
2024-07-01T17:13:28.4480311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9492.47,f,2893.31,M,1582.08,F*16
2024-07-01T17:13:36.1963450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9492.47,f,2893.31,M,1582.08,F*16
2024-07-01T17:13:43.9507377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9406.65,f,2867.15,M,1567.77,F*15
2024-07-01T17:13:51.6834789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9420.39,f,2871.33,M,1570.06,F*1B
2024-07-01T17:13:59.4163345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9420.39,f,2871.33,M,1570.06,F*1B
2024-07-01T17:14:07.1023138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9420.39,f,2871.33,M,1570.06,F*1B
2024-07-01T17:14:14.7726031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9366.91,f,2855.04,M,1561.15,F*1C
2024-07-01T17:14:22.4585990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9344.22,f,2848.12,M,1557.37,F*1A
2024-07-01T17:14:30.1289117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9343.47,f,2847.89,M,1557.24,F*11
2024-07-01T17:14:37.8149295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9344.17,f,2848.10,M,1557.36,F*1F
2024-07-01T17:14:45.5009582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9345.53,f,2848.52,M,1557.59,F*11
2024-07-01T17:14:53.1087624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9319.97,f,2840.73,M,1553.33,F*13
2024-07-01T17:15:00.7323078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9319.97,f,2840.73,M,1553.33,F*13
2024-07-01T17:15:08.3436086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.22,f,2823.43,M,1543.87,F*19
2024-07-01T17:15:15.9549879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.22,f,2823.43,M,1543.87,F*19
2024-07-01T17:15:23.5207749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.22,f,2823.43,M,1543.87,F*19
2024-07-01T17:15:31.0661293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9182.71,f,2798.89,M,1530.45,F*10
2024-07-01T17:15:38.6116052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.67,f,2789.43,M,1525.28,F*10
2024-07-01T17:15:46.1196620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.67,f,2789.43,M,1525.28,F*10
2024-07-01T17:15:53.6025816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.67,f,2789.43,M,1525.28,F*10
2024-07-01T17:16:01.0541663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9068.66,f,2764.13,M,1511.44,F*11
2024-07-01T17:16:08.5058229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.50,f,2762.86,M,1510.75,F*11
2024-07-01T17:16:15.9593742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.00,f,2762.71,M,1510.67,F*1F
2024-07-01T17:16:23.4338904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9063.17,f,2762.45,M,1510.53,F*1E
2024-07-01T17:16:30.8829711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9068.71,f,2764.14,M,1511.45,F*11
2024-07-01T17:16:38.3345822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.18,f,2762.76,M,1510.70,F*17
2024-07-01T17:16:45.7863368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.90,f,2762.98,M,1510.82,F*1A
2024-07-01T17:16:53.2379182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9070.02,f,2764.54,M,1511.67,F*18
2024-07-01T17:17:00.6270207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9070.02,f,2764.54,M,1511.67,F*18
2024-07-01T17:17:08.0318440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9070.02,f,2764.54,M,1511.67,F*18
2024-07-01T17:17:15.4210757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9070.02,f,2764.54,M,1511.67,F*18
2024-07-01T17:17:22.8101299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.41,M,-4.05,F*34
2024-07-01T17:17:30.1992516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-01T17:17:37.5884827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-07-01T17:17:44.9932503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.72,f,1554.70,M,850.12,F*2A
2024-07-01T17:17:52.4760332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.20,f,1554.54,M,850.03,F*2B
2024-07-01T17:17:59.8496413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.94,f,1572.14,M,859.66,F*2C
2024-07-01T17:18:07.2232022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.94,f,1572.14,M,859.66,F*2C
2024-07-01T17:18:14.6122924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.94,f,1572.14,M,859.66,F*2C
2024-07-01T17:18:21.9857923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.94,f,1572.14,M,859.66,F*2C
2024-07-01T17:18:29.3593824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.45,M,-4.08,F*34
2024-07-01T17:18:36.7173029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.05,f,1616.37,M,883.84,F*2C
2024-07-01T17:18:44.0752100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-07-01T17:18:51.6396456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-07-01T17:18:59.2006277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-07-01T17:19:06.7656013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.63,f,1647.64,M,900.94,F*24
2024-07-01T17:19:14.3168986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-07-01T17:19:21.8875574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-07-01T17:19:29.4485971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.84,f,1666.29,M,911.14,F*2A
2024-07-01T17:19:37.0096133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.19,f,1674.02,M,915.37,F*2A
2024-07-01T17:19:44.8048764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.51,f,1679.30,M,918.25,F*27
2024-07-01T17:19:52.6313835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.09,f,1677.04,M,917.01,F*21
2024-07-01T17:20:00.4738085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.09,f,1677.04,M,917.01,F*21
2024-07-01T17:20:08.3158361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.09,f,1677.04,M,917.01,F*21
2024-07-01T17:20:16.1424084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.51,f,1654.61,M,904.75,F*26
2024-07-01T17:20:23.9845366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.51,f,1654.61,M,904.75,F*26
2024-07-01T17:20:31.7172244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.51,f,1654.61,M,904.75,F*26
2024-07-01T17:20:39.4340344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.72,f,1673.88,M,915.29,F*2E
2024-07-01T17:20:47.1765872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.25,f,1672.51,M,914.54,F*25
2024-07-01T17:20:54.8838203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.75,f,1676.93,M,916.96,F*29
2024-07-01T17:21:02.6165633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.75,f,1676.93,M,916.96,F*29
2024-07-01T17:21:10.3493327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.75,f,1676.93,M,916.96,F*29
2024-07-01T17:21:18.0697346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.75,f,1676.93,M,916.96,F*29
2024-07-01T17:21:25.7993884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-01T17:21:33.5322190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.64,f,1760.72,M,962.77,F*2E
2024-07-01T17:21:41.2516611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.77,f,1759.85,M,962.30,F*28
2024-07-01T17:21:48.0940478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.58,f,1759.48,M,962.10,F*27
2024-07-01T17:21:55.1551535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.08,f,1759.33,M,962.01,F*2E
2024-07-01T17:22:02.2162152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.16,f,1759.96,M,962.36,F*2C
2024-07-01T17:22:09.2795950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.04,f,1761.45,M,963.17,F*25
2024-07-01T17:22:16.3250347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.12,f,1763.00,M,964.02,F*20
2024-07-01T17:22:23.3880718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.50,f,1764.94,M,965.08,F*22
2024-07-01T17:22:30.4491077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.87,f,1766.28,M,965.81,F*28
2024-07-01T17:22:37.5150842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.21,f,1767.30,M,966.37,F*2E
2024-07-01T17:22:44.6074242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.57,f,1767.41,M,966.43,F*2A
2024-07-01T17:22:51.6758558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.57,f,1767.41,M,966.43,F*2A
2024-07-01T17:22:58.7524831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.57,f,1767.41,M,966.43,F*2A
2024-07-01T17:23:05.8448214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.08,f,1739.82,M,951.35,F*28
2024-07-01T17:23:12.9215860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.09,f,1747.14,M,955.35,F*22
2024-07-01T17:23:19.9982285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.09,f,1747.14,M,955.35,F*22
2024-07-01T17:23:27.0124476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.09,f,1747.14,M,955.35,F*22
2024-07-01T17:23:34.0110165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.02,f,1730.66,M,946.34,F*20
2024-07-01T17:23:41.0254097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.02,f,1730.66,M,946.34,F*20
2024-07-01T17:23:47.9769114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.02,f,1730.66,M,946.34,F*20
2024-07-01T17:23:54.9131696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.02,f,1730.66,M,946.34,F*20
2024-07-01T17:24:01.8473278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-07-01T17:24:08.7864155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.24,f,1808.76,M,989.04,F*26
2024-07-01T17:24:15.7147135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-07-01T17:24:23.1038612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-07-01T17:24:30.4817678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.65,f,1829.61,M,1000.44,F*14
2024-07-01T17:24:37.8582828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.09,f,1835.23,M,1003.51,F*13
2024-07-01T17:24:45.2318092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.09,f,1835.23,M,1003.51,F*13
2024-07-01T17:24:52.6204456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.09,f,1835.23,M,1003.51,F*13
2024-07-01T17:24:59.9974943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.52,f,1860.96,M,1017.59,F*19
2024-07-01T17:25:07.3745892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-07-01T17:25:14.7637524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-07-01T17:25:22.1372263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.53,f,1860.97,M,1017.59,F*19
2024-07-01T17:25:29.5107346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.80,f,1853.43,M,1013.47,F*19
2024-07-01T17:25:36.9623435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.18,f,1853.24,M,1013.36,F*1F
2024-07-01T17:25:44.3826872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.18,f,1853.24,M,1013.36,F*1F
2024-07-01T17:25:51.8030749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.18,f,1853.24,M,1013.36,F*1F
2024-07-01T17:25:59.2193484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.18,f,1853.24,M,1013.36,F*1F
2024-07-01T17:26:06.6207570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31
2024-07-01T17:26:14.0410976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.09,f,1996.47,M,1091.68,F*1B
2024-07-01T17:26:21.4614650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.42,f,1995.65,M,1091.24,F*19
2024-07-01T17:26:29.1229113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.06,f,1994.93,M,1090.84,F*18
2024-07-01T17:26:36.2308936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.06,f,1994.93,M,1090.84,F*18
2024-07-01T17:26:43.3283643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.06,f,1994.93,M,1090.84,F*18
2024-07-01T17:26:50.4334422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.55,f,1967.65,M,1075.93,F*16
2024-07-01T17:26:57.5415490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.48,f,1967.63,M,1075.91,F*1E
2024-07-01T17:27:04.5556472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.74,f,1984.47,M,1085.12,F*1E
2024-07-01T17:27:11.5542633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.32,f,1982.52,M,1084.05,F*1C
2024-07-01T17:27:18.6154469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.32,f,1982.52,M,1084.05,F*1C
2024-07-01T17:27:25.6921557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.32,f,1982.52,M,1084.05,F*1C
2024-07-01T17:27:32.7589551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.29,f,1959.34,M,1071.38,F*1B
2024-07-01T17:27:39.8357525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.27,f,1959.34,M,1071.38,F*15
2024-07-01T17:27:46.8205637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.27,f,1959.34,M,1071.38,F*15
2024-07-01T17:27:53.8035535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.11,f,1930.94,M,1055.85,F*1E
2024-07-01T17:28:00.7709128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.77,f,1931.45,M,1056.13,F*1C
2024-07-01T17:28:07.7454669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15
2024-07-01T17:28:14.7284003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15
2024-07-01T17:28:21.6020339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15
2024-07-01T17:28:28.4912356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15
2024-07-01T17:28:35.3648870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.35,f,1904.50,M,1041.39,F*1E
2024-07-01T17:28:42.2541375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.02,f,1903.18,M,1040.67,F*17
2024-07-01T17:28:49.1277728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.02,f,1903.18,M,1040.67,F*17
2024-07-01T17:28:55.9545399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.02,f,1903.18,M,1040.67,F*17
2024-07-01T17:29:03.5781211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.02,f,1903.18,M,1040.67,F*17
2024-07-01T17:29:11.2173551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.28,f,1885.58,M,1031.05,F*1B
2024-07-01T17:29:18.8409181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.28,f,1885.58,M,1031.05,F*1B
2024-07-01T17:29:26.4887413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.28,f,1885.58,M,1031.05,F*1B
2024-07-01T17:29:34.1035858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.28,f,1885.58,M,1031.05,F*1B
2024-07-01T17:29:41.6802797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.55,f,1867.37,M,1021.09,F*13
2024-07-01T17:29:49.2412399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.55,f,1867.37,M,1021.09,F*13
2024-07-01T17:29:56.7397606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.55,f,1867.37,M,1021.09,F*13
2024-07-01T17:30:04.2070380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.55,f,1867.37,M,1021.09,F*13
2024-07-01T17:30:11.7055410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-07-01T17:30:19.1884272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.43,f,2047.47,M,1119.57,F*1F
2024-07-01T17:30:26.6713329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.17,f,2042.82,M,1117.03,F*19
2024-07-01T17:30:34.1697618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.93,f,2042.44,M,1116.82,F*15
2024-07-01T17:30:41.6526194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.97,f,2044.89,M,1118.16,F*1D
2024-07-01T17:30:49.1355604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.52,f,2050.55,M,1121.25,F*17
2024-07-01T17:30:56.6340552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.52,f,2050.55,M,1121.25,F*17
2024-07-01T17:31:04.1169195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.05,f,2049.79,M,1120.84,F*1B
2024-07-01T17:31:11.6049584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.05,f,2049.79,M,1120.84,F*1B
2024-07-01T17:31:19.0878542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.35,f,2034.34,M,1112.39,F*19
2024-07-01T17:31:26.5863188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.35,f,2034.34,M,1112.39,F*19
2024-07-01T17:31:34.0691806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.35,f,2034.34,M,1112.39,F*19
2024-07-01T17:31:41.0269319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.24,f,2037.36,M,1114.04,F*1F
2024-07-01T17:31:48.2871648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.68,f,2035.66,M,1113.11,F*10
2024-07-01T17:31:55.5513513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.68,f,2035.66,M,1113.11,F*10
2024-07-01T17:32:02.8155903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.68,f,2035.66,M,1113.11,F*10
2024-07-01T17:32:10.0722631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.26,f,2061.14,M,1127.04,F*17
2024-07-01T17:32:17.3363855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.26,f,2061.14,M,1127.04,F*17
2024-07-01T17:32:24.6006248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.11,f,2044.33,M,1117.85,F*18
2024-07-01T17:32:31.9429157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.82,f,2045.46,M,1118.47,F*16
2024-07-01T17:32:39.3164823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.32,f,2037.99,M,1114.39,F*11
2024-07-01T17:32:46.6275101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.32,f,2037.99,M,1114.39,F*11
2024-07-01T17:32:53.8916621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.32,f,2037.99,M,1114.39,F*11
2024-07-01T17:33:01.1559226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.32,f,2037.99,M,1114.39,F*11
2024-07-01T17:33:08.4080736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.03,F*34
2024-07-01T17:33:15.6784972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.00,f,1939.14,M,1060.33,F*16
2024-07-01T17:33:22.9426384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.15,f,1941.62,M,1061.69,F*11
2024-07-01T17:33:30.2068472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.28,f,1945.01,M,1063.55,F*1D
2024-07-01T17:33:37.4709784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.43,f,1954.81,M,1068.91,F*17
2024-07-01T17:33:44.7378105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.14,f,1955.94,M,1069.52,F*1A
2024-07-01T17:33:51.7051054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.69,f,1961.60,M,1072.62,F*15
2024-07-01T17:33:58.6880946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.69,f,1961.60,M,1072.62,F*15
2024-07-01T17:34:05.6710430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.69,f,1961.60,M,1072.62,F*15
2024-07-01T17:34:12.6455954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.61,f,1981.08,M,1083.27,F*14
2024-07-01T17:34:19.6214156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.76,f,1979.91,M,1082.63,F*18
2024-07-01T17:34:26.5913612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.83,f,1985.72,M,1085.81,F*1F
2024-07-01T17:34:33.6235483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.63,f,1993.28,M,1089.94,F*1E
2024-07-01T17:34:40.6847961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.98,f,1996.13,M,1091.50,F*10
2024-07-01T17:34:47.7613648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.20,f,1999.85,M,1093.53,F*19
2024-07-01T17:34:54.8537065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-07-01T17:35:01.9772708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.02,f,2008.33,M,1098.17,F*1B
2024-07-01T17:35:09.1165024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.16,f,2012.34,M,1100.36,F*11
2024-07-01T17:35:16.2869164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.44,f,2010.60,M,1099.41,F*1A
2024-07-01T17:35:23.4496403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.44,f,2010.60,M,1099.41,F*1A
2024-07-01T17:35:30.6207141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.79,f,2026.55,M,1108.13,F*19
2024-07-01T17:35:37.7917424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.82,f,2031.44,M,1110.80,F*16
2024-07-01T17:35:44.9624369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.82,f,2032.05,M,1111.14,F*1E
2024-07-01T17:35:52.1207651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.82,f,2032.05,M,1111.14,F*1E
2024-07-01T17:35:59.3538549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.82,f,2032.05,M,1111.14,F*1E
2024-07-01T17:36:06.5868919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.28,f,2052.61,M,1122.38,F*12
2024-07-01T17:36:13.8198554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.28,f,2052.61,M,1122.38,F*12
2024-07-01T17:36:21.0528638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.51,f,2060.30,M,1126.59,F*11
2024-07-01T17:36:28.3482932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.51,f,2060.30,M,1126.59,F*11
2024-07-01T17:36:35.6752512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.51,f,2060.30,M,1126.59,F*11
2024-07-01T17:36:43.0020114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.67,f,2077.41,M,1135.94,F*10
2024-07-01T17:36:50.3288103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.66,f,2077.41,M,1135.94,F*11
2024-07-01T17:36:57.6711860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.66,f,2077.41,M,1135.94,F*11
2024-07-01T17:37:05.0446921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.66,f,2077.41,M,1135.94,F*11
2024-07-01T17:37:12.4355526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-07-01T17:37:19.8402955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.35,f,2020.02,M,1104.56,F*11
2024-07-01T17:37:27.4169414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.39,f,2020.03,M,1104.56,F*1C
2024-07-01T17:37:34.8019690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.39,f,2020.03,M,1104.56,F*1C
2024-07-01T17:37:42.1784722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.39,f,2020.03,M,1104.56,F*1C
2024-07-01T17:37:49.5676777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-07-01T17:37:56.9412008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.47,f,2175.50,M,1189.58,F*1E
2024-07-01T17:38:04.3304065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.35,f,2174.55,M,1189.06,F*17
2024-07-01T17:38:11.4851933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.82,f,2175.30,M,1189.47,F*1E
2024-07-01T17:38:19.2180721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.82,f,2175.30,M,1189.47,F*1E
2024-07-01T17:38:26.9698984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.82,f,2175.30,M,1189.47,F*1E
2024-07-01T17:38:34.7183557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.72,f,2184.42,M,1194.45,F*11
2024-07-01T17:38:42.4511918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.37,f,2183.39,M,1193.89,F*19
2024-07-01T17:38:50.2309004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.80,f,2186.88,M,1195.80,F*13
2024-07-01T17:38:57.0264025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.81,f,2189.63,M,1197.30,F*19
2024-07-01T17:39:03.8375419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.94,f,2193.02,M,1199.16,F*1D
2024-07-01T17:39:10.6642963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7206.75,f,2196.62,M,1201.13,F*1E
2024-07-01T17:39:17.4910858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.14,f,2201.31,M,1203.69,F*1B
2024-07-01T17:39:24.3334352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7234.51,f,2205.08,M,1205.75,F*18
2024-07-01T17:39:31.1602425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7260.46,f,2212.99,M,1210.08,F*1F
2024-07-01T17:39:37.9922244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.40,f,2211.75,M,1209.40,F*19
2024-07-01T17:39:44.8345892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.58,f,2212.11,M,1209.60,F*12
2024-07-01T17:39:51.6613286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.01,f,2222.60,M,1215.34,F*1E
2024-07-01T17:39:58.5505843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.70,f,2225.56,M,1216.95,F*19
2024-07-01T17:40:05.4337436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.39,f,2226.68,M,1217.56,F*10
2024-07-01T17:40:12.3698300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.14,f,2228.13,M,1218.36,F*10
2024-07-01T17:40:19.3060679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.97,f,2228.69,M,1218.66,F*12
2024-07-01T17:40:26.2577894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.77,f,2228.63,M,1218.63,F*13
2024-07-01T17:40:33.1938687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.35,f,2229.72,M,1219.22,F*14
2024-07-01T17:40:40.1455947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.54,f,2230.39,M,1219.59,F*1A
2024-07-01T17:40:47.1155036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.72,f,2231.05,M,1219.95,F*1E
2024-07-01T17:40:54.0335785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.31,f,2231.84,M,1220.38,F*15
2024-07-01T17:41:00.9696294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.37,f,2232.16,M,1220.56,F*12
2024-07-01T17:41:07.9241261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7327.28,f,2233.35,M,1221.21,F*19
2024-07-01T17:41:14.8602710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.26,f,2234.26,M,1221.71,F*11
2024-07-01T17:41:21.8019624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7335.19,f,2235.76,M,1222.53,F*1F
2024-07-01T17:41:28.7401024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7342.28,f,2237.93,M,1223.71,F*15
2024-07-01T17:41:35.7262893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7347.66,f,2239.57,M,1224.61,F*1A
2024-07-01T17:41:42.6936154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7359.99,f,2243.32,M,1226.66,F*1E
2024-07-01T17:41:49.6610383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7363.13,f,2244.28,M,1227.19,F*10
2024-07-01T17:41:56.6284217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.08,f,2245.79,M,1228.01,F*12
2024-07-01T17:42:03.6114029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7373.93,f,2247.57,M,1228.99,F*15
2024-07-01T17:42:10.5786881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7379.29,f,2249.21,M,1229.88,F*10
2024-07-01T17:42:17.5773350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7385.32,f,2251.04,M,1230.89,F*1E
2024-07-01T17:42:24.5662923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7391.34,f,2252.88,M,1231.89,F*1B
2024-07-01T17:42:31.5648532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.03,f,2253.09,M,1232.01,F*17
2024-07-01T17:42:38.5947521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.09,f,2255.85,M,1233.51,F*16
2024-07-01T17:42:45.6246606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.45,f,2255.96,M,1233.57,F*1A
2024-07-01T17:42:52.6544409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7411.19,f,2258.93,M,1235.20,F*1C
2024-07-01T17:42:59.6843150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.74,f,2260.93,M,1236.29,F*10
2024-07-01T17:43:06.7053186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7423.17,f,2262.58,M,1237.20,F*1F
2024-07-01T17:43:13.7352663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.61,f,2263.33,M,1237.60,F*10
2024-07-01T17:43:20.7651028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7427.71,f,2263.97,M,1237.95,F*17
2024-07-01T17:43:27.8262142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7431.12,f,2265.01,M,1238.52,F*18
2024-07-01T17:43:34.8717226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7435.17,f,2266.24,M,1239.19,F*13
2024-07-01T17:43:41.9327888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.95,f,2267.39,M,1239.83,F*1A
2024-07-01T17:43:48.9939387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7444.16,f,2268.98,M,1240.69,F*14
2024-07-01T17:43:56.0549765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.69,f,2270.06,M,1241.28,F*15
2024-07-01T17:44:03.1005718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.36,f,2272.09,M,1242.39,F*13
2024-07-01T17:44:10.1771234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7458.00,f,2273.20,M,1243.00,F*1B
2024-07-01T17:44:17.2695528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7463.13,f,2274.76,M,1243.85,F*18
2024-07-01T17:44:24.3462264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7467.73,f,2276.16,M,1244.62,F*10
2024-07-01T17:44:31.4385889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7474.23,f,2278.15,M,1245.71,F*19
2024-07-01T17:44:38.5153256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7479.25,f,2279.67,M,1246.54,F*12
2024-07-01T17:44:45.6076508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7478.22,f,2279.36,M,1246.37,F*15
2024-07-01T17:44:52.6843831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7492.13,f,2283.60,M,1248.69,F*10
2024-07-01T17:44:59.7767066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7499.10,f,2285.73,M,1249.85,F*1F
2024-07-01T17:45:06.8848160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7499.10,f,2285.73,M,1249.85,F*1F
2024-07-01T17:45:13.9928267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7499.10,f,2285.73,M,1249.85,F*1F
2024-07-01T17:45:21.1007909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.32,f,2292.19,M,1253.39,F*1A
2024-07-01T17:45:28.2244819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.94,f,2291.77,M,1253.16,F*1B
2024-07-01T17:45:35.3323861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.03,f,2291.49,M,1253.00,F*1F
2024-07-01T17:45:42.4716488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.62,f,2291.67,M,1253.10,F*15
2024-07-01T17:45:49.6107466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.56,f,2291.66,M,1253.09,F*1B
2024-07-01T17:45:56.7500037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.58,f,2292.27,M,1253.43,F*16
2024-07-01T17:46:03.8892506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7521.19,f,2292.46,M,1253.53,F*14
2024-07-01T17:46:11.0283852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7525.33,f,2293.72,M,1254.22,F*1F
2024-07-01T17:46:18.1706914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7529.06,f,2294.86,M,1254.84,F*15
2024-07-01T17:46:25.3099276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7534.81,f,2296.61,M,1255.80,F*18
2024-07-01T17:46:32.4490679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7543.14,f,2299.15,M,1257.19,F*1A
2024-07-01T17:46:39.6197177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7550.16,f,2301.29,M,1258.36,F*17
2024-07-01T17:46:46.7900592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7550.16,f,2301.29,M,1258.36,F*17
2024-07-01T17:46:53.9605225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7550.16,f,2301.29,M,1258.36,F*17
2024-07-01T17:47:01.1152534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7455.23,f,2272.36,M,1242.54,F*11
2024-07-01T17:47:08.2857846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7455.24,f,2272.36,M,1242.54,F*16
2024-07-01T17:47:15.3837624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7455.24,f,2272.36,M,1242.54,F*16
2024-07-01T17:47:22.4636284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.47,f,2245.91,M,1228.08,F*16
2024-07-01T17:47:29.5559295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.45,f,2245.90,M,1228.08,F*15
2024-07-01T17:47:36.5701786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.45,f,2245.90,M,1228.08,F*15
2024-07-01T17:47:43.5687780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7423.70,f,2262.75,M,1237.28,F*19
2024-07-01T17:47:50.5672244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7423.70,f,2262.75,M,1237.28,F*19
2024-07-01T17:47:57.6128303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7423.70,f,2262.75,M,1237.28,F*19
2024-07-01T17:48:04.6739902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7496.43,f,2284.91,M,1249.40,F*12
2024-07-01T17:48:11.7350264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7497.17,f,2285.14,M,1249.53,F*1C
2024-07-01T17:48:18.7961976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.53,f,2284.33,M,1249.09,F*14
2024-07-01T17:48:25.8416185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7516.27,f,2290.96,M,1252.71,F*13
2024-07-01T17:48:32.9338990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7516.27,f,2290.96,M,1252.71,F*13
2024-07-01T17:48:40.0575045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.19,f,2275.39,M,1244.20,F*16
2024-07-01T17:48:47.1654717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.37,f,2275.75,M,1244.39,F*19
2024-07-01T17:48:54.2890140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.37,f,2275.75,M,1244.39,F*19
2024-07-01T17:49:01.3813798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7427.41,f,2263.88,M,1237.90,F*1F
2024-07-01T17:49:08.5049688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7397.78,f,2254.84,M,1232.96,F*12
2024-07-01T17:49:15.6167056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.79,f,2253.32,M,1232.13,F*11
2024-07-01T17:49:22.6465453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.79,f,2253.32,M,1232.13,F*11
2024-07-01T17:49:29.6764671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.79,f,2253.32,M,1232.13,F*11
2024-07-01T17:49:36.6906131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.59,f,2228.27,M,1218.43,F*1C
2024-07-01T17:49:43.7204603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.32,f,2227.88,M,1218.22,F*14
2024-07-01T17:49:50.7503038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.18,f,2228.45,M,1218.53,F*1D
2024-07-01T17:49:57.7801611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.18,f,2228.45,M,1218.53,F*1D
2024-07-01T17:50:04.8100195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.18,f,2228.45,M,1218.53,F*1D
2024-07-01T17:50:11.7629945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.18,f,2228.45,M,1218.53,F*1D
2024-07-01T17:50:18.6978513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.18,f,2228.45,M,1218.53,F*1D
2024-07-01T17:50:25.6495709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-07-01T17:50:32.5856937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7380.92,f,2249.70,M,1230.15,F*1E
2024-07-01T17:50:39.5374436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7433.12,f,2265.61,M,1238.85,F*16
2024-07-01T17:50:46.5360530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.02,f,2268.02,M,1240.17,F*1E
2024-07-01T17:50:53.5346508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.35,f,2268.43,M,1240.39,F*10
2024-07-01T17:51:00.5333533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7416.90,f,2260.67,M,1236.15,F*1F
2024-07-01T17:51:07.5967043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7398.35,f,2255.02,M,1233.06,F*13
2024-07-01T17:51:14.6867479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7398.35,f,2255.02,M,1233.06,F*13
2024-07-01T17:51:21.7652679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7356.93,f,2242.39,M,1226.15,F*15
2024-07-01T17:51:28.8575703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7356.93,f,2242.39,M,1226.15,F*15
2024-07-01T17:51:35.9499863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.00,f,2236.93,M,1223.17,F*12
2024-07-01T17:51:43.0268181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.00,f,2236.93,M,1223.17,F*12
2024-07-01T17:51:49.9941741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.00,f,2236.93,M,1223.17,F*12
2024-07-01T17:51:56.9615525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.00,f,2236.93,M,1223.17,F*12
2024-07-01T17:52:03.9445583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7227.72,f,2203.01,M,1204.62,F*13
2024-07-01T17:52:10.9119266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7230.06,f,2203.72,M,1205.01,F*16
2024-07-01T17:52:17.8792133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.95,f,2203.38,M,1204.82,F*11
2024-07-01T17:52:24.8519657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.95,f,2203.38,M,1204.82,F*11
2024-07-01T17:52:31.7098234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.95,f,2203.38,M,1204.82,F*11
2024-07-01T17:52:38.5831762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.95,f,2203.38,M,1204.82,F*11
2024-07-01T17:52:45.4409918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.40,M,-4.04,F*3B
2024-07-01T17:52:52.2987900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.08,f,2136.67,M,1168.35,F*16
2024-07-01T17:52:59.1567993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.08,f,2132.10,M,1165.85,F*11
2024-07-01T17:53:06.0147037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.08,f,2132.10,M,1165.85,F*11
2024-07-01T17:53:12.8726699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.08,f,2132.10,M,1165.85,F*11
2024-07-01T17:53:19.7307340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.08,f,2132.10,M,1165.85,F*11
2024-07-01T17:53:26.5887301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-07-01T17:53:33.4622242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.05,f,2221.40,M,1214.67,F*17
2024-07-01T17:53:41.0101806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.06,f,2221.40,M,1214.68,F*1B
2024-07-01T17:53:48.3886150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.06,f,2221.40,M,1214.68,F*1B
2024-07-01T17:53:55.7636318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.06,f,2221.40,M,1214.68,F*1B
2024-07-01T17:54:03.3402225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-07-01T17:54:10.2607500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.51,f,1993.85,M,1090.25,F*15
2024-07-01T17:54:17.1656127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.20,f,1990.41,M,1088.37,F*14
2024-07-01T17:54:24.7109870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.69,f,1988.12,M,1087.11,F*1E
2024-07-01T17:54:31.7563502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.49,f,1985.92,M,1085.92,F*14
2024-07-01T17:54:38.8331654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.48,f,1981.35,M,1083.41,F*10
2024-07-01T17:54:45.8942828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.32,f,1978.25,M,1081.72,F*10
2024-07-01T17:54:52.9709644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.55,f,1974.36,M,1079.59,F*18
2024-07-01T17:55:00.0477309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.90,f,1972.03,M,1078.32,F*12
2024-07-01T17:55:07.1088907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.48,f,1967.63,M,1075.91,F*1E
2024-07-01T17:55:14.1932945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.27,f,1964.82,M,1074.38,F*1B
2024-07-01T17:55:21.2098395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.93,f,1963.50,M,1073.66,F*17
2024-07-01T17:55:28.2240833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.02,f,1962.61,M,1073.17,F*15
2024-07-01T17:55:35.2226402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.38,f,1964.25,M,1074.06,F*17
2024-07-01T17:55:42.2368018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.32,f,1963.92,M,1073.89,F*11
2024-07-01T17:55:49.2506622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.57,f,1965.83,M,1074.93,F*12
2024-07-01T17:55:56.2490589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.65,f,1966.46,M,1075.28,F*11
2024-07-01T17:56:03.2631383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.91,f,1967.76,M,1075.98,F*17
2024-07-01T17:56:10.2680433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.78,f,1965.59,M,1074.80,F*1B
2024-07-01T17:56:17.2821264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.12,f,1963.86,M,1073.85,F*1A
2024-07-01T17:56:24.2808363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.60,f,1962.49,M,1073.10,F*1D
2024-07-01T17:56:31.2949781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.20,f,1960.23,M,1071.87,F*12
2024-07-01T17:56:38.3091760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.41,f,1958.16,M,1070.73,F*16
2024-07-01T17:56:45.2921959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.74,f,1956.13,M,1069.62,F*13
2024-07-01T17:56:52.2596549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.18,f,1954.74,M,1068.86,F*15
2024-07-01T17:56:59.2334709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.80,f,1954.32,M,1068.63,F*1F
2024-07-01T17:57:06.2164648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.62,f,1953.65,M,1068.27,F*1F
2024-07-01T17:57:13.1838889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.23,f,1952.01,M,1067.37,F*1A
2024-07-01T17:57:20.1668255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.44,f,1949.94,M,1066.24,F*13
2024-07-01T17:57:27.1497149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.82,f,1948.84,M,1065.64,F*1A
2024-07-01T17:57:34.0858595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.88,f,1947.02,M,1064.65,F*14
2024-07-01T17:57:41.0376216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.00,f,1946.45,M,1064.33,F*14
2024-07-01T17:57:47.9737039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.13,f,1945.58,M,1063.85,F*16
2024-07-01T17:57:54.9254793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.58,f,1945.11,M,1063.60,F*1D
2024-07-01T17:58:01.8616649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.22,f,1945.30,M,1063.70,F*11
2024-07-01T17:58:08.8133256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.83,f,1945.18,M,1063.64,F*16
2024-07-01T17:58:15.7494927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.23,f,1945.30,M,1063.71,F*11
2024-07-01T17:58:22.7011242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.17,f,1945.59,M,1063.86,F*10
2024-07-01T17:58:29.6372997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.55,f,1945.71,M,1063.93,F*18
2024-07-01T17:58:36.5890159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.25,f,1946.22,M,1064.21,F*12
2024-07-01T17:58:43.5252659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.75,f,1946.07,M,1064.12,F*11
2024-07-01T17:58:50.4768967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.56,f,1944.80,M,1063.43,F*1A
2024-07-01T17:58:57.4130579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.52,f,1944.48,M,1063.25,F*1C
2024-07-01T17:59:04.3648084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.00,f,1944.62,M,1063.33,F*12
2024-07-01T17:59:11.3030560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.25,f,1944.09,M,1063.04,F*1B
2024-07-01T17:59:18.2467267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.38,f,1943.21,M,1062.56,F*11
2024-07-01T17:59:25.2024936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.05,f,1943.42,M,1062.68,F*14
2024-07-01T17:59:32.1385912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.91,f,1941.55,M,1061.65,F*1D
2024-07-01T17:59:39.0902957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.35,f,1940.16,M,1060.89,F*1A
2024-07-01T17:59:46.0264676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.33,f,1938.63,M,1060.06,F*13
2024-07-01T17:59:52.9782793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.84,f,1937.57,M,1059.47,F*1D
2024-07-01T17:59:59.9143008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.41,f,1936.52,M,1058.90,F*1E
2024-07-01T18:00:06.8660638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.40,f,1934.99,M,1058.07,F*1E
2024-07-01T18:00:13.8021537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.65,f,1933.24,M,1057.11,F*1A
2024-07-01T18:00:20.7453227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.40,f,1929.51,M,1055.07,F*14
2024-07-01T18:00:27.6900294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.89,f,1925.69,M,1052.98,F*12
2024-07-01T18:00:34.6417591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.84,f,1924.46,M,1052.31,F*14
2024-07-01T18:00:41.5153471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.51,f,1922.83,M,1051.42,F*1E
2024-07-01T18:00:48.3577482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.57,f,1919.50,M,1049.60,F*10
2024-07-01T18:00:55.2001520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.54,f,1922.23,M,1051.09,F*10
2024-07-01T18:01:02.0580396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.08,f,1922.40,M,1051.18,F*1D
2024-07-01T18:01:08.9000865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.40,f,1923.41,M,1051.73,F*1A
2024-07-01T18:01:15.7421975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.91,f,1922.96,M,1051.48,F*1C
2024-07-01T18:01:22.6000864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.37,f,1923.10,M,1051.56,F*11
2024-07-01T18:01:29.4422528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.64,f,1921.96,M,1050.94,F*18
2024-07-01T18:01:36.2845865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.69,f,1924.11,M,1052.12,F*15
2024-07-01T18:01:43.1425365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.24,f,1925.49,M,1052.87,F*19
2024-07-01T18:01:49.9848729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.44,f,1926.47,M,1053.41,F*1D
2024-07-01T18:01:56.8428904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.36,f,1928.28,M,1054.39,F*11
2024-07-01T18:02:03.7165297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.57,f,1929.25,M,1054.93,F*15
2024-07-01T18:02:10.5901135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.63,f,1930.19,M,1055.44,F*14
2024-07-01T18:02:17.4793737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.89,f,1931.18,M,1055.98,F*16
2024-07-01T18:02:24.3529751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.16,f,1932.48,M,1056.69,F*19
2024-07-01T18:02:31.2266440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.87,f,1933.92,M,1057.48,F*11
2024-07-01T18:02:38.1158517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.55,f,1935.04,M,1058.09,F*11
2024-07-01T18:02:44.9895096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.57,f,1935.65,M,1058.43,F*13
2024-07-01T18:02:51.8943190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.90,f,1936.36,M,1058.82,F*12
2024-07-01T18:02:58.8148022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.03,f,1937.32,M,1059.34,F*15
2024-07-01T18:03:05.7196958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.90,f,1937.89,M,1059.65,F*1A
2024-07-01T18:03:12.6402034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.49,f,1938.37,M,1059.91,F*11
2024-07-01T18:03:19.5451270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.93,f,1939.42,M,1060.49,F*12
2024-07-01T18:03:26.4541095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.68,f,1940.56,M,1061.11,F*15
2024-07-01T18:03:33.3746145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.43,f,1940.18,M,1060.91,F*1C
2024-07-01T18:03:40.2831219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.07,f,1941.90,M,1061.84,F*1D
2024-07-01T18:03:47.2036200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.86,f,1942.75,M,1062.31,F*13
2024-07-01T18:03:54.1084169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.37,f,1944.74,M,1063.39,F*1B
2024-07-01T18:04:01.0160547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.23,f,1946.52,M,1064.37,F*17
2024-07-01T18:04:07.9325668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.21,f,1950.48,M,1066.54,F*10
2024-07-01T18:04:14.8784773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.81,f,1954.63,M,1068.80,F*14
2024-07-01T18:04:21.8198267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.81,f,1954.63,M,1068.80,F*14
2024-07-01T18:04:28.7558645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.93,f,1973.86,M,1079.32,F*11
2024-07-01T18:04:35.7233049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.79,f,1972.91,M,1078.80,F*1D
2024-07-01T18:04:42.7687286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.79,f,1972.91,M,1078.80,F*1D
2024-07-01T18:04:49.8142304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.79,f,1972.91,M,1078.80,F*1D
2024-07-01T18:04:56.8440988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.04,f,1999.20,M,1093.17,F*1B
2024-07-01T18:05:03.8895490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.26,f,1998.96,M,1093.04,F*14
2024-07-01T18:05:10.9349814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.13,f,1994.95,M,1090.85,F*1B
2024-07-01T18:05:18.0585763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.13,f,1994.95,M,1090.85,F*1B
2024-07-01T18:05:25.1509116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.64,f,2008.52,M,1098.27,F*1F
2024-07-01T18:05:32.2588923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.50,f,2009.09,M,1098.58,F*16
2024-07-01T18:05:39.3668588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.93,f,2015.01,M,1101.82,F*10
2024-07-01T18:05:46.4747678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.15,f,2011.73,M,1100.03,F*16
2024-07-01T18:05:53.5671609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.76,f,2015.87,M,1102.29,F*14
2024-07-01T18:06:00.6751368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.73,f,2009.47,M,1098.79,F*1D
2024-07-01T18:06:07.7830462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.94,f,2017.76,M,1103.32,F*15
2024-07-01T18:06:14.8909722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.63,f,2016.14,M,1102.44,F*15
2024-07-01T18:06:21.9833408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.99,f,2016.25,M,1102.50,F*17
2024-07-01T18:06:29.0909495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.15,f,2015.38,M,1102.03,F*1C
2024-07-01T18:06:36.1988009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.85,f,2006.76,M,1097.31,F*1A
2024-07-01T18:06:43.3066362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.98,f,2005.88,M,1096.83,F*1F
2024-07-01T18:06:50.3988259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.86,f,2006.76,M,1097.31,F*19
2024-07-01T18:06:57.5068050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.55,f,2007.58,M,1097.76,F*1C
2024-07-01T18:07:04.6459150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.13,f,2005.32,M,1096.52,F*17
2024-07-01T18:07:11.7851073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.13,f,2005.32,M,1096.52,F*17
2024-07-01T18:07:18.9243505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.13,f,2005.32,M,1096.52,F*17
2024-07-01T18:07:26.0478178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.35,f,2009.65,M,1098.89,F*11
2024-07-01T18:07:33.1870661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.35,f,2009.65,M,1098.89,F*11
2024-07-01T18:07:40.3575091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.35,f,2009.65,M,1098.89,F*11
2024-07-01T18:07:47.5279928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.17,f,2007.77,M,1097.86,F*19
2024-07-01T18:07:54.6984213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.00,f,2001.93,M,1094.67,F*1E
2024-07-01T18:08:01.8531809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.00,f,2001.93,M,1094.67,F*1E
2024-07-01T18:08:09.0236427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.00,f,2001.93,M,1094.67,F*1E
2024-07-01T18:08:16.1940978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.00,f,2001.93,M,1094.67,F*1E
2024-07-01T18:08:23.3692590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-07-01T18:08:30.5396974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.80,f,1992.11,M,1089.30,F*1A
2024-07-01T18:08:38.0694708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.50,f,1966.42,M,1075.25,F*1E
2024-07-01T18:08:45.0993301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.48,f,1966.41,M,1075.25,F*14
2024-07-01T18:08:52.2072758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.48,f,1966.41,M,1075.25,F*14
2024-07-01T18:08:59.2214354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.80,f,1989.06,M,1087.63,F*1F
2024-07-01T18:09:06.2357568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.60,f,1997.23,M,1092.10,F*19
2024-07-01T18:09:13.3280578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.55,f,1997.22,M,1092.09,F*16
2024-07-01T18:09:20.4359889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.48,f,2002.68,M,1095.08,F*14
2024-07-01T18:09:27.5283364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.48,f,2002.68,M,1095.08,F*14
2024-07-01T18:09:34.6362482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.37,f,2022.15,M,1105.73,F*13
2024-07-01T18:09:41.7753236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.37,f,2022.15,M,1105.73,F*13
2024-07-01T18:09:48.9143487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.31,f,2007.81,M,1097.88,F*1A
2024-07-01T18:09:56.1160934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.02,f,2008.33,M,1098.17,F*1B
2024-07-01T18:10:03.2743974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.54,f,2011.54,M,1099.92,F*1C
2024-07-01T18:10:10.4448406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.26,f,2008.71,M,1098.38,F*1E
2024-07-01T18:10:17.6153115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.41,f,2018.51,M,1103.74,F*1D
2024-07-01T18:10:24.7856388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.94,f,2017.76,M,1103.32,F*15
2024-07-01T18:10:31.9738698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.58,f,2024.35,M,1106.93,F*11
2024-07-01T18:10:39.1780490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.58,f,2024.35,M,1106.93,F*11
2024-07-01T18:10:46.3772802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.57,f,2013.99,M,1101.26,F*17
2024-07-01T18:10:53.5790592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.42,f,2004.19,M,1095.90,F*1A
2024-07-01T18:11:00.7494879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.42,f,2004.19,M,1095.90,F*1A
2024-07-01T18:11:07.8884733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.42,f,2004.19,M,1095.90,F*1A
2024-07-01T18:11:15.0277292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19
2024-07-01T18:11:22.1669901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19
2024-07-01T18:11:29.3061065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.95,f,2013.80,M,1101.16,F*13
2024-07-01T18:11:36.4297358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.95,f,2013.80,M,1101.16,F*13
2024-07-01T18:11:43.5689878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.09,f,2027.56,M,1108.68,F*1B
2024-07-01T18:11:50.7081902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.72,f,2025.92,M,1107.79,F*17
2024-07-01T18:11:57.8474218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.43,f,2027.05,M,1108.41,F*1A
2024-07-01T18:12:04.9709131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.43,f,2027.05,M,1108.41,F*1A
2024-07-01T18:12:12.1101630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.43,f,2027.05,M,1108.41,F*1A
2024-07-01T18:12:19.2524370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.44,f,2026.75,M,1108.24,F*10
2024-07-01T18:12:26.3810375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.44,f,2026.75,M,1108.24,F*10
2024-07-01T18:12:33.6140162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.44,f,2026.75,M,1108.24,F*10
2024-07-01T18:12:40.8562193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.32,f,2052.01,M,1122.05,F*17
2024-07-01T18:12:48.0815904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.32,f,2052.01,M,1122.05,F*17
2024-07-01T18:12:55.3769044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.32,f,2052.01,M,1122.05,F*17
2024-07-01T18:13:02.6702282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.44,f,2071.25,M,1132.57,F*1A
2024-07-01T18:13:09.9656335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.44,f,2071.25,M,1132.57,F*1A
2024-07-01T18:13:17.3547664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.44,f,2071.25,M,1132.57,F*1A
2024-07-01T18:13:24.7439208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.44,f,2071.25,M,1132.57,F*1A
2024-07-01T18:13:32.1330746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.66,f,2096.92,M,1146.61,F*14
2024-07-01T18:13:39.5378709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.35,f,2097.13,M,1146.73,F*1F
2024-07-01T18:13:46.9427140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.35,f,2097.13,M,1146.73,F*1F
2024-07-01T18:13:54.3161635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.35,f,2097.13,M,1146.73,F*1F
2024-07-01T18:14:01.7081887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.42,f,2124.58,M,1161.74,F*15
2024-07-01T18:14:09.1910295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.20,f,2124.52,M,1161.70,F*1F
2024-07-01T18:14:16.6799088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.20,f,2124.52,M,1161.70,F*1F
2024-07-01T18:14:24.2721254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.20,f,2124.52,M,1161.70,F*1F
2024-07-01T18:14:31.8518262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.20,f,2124.52,M,1161.70,F*1F
2024-07-01T18:14:39.4440443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.73,f,2101.82,M,1149.29,F*1F
2024-07-01T18:14:47.0206626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.20,f,2103.18,M,1150.03,F*15
2024-07-01T18:14:54.5972625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.20,f,2103.18,M,1150.03,F*15
2024-07-01T18:15:02.0801520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.20,f,2103.18,M,1150.03,F*15
2024-07-01T18:15:09.5631156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.18,f,2123.29,M,1161.03,F*1C
2024-07-01T18:15:17.0615286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.18,f,2123.29,M,1161.03,F*1C
2024-07-01T18:15:24.6069090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.20,f,2140.06,M,1170.20,F*15
2024-07-01T18:15:32.1522860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.20,f,2140.06,M,1170.20,F*15
2024-07-01T18:15:39.7757500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.20,f,2140.06,M,1170.20,F*15
2024-07-01T18:15:47.3872358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.13,f,2110.48,M,1154.02,F*11
2024-07-01T18:15:54.9953047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.16,f,2111.09,M,1154.36,F*15
2024-07-01T18:16:02.6186991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.16,f,2111.09,M,1154.36,F*15
2024-07-01T18:16:10.1485267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.16,f,2111.09,M,1154.36,F*15
2024-07-01T18:16:17.6647882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.16,f,2111.09,M,1154.36,F*15
2024-07-01T18:16:25.1945563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-07-01T18:16:32.7086399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7423.11,f,2262.56,M,1237.18,F*1C
2024-07-01T18:16:40.2384262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.00,f,2271.98,M,1242.33,F*17
2024-07-01T18:16:47.7525848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.00,f,2271.98,M,1242.33,F*17
2024-07-01T18:16:55.2666996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.00,f,2271.98,M,1242.33,F*17
2024-07-01T18:17:03.0776669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.00,f,2271.98,M,1242.33,F*17
2024-07-01T18:17:10.1701909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7584.47,f,2311.75,M,1264.08,F*10
2024-07-01T18:17:17.2469386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7571.75,f,2307.87,M,1261.96,F*13
2024-07-01T18:17:24.3393996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7603.32,f,2317.49,M,1267.22,F*1C
2024-07-01T18:17:31.5098564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7603.32,f,2317.49,M,1267.22,F*1C
2024-07-01T18:17:38.7039260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7603.32,f,2317.49,M,1267.22,F*1C
2024-07-01T18:17:45.9056636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7533.14,f,2296.10,M,1255.52,F*1A
2024-07-01T18:17:53.0916877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7533.14,f,2296.10,M,1255.52,F*1A
2024-07-01T18:18:00.2934831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7533.14,f,2296.10,M,1255.52,F*1A
2024-07-01T18:18:07.4950840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.71,f,2273.11,M,1242.95,F*1D
2024-07-01T18:18:14.6655204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7433.60,f,2265.76,M,1238.93,F*12
2024-07-01T18:18:21.8360353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7433.60,f,2265.76,M,1238.93,F*12
2024-07-01T18:18:28.9972866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7433.60,f,2265.76,M,1238.93,F*12
2024-07-01T18:18:36.1677760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7433.60,f,2265.76,M,1238.93,F*12
2024-07-01T18:18:43.3382232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.39,M,-4.04,F*35
2024-07-01T18:18:50.5002599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7613.56,f,2320.61,M,1268.93,F*14
2024-07-01T18:18:57.6790612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7622.55,f,2323.35,M,1270.42,F*12
2024-07-01T18:19:04.8339353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7622.55,f,2323.35,M,1270.42,F*12
2024-07-01T18:19:12.0980225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7622.56,f,2323.36,M,1270.43,F*13
2024-07-01T18:19:19.3466595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7622.55,f,2323.35,M,1270.42,F*12
2024-07-01T18:19:26.5951742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7706.18,f,2348.84,M,1284.36,F*13
2024-07-01T18:19:33.8437342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7706.08,f,2348.81,M,1284.35,F*14
2024-07-01T18:19:41.1078465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7706.08,f,2348.81,M,1284.35,F*14
2024-07-01T18:19:48.4032459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7764.79,f,2366.71,M,1294.13,F*10
2024-07-01T18:19:55.7143126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7742.52,f,2359.92,M,1290.42,F*1C
2024-07-01T18:20:03.0722690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7738.57,f,2358.72,M,1289.76,F*14
2024-07-01T18:20:10.4301465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7741.84,f,2359.71,M,1290.31,F*1D
2024-07-01T18:20:17.7880798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7728.80,f,2355.74,M,1288.13,F*16
2024-07-01T18:20:25.1615312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7729.12,f,2355.84,M,1288.19,F*19
2024-07-01T18:20:32.4882496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7714.78,f,2351.47,M,1285.80,F*1D
2024-07-01T18:20:39.8305197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7710.66,f,2350.21,M,1285.11,F*1F
2024-07-01T18:20:47.1728105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7693.92,f,2345.11,M,1282.32,F*1F
2024-07-01T18:20:54.4994728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7678.05,f,2340.27,M,1279.68,F*1F
2024-07-01T18:21:01.8417665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7664.95,f,2336.28,M,1277.49,F*18
2024-07-01T18:21:09.1527708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7651.53,f,2332.19,M,1275.25,F*1A
2024-07-01T18:21:16.4326524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7651.53,f,2332.19,M,1275.25,F*1A
2024-07-01T18:21:23.7123873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7630.38,f,2325.74,M,1271.73,F*1A
2024-07-01T18:21:30.9921609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7622.18,f,2323.24,M,1270.36,F*18
2024-07-01T18:21:38.2719673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7614.50,f,2320.90,M,1269.08,F*18
2024-07-01T18:21:45.5205276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7607.63,f,2318.81,M,1267.94,F*1A
2024-07-01T18:21:52.7690584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7601.39,f,2316.90,M,1266.90,F*18
2024-07-01T18:22:00.0045730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7594.89,f,2314.92,M,1265.81,F*1F
2024-07-01T18:22:07.2218946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7588.74,f,2313.05,M,1264.79,F*1F
2024-07-01T18:22:14.4547856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7583.68,f,2311.51,M,1263.95,F*1F
2024-07-01T18:22:21.6720764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7576.73,f,2309.39,M,1262.79,F*1B
2024-07-01T18:22:28.8738277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7569.87,f,2307.30,M,1261.65,F*17
2024-07-01T18:22:36.0599764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7560.96,f,2304.58,M,1260.16,F*16
2024-07-01T18:22:43.2695588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7552.47,f,2301.99,M,1258.74,F*1C
2024-07-01T18:22:50.4555575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7541.63,f,2298.69,M,1256.94,F*16
2024-07-01T18:22:57.6573407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7530.88,f,2295.41,M,1255.15,F*18
2024-07-01T18:23:04.8590116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7521.12,f,2292.44,M,1253.52,F*1C
2024-07-01T18:23:12.0294455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.89,f,2289.32,M,1251.81,F*1B
2024-07-01T18:23:19.1842290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7502.55,f,2286.78,M,1250.42,F*16
2024-07-01T18:23:26.3546397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.42,f,2284.30,M,1249.07,F*19
2024-07-01T18:23:33.5096102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7485.91,f,2281.71,M,1247.65,F*1D
2024-07-01T18:23:40.6488421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.23,f,2280.28,M,1246.87,F*10
2024-07-01T18:23:47.7568009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7472.13,f,2277.50,M,1245.35,F*12
2024-07-01T18:23:54.8647558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.20,f,2277.22,M,1245.20,F*10
2024-07-01T18:24:01.9883865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7467.10,f,2275.97,M,1244.52,F*1C
2024-07-01T18:24:09.0963120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.28,f,2275.42,M,1244.21,F*19
2024-07-01T18:24:16.2107350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.74,f,2274.64,M,1243.79,F*18
2024-07-01T18:24:23.2892860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.62,f,2274.30,M,1243.60,F*15
2024-07-01T18:24:30.3818238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.34,f,2273.91,M,1243.39,F*17
2024-07-01T18:24:37.4597647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.88,f,2274.08,M,1243.48,F*11
2024-07-01T18:24:44.5550680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.34,f,2274.22,M,1243.56,F*10
2024-07-01T18:24:51.6323561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.85,f,2274.37,M,1243.64,F*1F
2024-07-01T18:24:58.7250182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7463.78,f,2274.96,M,1243.96,F*19
2024-07-01T18:25:05.8019180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7463.48,f,2274.87,M,1243.91,F*1D
2024-07-01T18:25:12.8866367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.32,f,2275.13,M,1244.05,F*11
2024-07-01T18:25:19.9791045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.37,f,2274.53,M,1243.73,F*11
2024-07-01T18:25:27.0557975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7463.94,f,2275.01,M,1243.99,F*1B
2024-07-01T18:25:34.1482053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.08,f,2274.44,M,1243.68,F*11
2024-07-01T18:25:41.2248646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7463.80,f,2274.97,M,1243.97,F*1E
2024-07-01T18:25:48.3172630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.34,f,2275.13,M,1244.06,F*14
2024-07-01T18:25:55.3939636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.78,f,2275.57,M,1244.30,F*18
2024-07-01T18:26:02.4706718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7468.05,f,2276.26,M,1244.67,F*18
2024-07-01T18:26:09.5630131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7472.14,f,2277.51,M,1245.36,F*17
2024-07-01T18:26:16.6397958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7475.98,f,2278.68,M,1246.00,F*17
2024-07-01T18:26:23.7322520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7479.25,f,2279.68,M,1246.54,F*1D
2024-07-01T18:26:30.8401547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7483.05,f,2280.83,M,1247.17,F*1F
2024-07-01T18:26:37.9481638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7484.95,f,2281.41,M,1247.49,F*15
2024-07-01T18:26:45.0735596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7486.93,f,2282.02,M,1247.82,F*12
2024-07-01T18:26:52.1812679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.81,f,2282.59,M,1248.14,F*11
2024-07-01T18:26:59.2894651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7490.62,f,2283.14,M,1248.44,F*18
2024-07-01T18:27:06.3974029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7492.87,f,2283.83,M,1248.81,F*16
2024-07-01T18:27:13.5210663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.27,f,2284.25,M,1249.04,F*1D
2024-07-01T18:27:20.6290412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7498.02,f,2285.40,M,1249.67,F*11
2024-07-01T18:27:27.7369476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.49,f,2286.15,M,1250.08,F*1C
2024-07-01T18:27:34.8450136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7503.19,f,2286.97,M,1250.53,F*1E
2024-07-01T18:27:41.9841435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.26,f,2287.60,M,1250.88,F*1B
2024-07-01T18:27:49.1233054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7507.41,f,2288.26,M,1251.24,F*12
2024-07-01T18:27:56.2625477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7508.15,f,2288.48,M,1251.36,F*17
2024-07-01T18:28:03.4017430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7509.06,f,2288.76,M,1251.51,F*18
2024-07-01T18:28:10.5409598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7508.64,f,2288.63,M,1251.44,F*1D
2024-07-01T18:28:17.6801338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7507.35,f,2288.24,M,1251.23,F*14
2024-07-01T18:28:24.8219162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7507.23,f,2288.20,M,1251.20,F*14
2024-07-01T18:28:31.9611307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.00,f,2287.53,M,1250.83,F*14
2024-07-01T18:28:39.1003087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7504.38,f,2287.34,M,1250.73,F*10
2024-07-01T18:28:46.2551043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7502.80,f,2286.85,M,1250.47,F*19
2024-07-01T18:28:53.3942931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7503.26,f,2286.99,M,1250.54,F*1B
2024-07-01T18:29:00.5298773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.30,f,2286.40,M,1250.22,F*1B
2024-07-01T18:29:07.6690473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.42,f,2286.13,M,1250.07,F*1E
2024-07-01T18:29:14.8083285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.52,f,2286.16,M,1250.09,F*14
2024-07-01T18:29:21.9474874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.89,f,2286.27,M,1250.15,F*1D
2024-07-01T18:29:29.0867329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.19,f,2286.36,M,1250.20,F*13
2024-07-01T18:29:36.2280880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7498.52,f,2285.55,M,1249.75,F*13
2024-07-01T18:29:43.3674875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7503.61,f,2287.10,M,1250.60,F*1F
2024-07-01T18:29:50.5066166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.11,f,2286.34,M,1250.19,F*13
2024-07-01T18:29:57.6546393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.41,f,2287.65,M,1250.90,F*16
2024-07-01T18:30:04.7840865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.83,f,2287.78,M,1250.97,F*13
2024-07-01T18:30:11.9389542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7508.76,f,2288.67,M,1251.46,F*18
2024-07-01T18:30:19.0625452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7511.80,f,2289.60,M,1251.97,F*13
2024-07-01T18:30:26.2017601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.00,f,2290.27,M,1252.33,F*18
2024-07-01T18:30:33.3565688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.81,f,2291.73,M,1253.14,F*19
2024-07-01T18:30:40.4957628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7522.42,f,2292.83,M,1253.74,F*15
2024-07-01T18:30:47.6350083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7527.12,f,2294.27,M,1254.52,F*1E
2024-07-01T18:30:54.7741254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7532.69,f,2295.96,M,1255.45,F*1A
2024-07-01T18:31:01.9133835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7537.16,f,2297.33,M,1256.19,F*10
2024-07-01T18:31:09.0681756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7544.34,f,2299.52,M,1257.39,F*1E
2024-07-01T18:31:16.2386529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7549.79,f,2301.18,M,1258.30,F*12
2024-07-01T18:31:23.4119937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7545.84,f,2299.97,M,1257.64,F*15
2024-07-01T18:31:30.5825312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7562.72,f,2305.12,M,1260.45,F*17
2024-07-01T18:31:37.7529722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7570.40,f,2307.46,M,1261.73,F*12
2024-07-01T18:31:44.9389902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7578.08,f,2309.80,M,1263.01,F*15
2024-07-01T18:31:52.1406923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7584.83,f,2311.86,M,1264.14,F*19
2024-07-01T18:31:59.3266581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7593.55,f,2314.52,M,1265.59,F*10
2024-07-01T18:32:06.5284955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7597.98,f,2315.86,M,1266.33,F*12
2024-07-01T18:32:13.7335842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7604.34,f,2317.80,M,1267.39,F*12
2024-07-01T18:32:20.9197041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7608.61,f,2319.10,M,1268.10,F*1D
2024-07-01T18:32:28.1368899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7613.89,f,2320.71,M,1268.98,F*1C
2024-07-01T18:32:35.3699005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7619.05,f,2322.29,M,1269.84,F*11
2024-07-01T18:32:42.5872332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7625.71,f,2324.32,M,1270.95,F*19
2024-07-01T18:32:49.8201260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7632.39,f,2326.35,M,1272.07,F*1F
2024-07-01T18:32:57.0687254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7638.36,f,2328.17,M,1273.06,F*14
2024-07-01T18:33:04.3173003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7646.91,f,2330.78,M,1274.49,F*1C
2024-07-01T18:33:11.5661453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7653.19,f,2332.69,M,1275.53,F*10
2024-07-01T18:33:18.8304790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7660.97,f,2335.06,M,1276.83,F*16
2024-07-01T18:33:26.0791937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7668.75,f,2337.44,M,1278.13,F*11
2024-07-01T18:33:33.3277312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7674.87,f,2339.30,M,1279.15,F*1B
2024-07-01T18:33:40.6075406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7682.90,f,2341.75,M,1280.48,F*14
2024-07-01T18:33:47.8873827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7689.42,f,2343.73,M,1281.57,F*1B
2024-07-01T18:33:55.1984216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7697.03,f,2346.05,M,1282.84,F*18
2024-07-01T18:34:02.4938367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7704.28,f,2348.26,M,1284.05,F*1A
2024-07-01T18:34:09.8049344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7712.50,f,2350.77,M,1285.42,F*1D
2024-07-01T18:34:17.1159765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7719.20,f,2352.81,M,1286.53,F*19
2024-07-01T18:34:24.4426259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7726.56,f,2355.05,M,1287.76,F*19
2024-07-01T18:34:31.7871955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7732.95,f,2357.00,M,1288.83,F*11
2024-07-01T18:34:39.1138469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7738.11,f,2358.58,M,1289.68,F*11
2024-07-01T18:34:46.4561493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7743.92,f,2360.35,M,1290.65,F*13
2024-07-01T18:34:53.7984291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7749.72,f,2362.11,M,1291.62,F*15
2024-07-01T18:35:01.1250830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.14,f,2363.46,M,1292.36,F*18
2024-07-01T18:35:08.4699992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7759.14,f,2364.98,M,1293.19,F*1D
2024-07-01T18:35:15.8280320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7765.94,f,2367.06,M,1294.32,F*10
2024-07-01T18:35:23.2015743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7769.76,f,2368.22,M,1294.96,F*17
2024-07-01T18:35:30.5785202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7774.94,f,2369.80,M,1295.82,F*1A
2024-07-01T18:35:37.9729072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.34,f,2370.23,M,1296.06,F*1C
2024-07-01T18:35:45.3725091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.98,f,2373.47,M,1297.83,F*18
2024-07-01T18:35:52.7616459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.77,f,2375.24,M,1298.79,F*15
2024-07-01T18:36:00.1508419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.42,f,2376.35,M,1299.40,F*1F
2024-07-01T18:36:07.5400388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.35,f,2377.55,M,1300.06,F*1B
2024-07-01T18:36:14.9291263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7804.30,f,2378.75,M,1300.72,F*14
2024-07-01T18:36:22.3495458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7806.93,f,2379.55,M,1301.16,F*1F
2024-07-01T18:36:29.7699298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.17,f,2380.84,M,1301.86,F*16
2024-07-01T18:36:37.1903665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.63,f,2381.59,M,1302.27,F*1E
2024-07-01T18:36:44.6107257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.40,f,2382.74,M,1302.90,F*1B
2024-07-01T18:36:52.0311470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.84,f,2383.18,M,1303.14,F*1A
2024-07-01T18:36:59.4515311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.42,f,2383.67,M,1303.40,F*12
2024-07-01T18:37:06.8719667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.32,f,2383.94,M,1303.55,F*1C
2024-07-01T18:37:14.2923341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.60,f,2384.33,M,1303.77,F*12
2024-07-01T18:37:21.7127699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.35,f,2384.56,M,1303.89,F*11
2024-07-01T18:37:29.1332227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.52,f,2385.22,M,1304.25,F*15
2024-07-01T18:37:36.5535370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.03,f,2385.68,M,1304.50,F*1F
2024-07-01T18:37:43.9825061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.38,f,2386.09,M,1304.73,F*1D
2024-07-01T18:37:51.3943401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.16,f,2385.72,M,1304.53,F*13
2024-07-01T18:37:58.8304204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.53,f,2385.53,M,1304.42,F*10
2024-07-01T18:38:06.2819915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.41,f,2383.96,M,1303.57,F*18
2024-07-01T18:38:13.7336750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.51,f,2383.39,M,1303.25,F*12
2024-07-01T18:38:21.1853158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7815.24,f,2382.09,M,1302.54,F*19
2024-07-01T18:38:28.6055743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7806.31,f,2379.36,M,1301.05,F*10
2024-07-01T18:38:36.0282767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.32,f,2376.62,M,1299.55,F*1F
2024-07-01T18:38:43.4329952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.06,f,2375.02,M,1298.68,F*17
2024-07-01T18:38:50.8533420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.68,f,2372.47,M,1297.28,F*12
2024-07-01T18:38:58.2737821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.49,f,2370.27,M,1296.08,F*1C
2024-07-01T18:39:05.6941428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7764.51,f,2366.62,M,1294.09,F*13
2024-07-01T18:39:13.0989495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7752.35,f,2362.92,M,1292.06,F*16
2024-07-01T18:39:20.4568122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7743.16,f,2360.11,M,1290.53,F*1C
2024-07-01T18:39:27.8167515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7733.42,f,2357.15,M,1288.90,F*1C
2024-07-01T18:39:35.1930667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7721.81,f,2353.61,M,1286.97,F*1E
2024-07-01T18:39:42.5566051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7708.25,f,2349.47,M,1284.71,F*1E
2024-07-01T18:39:49.8832469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7697.64,f,2346.24,M,1282.94,F*1B
2024-07-01T18:39:57.2298011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7688.08,f,2343.33,M,1281.35,F*14
2024-07-01T18:40:04.5660880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7678.83,f,2340.51,M,1279.81,F*17
2024-07-01T18:40:11.8772044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7665.33,f,2336.39,M,1277.56,F*1B
2024-07-01T18:40:19.1725093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7652.85,f,2332.59,M,1275.48,F*1D
2024-07-01T18:40:26.4613330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7641.28,f,2329.06,M,1273.55,F*12
2024-07-01T18:40:33.7353532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7627.11,f,2324.74,M,1271.18,F*1B
2024-07-01T18:40:41.0151272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7627.11,f,2324.74,M,1271.18,F*1B
2024-07-01T18:40:48.2793330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7599.22,f,2316.24,M,1266.54,F*17
2024-07-01T18:40:55.5278613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7586.28,f,2312.30,M,1264.38,F*1A
2024-07-01T18:41:02.7452562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7573.25,f,2308.33,M,1262.21,F*1B
2024-07-01T18:41:09.9781490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7565.66,f,2306.01,M,1260.94,F*18
2024-07-01T18:41:17.1978840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7553.40,f,2302.28,M,1258.90,F*19
2024-07-01T18:41:24.3996428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7544.31,f,2299.51,M,1257.39,F*18
2024-07-01T18:41:31.5701227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7535.14,f,2296.71,M,1255.86,F*12
2024-07-01T18:41:38.7407269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7527.06,f,2294.25,M,1254.51,F*1A
2024-07-01T18:41:45.9110871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.96,f,2291.78,M,1253.16,F*16
2024-07-01T18:41:53.0813946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7511.49,f,2289.50,M,1251.92,F*10
2024-07-01T18:42:00.2519114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.04,f,2287.54,M,1250.84,F*10
2024-07-01T18:42:07.4098285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7499.47,f,2285.84,M,1249.91,F*10
2024-07-01T18:42:14.5616541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.26,f,2284.25,M,1249.04,F*1C
2024-07-01T18:42:21.6695315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7486.84,f,2281.99,M,1247.81,F*16
2024-07-01T18:42:28.7931832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7483.98,f,2281.12,M,1247.33,F*14
2024-07-01T18:42:35.9010495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7479.45,f,2279.74,M,1246.58,F*1A
2024-07-01T18:42:43.0089161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7473.25,f,2277.85,M,1245.54,F*19
2024-07-01T18:42:50.1325233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7468.01,f,2276.25,M,1244.67,F*1F
2024-07-01T18:42:57.2404227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.25,f,2273.88,M,1243.37,F*11
2024-07-01T18:43:04.3482839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.68,f,2273.10,M,1242.95,F*14
2024-07-01T18:43:11.4561367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7453.48,f,2271.82,M,1242.25,F*10
2024-07-01T18:43:18.5641681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7450.74,f,2270.98,M,1241.79,F*1C
2024-07-01T18:43:25.6565129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.80,f,2270.70,M,1241.63,F*12
2024-07-01T18:43:32.7488683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.11,f,2269.88,M,1241.18,F*17
2024-07-01T18:43:39.8256373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.72,f,2269.76,M,1241.12,F*18
2024-07-01T18:43:46.9179706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7443.05,f,2268.64,M,1240.51,F*19
2024-07-01T18:43:53.9946802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.07,f,2268.34,M,1240.34,F*1C
2024-07-01T18:44:01.0869934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7439.92,f,2267.69,M,1239.99,F*12
2024-07-01T18:44:08.1860820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.71,f,2267.32,M,1239.78,F*1F
2024-07-01T18:44:15.2471646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7436.67,f,2266.70,M,1239.44,F*1E
2024-07-01T18:44:22.3326095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7435.27,f,2266.27,M,1239.21,F*18
2024-07-01T18:44:29.3938769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7433.83,f,2265.83,M,1238.97,F*11
2024-07-01T18:44:36.4549995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7432.46,f,2265.41,M,1238.74,F*1A
2024-07-01T18:44:43.5004285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7430.49,f,2264.81,M,1238.42,F*1F
2024-07-01T18:44:50.5614827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7429.29,f,2264.45,M,1238.22,F*1F
2024-07-01T18:44:57.6123844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7427.50,f,2263.90,M,1237.92,F*14
2024-07-01T18:45:04.6734579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.98,f,2263.74,M,1237.83,F*1B
2024-07-01T18:45:11.7345746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.09,f,2263.17,M,1237.52,F*19
2024-07-01T18:45:18.7800297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.22,f,2263.21,M,1237.54,F*13
2024-07-01T18:45:25.8441808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7423.98,f,2262.83,M,1237.33,F*1C
2024-07-01T18:45:32.8922498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7422.62,f,2262.41,M,1237.10,F*17
2024-07-01T18:45:39.9533302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7421.99,f,2262.22,M,1237.00,F*14
2024-07-01T18:45:47.0145249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7421.55,f,2262.09,M,1236.92,F*17
2024-07-01T18:45:54.0596041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.58,f,2261.49,M,1236.60,F*1B
2024-07-01T18:46:01.1204021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7420.04,f,2261.63,M,1236.67,F*17
2024-07-01T18:46:08.1776077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.76,f,2260.93,M,1236.29,F*12
2024-07-01T18:46:15.2385843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7418.04,f,2261.02,M,1236.34,F*1D
2024-07-01T18:46:22.2839497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.07,f,2260.72,M,1236.18,F*19
2024-07-01T18:46:29.3451200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.06,f,2260.72,M,1236.18,F*18
2024-07-01T18:46:36.4060344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.68,f,2260.30,M,1235.95,F*12
2024-07-01T18:46:43.4515137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.77,f,2260.33,M,1235.96,F*1C
2024-07-01T18:46:50.5125671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.51,f,2260.25,M,1235.92,F*1B
2024-07-01T18:46:57.5736282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7416.17,f,2260.45,M,1236.03,F*17
2024-07-01T18:47:04.6189937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.38,f,2260.21,M,1235.90,F*12
2024-07-01T18:47:11.6802238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.87,f,2260.36,M,1235.98,F*18
2024-07-01T18:47:18.7433989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7416.37,f,2260.51,M,1236.06,F*15
2024-07-01T18:47:25.7887634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7416.98,f,2260.70,M,1236.16,F*12
2024-07-01T18:47:32.8500256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.95,f,2260.99,M,1236.33,F*1E
2024-07-01T18:47:39.9109399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7418.97,f,2261.30,M,1236.50,F*14
2024-07-01T18:47:46.9564993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.32,f,2261.41,M,1236.55,F*19
2024-07-01T18:47:54.0175295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.93,f,2261.60,M,1236.66,F*11
2024-07-01T18:48:01.0786717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.72,f,2261.53,M,1236.62,F*1A
2024-07-01T18:48:08.1241078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.13,f,2261.35,M,1236.52,F*1E
2024-07-01T18:48:15.1852911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7418.57,f,2261.18,M,1236.43,F*10
2024-07-01T18:48:22.2463698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.81,f,2260.95,M,1236.30,F*14
2024-07-01T18:48:29.2917568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.52,f,2260.25,M,1235.92,F*18
2024-07-01T18:48:36.3527481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.38,f,2260.21,M,1235.90,F*12
2024-07-01T18:48:43.4139152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7414.44,f,2259.92,M,1235.74,F*10
2024-07-01T18:48:50.4750049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7413.96,f,2259.78,M,1235.66,F*1F
2024-07-01T18:48:57.5205423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7412.70,f,2259.39,M,1235.45,F*12
2024-07-01T18:49:04.5816670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7410.38,f,2258.68,M,1235.06,F*1E
2024-07-01T18:49:11.6739935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7405.12,f,2257.08,M,1234.19,F*14
2024-07-01T18:49:18.6882192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.08,f,2256.76,M,1234.01,F*1F
2024-07-01T18:49:25.7548867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.34,f,2255.93,M,1233.56,F*18
2024-07-01T18:49:32.8003857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7397.59,f,2254.79,M,1232.93,F*16
2024-07-01T18:49:39.8661957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7397.26,f,2254.68,M,1232.88,F*14
2024-07-01T18:49:46.9271929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7393.97,f,2253.68,M,1232.33,F*1D
2024-07-01T18:49:53.9571907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7393.67,f,2253.59,M,1232.28,F*1A
2024-07-01T18:50:00.9714279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.66,f,2253.28,M,1232.11,F*16
2024-07-01T18:50:08.0039518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.07,f,2253.10,M,1232.01,F*1B
2024-07-01T18:50:15.0337995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7390.72,f,2252.69,M,1231.79,F*18
2024-07-01T18:50:23.0634650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7390.74,f,2252.70,M,1231.79,F*16
2024-07-01T18:50:30.0933217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7388.49,f,2252.01,M,1231.41,F*1C
2024-07-01T18:50:37.1232425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.91,f,2251.83,M,1231.32,F*1B
2024-07-01T18:50:44.1530671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7388.16,f,2251.91,M,1231.36,F*1C
2024-07-01T18:50:51.1828623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.65,f,2251.76,M,1231.28,F*11
2024-07-01T18:50:58.2002521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7388.27,f,2251.95,M,1231.38,F*14
2024-07-01T18:51:05.2300266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7383.89,f,2250.61,M,1230.65,F*18
2024-07-01T18:51:12.2598797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.06,f,2248.83,M,1229.68,F*1B
2024-07-01T18:51:19.2897618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7371.30,f,2246.77,M,1228.55,F*1D
2024-07-01T18:51:26.3195578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7364.75,f,2244.78,M,1227.46,F*18
2024-07-01T18:51:33.3181861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7359.50,f,2243.18,M,1226.58,F*1E
2024-07-01T18:51:40.3167753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7355.83,f,2242.06,M,1225.97,F*12
2024-07-01T18:51:47.3184594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7351.96,f,2240.88,M,1225.33,F*18
2024-07-01T18:51:54.3170524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7349.38,f,2240.09,M,1224.90,F*14
2024-07-01T18:52:01.3000501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7348.05,f,2239.68,M,1224.67,F*1A
2024-07-01T18:52:08.2673802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7346.47,f,2239.20,M,1224.41,F*1A
2024-07-01T18:52:15.2503981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.17,f,2238.81,M,1224.20,F*11
2024-07-01T18:52:22.2213925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.38,f,2238.87,M,1224.23,F*19
2024-07-01T18:52:29.1887714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7343.52,f,2238.31,M,1223.92,F*13
2024-07-01T18:52:36.1561050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7343.97,f,2238.44,M,1223.99,F*13
2024-07-01T18:52:43.1391353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7344.33,f,2238.55,M,1224.06,F*1B
2024-07-01T18:52:50.1064811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7344.14,f,2238.49,M,1224.02,F*17
2024-07-01T18:52:57.0737891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.67,f,2238.96,M,1224.28,F*18
2024-07-01T18:53:04.0568367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.43,f,2238.89,M,1224.24,F*1C
2024-07-01T18:53:11.0241849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.83,f,2239.01,M,1224.31,F*15
2024-07-01T18:53:17.9916022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7346.67,f,2239.27,M,1224.45,F*1B
2024-07-01T18:53:24.9602607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7347.73,f,2239.59,M,1224.62,F*13
2024-07-01T18:53:31.9428995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7348.64,f,2239.87,M,1224.77,F*1D
2024-07-01T18:53:38.9100314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7350.10,f,2240.31,M,1225.02,F*17
2024-07-01T18:53:45.8773012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7351.79,f,2240.83,M,1225.30,F*11
2024-07-01T18:53:52.8601141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7354.12,f,2241.54,M,1225.69,F*1E
2024-07-01T18:53:59.8274909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7356.82,f,2242.36,M,1226.14,F*1B
2024-07-01T18:54:06.7975179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7358.90,f,2242.99,M,1226.48,F*1A
2024-07-01T18:54:13.7960364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7362.48,f,2244.08,M,1227.08,F*1D
2024-07-01T18:54:20.7946499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7364.53,f,2244.71,M,1227.42,F*11
2024-07-01T18:54:27.7932559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.73,f,2245.99,M,1228.12,F*12
2024-07-01T18:54:34.7918683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.80,f,2247.23,M,1228.80,F*1D
2024-07-01T18:54:41.7905154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7377.21,f,2248.57,M,1229.53,F*10
2024-07-01T18:54:48.7890443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7381.39,f,2249.85,M,1230.23,F*11
2024-07-01T18:54:55.7876504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7386.62,f,2251.44,M,1231.10,F*1D
2024-07-01T18:55:02.7862694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7389.34,f,2252.27,M,1231.56,F*15
2024-07-01T18:55:09.8199470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7393.56,f,2253.56,M,1232.26,F*19
2024-07-01T18:55:16.8497590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7396.58,f,2254.48,M,1232.76,F*1F
2024-07-01T18:55:23.8639910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.04,f,2255.84,M,1233.51,F*1A
2024-07-01T18:55:30.9094832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7402.88,f,2256.40,M,1233.81,F*1B
2024-07-01T18:55:37.9283498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7405.11,f,2257.08,M,1234.18,F*16
2024-07-01T18:55:44.9611609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7405.51,f,2257.20,M,1234.25,F*16
2024-07-01T18:55:51.9753815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.96,f,2257.03,M,1234.16,F*1D
2024-07-01T18:55:59.0073273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7405.13,f,2257.08,M,1234.19,F*15
2024-07-01T18:56:06.0372162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.34,f,2256.84,M,1234.06,F*1A
2024-07-01T18:56:13.0670978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.56,f,2256.91,M,1234.09,F*15
2024-07-01T18:56:20.0969916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7403.66,f,2256.64,M,1233.94,F*18
2024-07-01T18:56:27.1267901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7403.56,f,2256.60,M,1233.93,F*18
2024-07-01T18:56:34.1566168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7403.61,f,2256.62,M,1233.94,F*19
2024-07-01T18:56:41.1864330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7403.17,f,2256.49,M,1233.86,F*12
2024-07-01T18:56:48.2006424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7402.97,f,2256.43,M,1233.83,F*14
2024-07-01T18:56:55.2305837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7403.66,f,2256.64,M,1233.94,F*18
2024-07-01T18:57:02.2604099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7403.17,f,2256.49,M,1233.86,F*12
2024-07-01T18:57:09.2903174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7403.74,f,2256.66,M,1233.96,F*1B
2024-07-01T18:57:16.3201008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7403.21,f,2256.50,M,1233.87,F*1E
2024-07-01T18:57:23.3498980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7399.51,f,2255.37,M,1233.25,F*17
2024-07-01T18:57:30.3797766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7395.52,f,2254.15,M,1232.59,F*13
2024-07-01T18:57:37.4096036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7388.91,f,2252.14,M,1231.49,F*15
2024-07-01T18:57:44.4394648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7382.45,f,2250.17,M,1230.41,F*1E
2024-07-01T18:57:51.4537092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.81,f,2248.15,M,1229.30,F*1B
2024-07-01T18:57:58.4834837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.84,f,2246.02,M,1228.14,F*1D
2024-07-01T18:58:05.4822328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7360.89,f,2243.60,M,1226.81,F*1B
2024-07-01T18:58:12.4963707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7353.51,f,2241.35,M,1225.59,F*1A
2024-07-01T18:58:19.4949475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7347.39,f,2239.48,M,1224.56,F*1A
2024-07-01T18:58:26.4936111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.96,f,2237.22,M,1223.33,F*10
2024-07-01T18:58:33.4609582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7333.78,f,2235.34,M,1222.30,F*1D
2024-07-01T18:58:40.4439407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7327.86,f,2233.53,M,1221.31,F*1C
2024-07-01T18:58:47.4112517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7321.23,f,2231.51,M,1220.21,F*15
2024-07-01T18:58:54.3786198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.24,f,2229.69,M,1219.21,F*1D
2024-07-01T18:59:01.3615481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.25,f,2228.16,M,1218.38,F*19
2024-07-01T18:59:08.3133552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.96,f,2226.55,M,1217.49,F*14
2024-07-01T18:59:15.2495463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.87,f,2225.00,M,1216.65,F*1D
2024-07-01T18:59:22.1856363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.38,f,2223.33,M,1215.73,F*16
2024-07-01T18:59:29.1372737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.54,f,2221.85,M,1214.92,F*11
2024-07-01T18:59:36.0819211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.91,f,2220.44,M,1214.15,F*16
2024-07-01T18:59:43.0182472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.51,f,2219.41,M,1213.59,F*1F
2024-07-01T18:59:49.9709429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.70,f,2217.94,M,1212.78,F*10
2024-07-01T18:59:56.9137175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.70,f,2216.72,M,1212.12,F*11
2024-07-01T19:00:03.8502035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.48,f,2215.74,M,1211.58,F*18
2024-07-01T19:00:10.7709737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.84,f,2214.02,M,1210.64,F*1C
2024-07-01T19:00:17.6915426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.51,f,2213.61,M,1210.42,F*13
2024-07-01T19:00:24.6121352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.94,f,2212.22,M,1209.66,F*14
2024-07-01T19:00:31.5015066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.71,f,2210.93,M,1208.95,F*1E
2024-07-01T19:00:38.3907611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.45,f,2209.94,M,1208.41,F*1C
2024-07-01T19:00:45.2799968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.38,f,2208.39,M,1207.56,F*1D
2024-07-01T19:00:52.1616162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7240.82,f,2207.00,M,1206.80,F*16
2024-07-01T19:00:59.0508271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7235.37,f,2205.34,M,1205.89,F*15
2024-07-01T19:01:05.9401565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.88,f,2203.67,M,1204.98,F*1D
2024-07-01T19:01:12.8294138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7225.39,f,2202.30,M,1204.23,F*18
2024-07-01T19:01:19.7030503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7218.51,f,2200.20,M,1203.09,F*14
2024-07-01T19:01:26.5610586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.85,f,2198.48,M,1202.14,F*16
2024-07-01T19:01:33.4190659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7206.48,f,2196.53,M,1201.08,F*18
2024-07-01T19:01:40.2927268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.70,f,2195.08,M,1200.28,F*1A
2024-07-01T19:01:47.1350977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.73,f,2193.26,M,1199.29,F*1F
2024-07-01T19:01:53.9932066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.76,f,2191.74,M,1198.46,F*12
2024-07-01T19:02:00.8354816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.72,f,2190.21,M,1197.62,F*1A
2024-07-01T19:02:07.6622882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7181.19,f,2188.83,M,1196.87,F*18
2024-07-01T19:02:14.4889872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.87,f,2187.82,M,1196.31,F*15
2024-07-01T19:02:21.3314297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.59,f,2186.51,M,1195.60,F*1A
2024-07-01T19:02:28.1581971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.28,f,2185.20,M,1194.88,F*15
2024-07-01T19:02:34.9848247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.05,f,2184.52,M,1194.51,F*14
2024-07-01T19:02:41.8273571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.75,f,2183.51,M,1193.96,F*1F
2024-07-01T19:02:48.6541315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.29,f,2182.76,M,1193.55,F*1F
2024-07-01T19:02:55.4808073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.93,f,2181.74,M,1192.99,F*1B
2024-07-01T19:03:02.3233368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.56,f,2181.01,M,1192.59,F*1E
2024-07-01T19:03:09.1500293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7148.96,f,2179.00,M,1191.49,F*1A
2024-07-01T19:03:15.9797442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7152.44,f,2180.06,M,1192.07,F*17
2024-07-01T19:03:23.7596281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.27,f,2179.71,M,1191.88,F*13
2024-07-01T19:03:31.5421301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7150.09,f,2179.35,M,1191.68,F*10
2024-07-01T19:03:39.3219805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7148.73,f,2178.93,M,1191.46,F*15
2024-07-01T19:03:46.1175362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.71,f,2178.62,M,1191.28,F*1E
2024-07-01T19:03:52.9286543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7146.52,f,2178.26,M,1191.09,F*1D
2024-07-01T19:03:59.7241936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7146.35,f,2178.21,M,1191.06,F*14
2024-07-01T19:04:06.5355257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7145.00,f,2177.80,M,1190.83,F*19
2024-07-01T19:04:14.3036262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.58,f,2177.36,M,1190.60,F*12
2024-07-01T19:04:22.0834910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7141.39,f,2176.69,M,1190.23,F*1B
2024-07-01T19:04:29.8319401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7140.46,f,2176.41,M,1190.08,F*11
2024-07-01T19:04:37.5803214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.79,f,2175.29,M,1189.47,F*12
2024-07-01T19:04:45.3133577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.35,f,2173.94,M,1188.72,F*19
2024-07-01T19:04:53.0617661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.79,f,2171.94,M,1187.63,F*1A
2024-07-01T19:05:00.8102178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.27,f,2169.65,M,1186.38,F*17
2024-07-01T19:05:08.5430671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7114.56,f,2168.52,M,1185.76,F*11
2024-07-01T19:05:16.2915400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7109.30,f,2166.91,M,1184.88,F*1C
2024-07-01T19:05:24.0400243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.81,f,2165.24,M,1183.97,F*18
2024-07-01T19:05:31.7571750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.39,f,2162.68,M,1182.57,F*17
2024-07-01T19:05:39.4587860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7090.60,f,2161.22,M,1181.77,F*12
2024-07-01T19:05:47.1760307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7080.99,f,2158.29,M,1180.17,F*13
2024-07-01T19:05:54.8933402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.28,f,2155.33,M,1178.55,F*10
2024-07-01T19:06:02.5977873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7060.47,f,2152.03,M,1176.74,F*10
2024-07-01T19:06:10.3150518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.47,f,2149.59,M,1175.41,F*11
2024-07-01T19:06:18.0166228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.42,f,2147.44,M,1174.24,F*12
2024-07-01T19:06:25.7338283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.42,f,2147.44,M,1174.24,F*12
2024-07-01T19:06:33.4510041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.42,f,2147.44,M,1174.24,F*12
2024-07-01T19:06:41.1526506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.42,f,2147.44,M,1174.24,F*12
2024-07-01T19:06:48.8698309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-07-01T19:06:56.5245844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.50,f,2095.96,M,1146.08,F*16
2024-07-01T19:07:04.1636619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.80,f,2098.49,M,1147.47,F*13
2024-07-01T19:07:11.8184278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.80,f,2098.49,M,1147.47,F*13
2024-07-01T19:07:19.3013044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.80,f,2098.49,M,1147.47,F*13
2024-07-01T19:07:26.7916229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.99,f,2124.76,M,1161.83,F*17
2024-07-01T19:07:34.2744594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.98,f,2124.76,M,1161.83,F*16
2024-07-01T19:07:41.7729708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.98,f,2124.76,M,1161.83,F*16
2024-07-01T19:07:49.3495991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.98,f,2124.76,M,1161.83,F*16
2024-07-01T19:07:56.9418522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-07-01T19:08:04.5185025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.35,f,2009.65,M,1098.89,F*11
2024-07-01T19:08:12.1130736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.65,f,2018.89,M,1103.94,F*11
2024-07-01T19:08:19.6899694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.65,f,2018.89,M,1103.94,F*11
2024-07-01T19:08:27.2668542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.73,f,1999.10,M,1093.12,F*1C
2024-07-01T19:08:34.6092325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.73,f,1999.10,M,1093.12,F*1C
2024-07-01T19:08:41.7485507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.73,f,1999.10,M,1093.12,F*1C
2024-07-01T19:08:48.8877775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.41,f,2025.52,M,1107.57,F*14
2024-07-01T19:08:56.0270006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.84,f,2025.65,M,1107.64,F*19
2024-07-01T19:09:03.1662533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.69,f,2025.61,M,1107.61,F*1B
2024-07-01T19:09:10.2898885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.69,f,2025.61,M,1107.61,F*1B
2024-07-01T19:09:17.5227856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.69,f,2025.61,M,1107.61,F*1B
2024-07-01T19:09:24.7556631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.09,f,2002.87,M,1095.18,F*10
2024-07-01T19:09:31.9886552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.86,f,2002.49,M,1094.98,F*15
2024-07-01T19:09:39.2215919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.70,f,2007.02,M,1097.45,F*16
2024-07-01T19:09:46.4389521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.79,f,2007.96,M,1097.96,F*1F
2024-07-01T19:09:53.6718435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.92,f,2011.35,M,1099.82,F*11
2024-07-01T19:10:00.9047930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.68,f,2010.97,M,1099.61,F*1F
2024-07-01T19:10:08.1378552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.30,f,2017.56,M,1103.22,F*18
2024-07-01T19:10:15.3707586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.41,f,2018.51,M,1103.74,F*1D
2024-07-01T19:10:22.6035926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.54,f,2011.54,M,1099.92,F*1C
2024-07-01T19:10:29.8365517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.54,f,2011.54,M,1099.92,F*1C
2024-07-01T19:10:37.0070540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.82,f,2000.04,M,1093.64,F*16
2024-07-01T19:10:44.1776287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.02,f,1997.97,M,1092.50,F*11
2024-07-01T19:10:51.3166919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.02,f,1997.97,M,1092.50,F*11
2024-07-01T19:10:58.4559850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.02,f,1997.97,M,1092.50,F*11
2024-07-01T19:11:05.5952217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.54,f,1976.79,M,1080.92,F*1C
2024-07-01T19:11:12.7343958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.73,f,1974.41,M,1079.62,F*14
2024-07-01T19:11:19.7954754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.33,f,1968.19,M,1076.22,F*19
2024-07-01T19:11:26.8253849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.89,f,1959.53,M,1071.48,F*17
2024-07-01T19:11:33.8708546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.89,f,1959.53,M,1071.48,F*17
2024-07-01T19:11:40.8539008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.89,f,1959.53,M,1071.48,F*17
2024-07-01T19:11:47.8368510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.37,f,1980.70,M,1083.06,F*1B
2024-07-01T19:11:54.8042251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.37,f,1980.70,M,1083.06,F*1B
2024-07-01T19:12:01.8653589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.37,f,1980.70,M,1083.06,F*1B
2024-07-01T19:12:08.9355667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.37,f,1980.70,M,1083.06,F*1B
2024-07-01T19:12:16.0122510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.90,f,-7.59,M,-4.15,F*3E
2024-07-01T19:12:23.0890563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.87,f,1918.07,M,1048.81,F*15
2024-07-01T19:12:30.1501224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.54,f,1916.75,M,1048.09,F*1B
2024-07-01T19:12:37.2268460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.99,f,1911.09,M,1045.00,F*1D
2024-07-01T19:12:44.1399541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.92,f,1906.19,M,1042.32,F*1E
2024-07-01T19:12:51.8102121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.35,f,1904.50,M,1041.39,F*1E
2024-07-01T19:12:58.6214217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.03,f,1902.27,M,1040.17,F*19
2024-07-01T19:13:05.4481236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.37,f,1900.54,M,1039.23,F*12
2024-07-01T19:13:13.0716636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.18,f,1898.66,M,1038.20,F*11
2024-07-01T19:13:20.7107949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.29,f,1895.64,M,1036.55,F*13
2024-07-01T19:13:28.3341845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.19,f,1893.17,M,1035.20,F*1B
2024-07-01T19:13:35.9756925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.52,f,1885.65,M,1031.09,F*14
2024-07-01T19:13:43.5992230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.45,f,1882.58,M,1029.41,F*11
2024-07-01T19:13:51.1602245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.35,f,1874.93,M,1025.22,F*14
2024-07-01T19:13:58.7211864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.37,f,1871.59,M,1023.40,F*17
2024-07-01T19:14:06.2510663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.37,f,1871.59,M,1023.40,F*17
2024-07-01T19:14:13.7807162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.52,f,1866.15,M,1020.42,F*1F
2024-07-01T19:14:21.2635947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.52,f,1866.15,M,1020.42,F*1F
2024-07-01T19:14:28.7463166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.52,f,1866.15,M,1020.42,F*1F
2024-07-01T19:14:36.2450031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.63,f,1872.28,M,1023.77,F*15
2024-07-01T19:14:43.7313803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.62,f,1872.27,M,1023.77,F*1B
2024-07-01T19:14:51.2611550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.08,f,1867.23,M,1021.01,F*16
2024-07-01T19:14:58.7752775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.08,f,1867.23,M,1021.01,F*16
2024-07-01T19:15:06.2739271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.13,f,1889.49,M,1033.19,F*1E
2024-07-01T19:15:13.7471256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.34,f,1903.58,M,1040.89,F*17
2024-07-01T19:15:21.3080999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.84,f,1856.49,M,1015.14,F*13
2024-07-01T19:15:28.9412585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.85,f,1856.49,M,1015.14,F*12
2024-07-01T19:15:36.3928732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.85,f,1856.49,M,1015.14,F*12
2024-07-01T19:15:43.8445204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.85,f,1856.49,M,1015.14,F*12
2024-07-01T19:15:51.2961153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-07-01T19:15:58.7854529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.80,f,1852.51,M,1012.97,F*1F
2024-07-01T19:16:06.1589540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.43,f,1853.62,M,1013.57,F*15
2024-07-01T19:16:13.5324553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.72,f,1853.40,M,1013.45,F*15
2024-07-01T19:16:20.9059448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.28,f,1853.27,M,1013.38,F*11
2024-07-01T19:16:28.3107743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.03,f,1854.11,M,1013.84,F*1E
2024-07-01T19:16:35.7312526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.31,f,1852.37,M,1012.89,F*1A
2024-07-01T19:16:43.1863743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.36,f,1847.50,M,1010.23,F*1D
2024-07-01T19:16:50.5910762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.66,f,1845.16,M,1008.94,F*1C
2024-07-01T19:16:58.0115405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.92,f,1842.19,M,1007.32,F*1D
2024-07-01T19:17:05.4319249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.95,f,1838.54,M,1005.33,F*18
2024-07-01T19:17:12.8523045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.15,f,1837.38,M,1004.69,F*13
2024-07-01T19:17:20.2259086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-07-01T19:17:27.6151673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.05,f,1834.00,M,1002.84,F*13
2024-07-01T19:17:34.9886392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.60,f,1833.25,M,1002.43,F*18
2024-07-01T19:17:42.3777262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.54,f,1830.18,M,1000.76,F*17
2024-07-01T19:17:49.7512759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.00,f,1827.28,M,999.17,F*2E
2024-07-01T19:17:57.1404341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-07-01T19:18:04.5140454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.00,f,1814.78,M,992.33,F*2B
2024-07-01T19:18:11.8875527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.26,f,1808.76,M,989.04,F*24
2024-07-01T19:18:19.6360089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.04,f,1804.43,M,986.67,F*21
2024-07-01T19:18:26.9001693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.31,f,1796.89,M,982.55,F*2F
2024-07-01T19:18:34.1331137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.00,f,1791.61,M,979.67,F*2A
2024-07-01T19:18:41.3348032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.09,f,1788.59,M,978.02,F*23
2024-07-01T19:18:48.5364738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.84,f,1785.16,M,976.14,F*24
2024-07-01T19:18:55.7382112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.48,f,1782.92,M,974.91,F*2E
2024-07-01T19:19:02.8930234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.99,f,1780.64,M,973.66,F*2E
2024-07-01T19:19:10.0634639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.75,f,1778.13,M,972.29,F*24
2024-07-01T19:19:17.2026965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.10,f,1774.27,M,970.18,F*2F
2024-07-01T19:19:24.3426357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.32,f,1771.60,M,968.72,F*2C
2024-07-01T19:19:31.4697258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.28,f,1769.45,M,967.55,F*25
2024-07-01T19:19:38.5777721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.11,f,1767.87,M,966.68,F*25
2024-07-01T19:19:45.6543897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.24,f,1767.30,M,966.37,F*2B
2024-07-01T19:19:52.7311825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.82,f,1766.87,M,966.14,F*25
2024-07-01T19:19:59.8079059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.71,f,1767.45,M,966.45,F*2C
2024-07-01T19:20:06.8845782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.70,f,1768.36,M,966.95,F*24
2024-07-01T19:20:13.9769053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.77,f,1769.29,M,967.46,F*26
2024-07-01T19:20:21.0554711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.69,f,1772.62,M,969.28,F*2A
2024-07-01T19:20:28.1322014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.95,f,1775.14,M,970.66,F*28
2024-07-01T19:20:35.2088584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.17,f,1780.39,M,973.53,F*26
2024-07-01T19:20:42.3169084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.34,f,1782.57,M,974.72,F*20
2024-07-01T19:20:49.4182958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.57,f,1786.61,M,976.93,F*22
2024-07-01T19:20:56.5574025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.27,f,1787.13,M,977.21,F*2B
2024-07-01T19:21:03.7120920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.55,f,1784.77,M,975.93,F*21
2024-07-01T19:21:10.8697100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.12,f,1783.12,M,975.02,F*2B
2024-07-01T19:21:18.0085915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.45,f,1782.00,M,974.41,F*2A
2024-07-01T19:21:25.1631254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.63,f,1781.75,M,974.27,F*2C
2024-07-01T19:21:32.3177863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.96,f,1782.46,M,974.66,F*22
2024-07-01T19:21:39.4471751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.13,f,1780.38,M,973.52,F*22
2024-07-01T19:21:46.5706102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.41,f,1777.72,M,972.07,F*26
2024-07-01T19:21:53.7098685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.63,f,1776.57,M,971.44,F*2F
2024-07-01T19:22:00.8332591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.65,f,1774.44,M,970.28,F*2B
2024-07-01T19:22:07.9569217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.03,f,1773.94,M,970.00,F*2A
2024-07-01T19:22:15.0804886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.19,f,1773.69,M,969.86,F*2F
2024-07-01T19:22:22.1884673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.24,f,1773.40,M,969.71,F*23
2024-07-01T19:22:29.2970917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.47,f,1796.63,M,982.41,F*2E
2024-07-01T19:22:36.4043828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.47,f,1796.63,M,982.41,F*2E
2024-07-01T19:22:43.5004693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.47,f,1796.63,M,982.41,F*2E
2024-07-01T19:22:50.6083829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.92,f,1776.35,M,971.32,F*2B
2024-07-01T19:22:57.7164414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.05,f,1777.61,M,972.01,F*22
2024-07-01T19:23:04.8086891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.54,f,1778.67,M,972.59,F*25
2024-07-01T19:23:11.9479184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.19,f,1781.31,M,974.03,F*26
2024-07-01T19:23:19.0714291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.72,f,1773.55,M,969.79,F*2C
2024-07-01T19:23:26.1951289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.30,f,1726.48,M,944.05,F*27
2024-07-01T19:23:33.3030591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.31,f,1726.48,M,944.05,F*26
2024-07-01T19:23:40.2235074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.31,f,1726.48,M,944.05,F*26
2024-07-01T19:23:47.1329676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.45,f,1765.23,M,965.24,F*24
2024-07-01T19:23:54.0378863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.44,f,1765.23,M,965.24,F*25
2024-07-01T19:24:00.9583887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.44,f,1765.23,M,965.24,F*25
2024-07-01T19:24:08.0038860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.44,f,1765.23,M,965.24,F*25
2024-07-01T19:24:15.0901852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-07-01T19:24:22.1725502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.66,f,1654.96,M,904.94,F*24
2024-07-01T19:24:29.2369928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.06,f,1654.47,M,904.68,F*2C
2024-07-01T19:24:36.6260344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.28,f,1654.23,M,904.55,F*23
2024-07-01T19:24:43.9994365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.85,f,1651.36,M,902.97,F*2E
2024-07-01T19:24:51.3885190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.89,f,1650.46,M,902.48,F*25
2024-07-01T19:24:58.7620590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.81,f,1649.52,M,901.97,F*24
2024-07-01T19:25:05.6356295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.38,f,1649.69,M,902.06,F*26
2024-07-01T19:25:13.3528380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.57,f,1651.58,M,903.10,F*28
2024-07-01T19:25:21.0434261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.32,f,1652.72,M,903.72,F*2D
2024-07-01T19:25:28.7417126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.57,f,1654.93,M,904.93,F*24
2024-07-01T19:25:36.4746005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.43,f,1658.24,M,906.74,F*25
2024-07-01T19:25:44.2073465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.19,f,1662.13,M,908.87,F*27
2024-07-01T19:25:51.9558414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.33,f,1666.14,M,911.06,F*2B
2024-07-01T19:25:59.7199578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.38,f,1667.68,M,911.90,F*23
2024-07-01T19:26:07.4684035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.49,f,1670.45,M,913.41,F*2C
2024-07-01T19:26:15.2324843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.49,f,1670.45,M,913.41,F*2C
2024-07-01T19:26:23.0467479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.49,f,1670.45,M,913.41,F*2C
2024-07-01T19:26:30.8576207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.49,f,1670.45,M,913.41,F*2C
2024-07-01T19:26:38.6686402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.70,f,1633.64,M,893.28,F*27
2024-07-01T19:26:46.4483277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.76,f,1633.04,M,892.96,F*2D
2024-07-01T19:26:54.1030879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.73,f,1633.65,M,893.29,F*24
2024-07-01T19:27:01.7357591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.58,f,1635.13,M,894.10,F*29
2024-07-01T19:27:09.3789077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.87,f,1637.34,M,895.31,F*2A
2024-07-01T19:27:17.0336272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.53,f,1640.29,M,896.92,F*2A
2024-07-01T19:27:24.6726729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.90,f,1640.10,M,896.82,F*2F
2024-07-01T19:27:32.3430827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.81,f,1648.61,M,901.47,F*20
2024-07-01T19:27:40.0290520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.05,f,1652.95,M,903.84,F*28
2024-07-01T19:27:47.6994662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.67,f,1657.40,M,906.28,F*27
2024-07-01T19:27:55.3698204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-07-01T19:28:03.0401874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.53,f,1661.02,M,908.25,F*29
2024-07-01T19:28:10.7105207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.00,f,1662.99,M,909.33,F*26
2024-07-01T19:28:18.3809196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.46,f,1656.12,M,905.58,F*22
2024-07-01T19:28:26.1605538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.93,f,1656.87,M,905.99,F*2D
2024-07-01T19:28:33.9246201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.93,f,1656.87,M,905.99,F*2D
2024-07-01T19:28:41.6730751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.93,f,1656.87,M,905.99,F*2D
2024-07-01T19:28:49.4371810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.21,f,1680.12,M,918.70,F*2C
2024-07-01T19:28:57.1909003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.21,f,1680.12,M,918.70,F*2C
2024-07-01T19:29:05.0642867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.21,f,1680.12,M,918.70,F*2C
2024-07-01T19:29:12.9220133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.92,f,1652.60,M,903.65,F*21
2024-07-01T19:29:20.7955590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.59,f,1650.06,M,902.27,F*22
2024-07-01T19:29:28.6689320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.21,f,1648.42,M,901.37,F*2C
2024-07-01T19:29:36.5266743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.68,f,1647.04,M,900.61,F*25
2024-07-01T19:29:44.4063446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.57,f,1646.40,M,900.26,F*29
2024-07-01T19:29:52.1235785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.75,f,1645.84,M,899.96,F*2E
2024-07-01T19:29:59.8251954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.34,f,1645.11,M,899.56,F*25
2024-07-01T19:30:07.5267751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.03,f,1645.32,M,899.67,F*2D
2024-07-01T19:30:15.2283822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.97,f,1640.73,M,897.16,F*23
2024-07-01T19:30:22.9298376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.51,f,1635.41,M,894.25,F*20
2024-07-01T19:30:30.6315140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.90,f,1632.78,M,892.82,F*2B
2024-07-01T19:30:38.3174337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.78,f,1631.53,M,892.13,F*2B
2024-07-01T19:30:46.0190461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.78,f,1631.53,M,892.13,F*2B
2024-07-01T19:30:53.7206684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.78,f,1631.53,M,892.13,F*2B
2024-07-01T19:31:01.3597293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.22,f,1612.46,M,881.70,F*29
2024-07-01T19:31:08.9676296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.22,f,1612.46,M,881.70,F*29
2024-07-01T19:31:16.5910552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.59,f,1611.35,M,881.10,F*23
2024-07-01T19:31:24.1989627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.43,f,1610.39,M,880.57,F*22
2024-07-01T19:31:31.7287249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.81,f,1611.42,M,881.13,F*25
2024-07-01T19:31:39.2585201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.11,f,1609.38,M,880.02,F*2F
2024-07-01T19:31:46.8038549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.21,f,1606.97,M,878.70,F*29
2024-07-01T19:31:54.3334058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.77,f,1602.87,M,876.46,F*2C
2024-07-01T19:32:01.8630961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.32,f,1601.82,M,875.89,F*26
2024-07-01T19:32:09.3771615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.15,f,1601.77,M,875.86,F*26
2024-07-01T19:32:16.8756641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.74,f,1606.52,M,878.46,F*27
2024-07-01T19:32:24.3428889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.17,f,1609.09,M,879.86,F*27
2024-07-01T19:32:31.8257833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.22,f,1610.63,M,880.70,F*28
2024-07-01T19:32:39.3086565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.15,f,1612.13,M,881.53,F*24
2024-07-01T19:32:46.7758374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.94,f,1615.12,M,883.16,F*28
2024-07-01T19:32:54.2581520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.46,f,1616.80,M,884.08,F*23
2024-07-01T19:33:01.8033004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.51,f,1615.60,M,883.42,F*25
2024-07-01T19:33:09.3640736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.87,f,1615.40,M,883.31,F*29
2024-07-01T19:33:16.9249346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.41,f,1619.83,M,885.74,F*23
2024-07-01T19:33:24.4858603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.93,f,1618.16,M,884.82,F*24
2024-07-01T19:33:32.0468280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.56,f,1620.49,M,886.09,F*22
2024-07-01T19:33:39.6078532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.76,f,1618.11,M,884.79,F*2C
2024-07-01T19:33:47.1845304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.02,f,1615.45,M,883.34,F*25
2024-07-01T19:33:54.7454692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.17,f,1619.15,M,885.36,F*2F
2024-07-01T19:34:02.3063456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.67,f,1614.12,M,882.61,F*29
2024-07-01T19:34:09.8673378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.80,f,1614.47,M,882.80,F*2C
2024-07-01T19:34:17.4283832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.02,f,1616.06,M,883.67,F*25
2024-07-01T19:34:24.9893230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.80,f,1618.12,M,884.80,F*20
2024-07-01T19:34:32.5503211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.43,f,1620.75,M,886.24,F*27
2024-07-01T19:34:40.1111998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.95,f,1617.86,M,884.66,F*21
2024-07-01T19:34:47.7035347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.72,f,1627.24,M,889.79,F*2C
2024-07-01T19:34:55.2957583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.71,f,1631.51,M,892.12,F*21
2024-07-01T19:35:02.8720387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.02,f,1635.26,M,894.17,F*26
2024-07-01T19:35:10.4641104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.93,f,1638.58,M,895.99,F*2C
2024-07-01T19:35:18.0562030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.96,f,1641.34,M,897.49,F*2C
2024-07-01T19:35:25.7264566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.61,f,1644.28,M,899.10,F*2F
2024-07-01T19:35:33.3994521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.63,f,1645.81,M,899.94,F*2E
2024-07-01T19:35:41.1008921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.98,f,1647.44,M,900.83,F*25
2024-07-01T19:35:48.8057929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.87,f,1650.15,M,902.31,F*24
2024-07-01T19:35:56.5041734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.79,f,1652.26,M,903.46,F*26
2024-07-01T19:36:04.2057402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.07,f,1655.09,M,905.01,F*21
2024-07-01T19:36:11.9072897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.40,f,1658.23,M,906.73,F*26
2024-07-01T19:36:19.6244927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.15,f,1660.90,M,908.19,F*2E
2024-07-01T19:36:27.3572547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.82,f,1659.89,M,907.64,F*2B
2024-07-01T19:36:35.1214777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.25,f,1667.94,M,912.04,F*21
2024-07-01T19:36:42.8698296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.26,f,1672.52,M,914.54,F*25
2024-07-01T19:36:50.6566699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.97,f,1669.69,M,913.00,F*24
2024-07-01T19:36:58.4676501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.86,f,1662.34,M,908.98,F*2A
2024-07-01T19:37:06.2785174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.53,f,1661.02,M,908.26,F*2A
2024-07-01T19:37:14.0912315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.53,f,1661.02,M,908.26,F*2A
2024-07-01T19:37:21.8552573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.53,f,1661.02,M,908.26,F*2A
2024-07-01T19:37:29.6085250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.20,f,1683.78,M,920.70,F*2C
2024-07-01T19:37:37.3678208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.52,f,1681.74,M,919.59,F*26
2024-07-01T19:37:45.1245876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.52,f,1681.74,M,919.59,F*26
2024-07-01T19:37:52.9740315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.07,f,1680.99,M,919.18,F*23
2024-07-01T19:38:00.8319299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.07,f,1680.99,M,919.18,F*23
2024-07-01T19:38:08.7054006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.07,f,1680.99,M,919.18,F*23
2024-07-01T19:38:16.5788737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.51,f,1703.99,M,931.75,F*26
2024-07-01T19:38:24.4366002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.01,f,1704.45,M,932.00,F*26
2024-07-01T19:38:32.3099577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.01,f,1704.45,M,932.00,F*26
2024-07-01T19:38:39.1523514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.01,f,1704.45,M,932.00,F*26
2024-07-01T19:38:45.9948196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.01,f,1704.45,M,932.00,F*26
2024-07-01T19:38:52.8371560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.18,f,1740.46,M,951.70,F*27
2024-07-01T19:38:59.6638581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.07,f,1744.09,M,953.68,F*2C
2024-07-01T19:39:06.6468758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.78,f,1747.35,M,955.46,F*23
2024-07-01T19:39:13.6387183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-07-01T19:39:20.6370845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-07-01T19:39:27.6511224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.20,f,1761.19,M,963.03,F*2E
2024-07-01T19:39:34.6341017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-07-01T19:39:41.6169200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.19,f,1770.34,M,968.03,F*28
2024-07-01T19:39:48.6643696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.09,f,1774.88,M,970.52,F*2E
2024-07-01T19:39:55.7723386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.04,f,1778.52,M,972.51,F*2E
2024-07-01T19:40:02.8802242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.44,f,1781.69,M,974.24,F*27
2024-07-01T19:40:09.9724979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.06,f,1784.62,M,975.84,F*25
2024-07-01T19:40:17.1117812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.93,f,1788.24,M,977.82,F*23
2024-07-01T19:40:24.2353416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.61,f,1791.50,M,979.60,F*27
2024-07-01T19:40:31.3589161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.47,f,1795.41,M,981.74,F*2C
2024-07-01T19:40:38.4981360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.31,f,1799.33,M,983.89,F*2F
2024-07-01T19:40:45.6841649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.92,f,1802.56,M,985.65,F*2D
2024-07-01T19:40:52.8859133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.66,f,1805.23,M,987.11,F*20
2024-07-01T19:41:00.1031956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.50,f,1808.53,M,988.92,F*2B
2024-07-01T19:41:07.3206097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.40,f,1810.63,M,990.07,F*21
2024-07-01T19:41:14.5534009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.29,f,1812.12,M,990.88,F*28
2024-07-01T19:41:21.8019197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.82,f,1813.81,M,991.80,F*2F
2024-07-01T19:41:29.0504922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29
2024-07-01T19:41:37.1583091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.57,f,1817.70,M,993.93,F*2D
2024-07-01T19:41:44.7973299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.49,f,1819.50,M,994.91,F*21
2024-07-01T19:41:52.0771644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.50,f,1819.20,M,994.75,F*25
2024-07-01T19:41:59.4194415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.27,f,1814.86,M,992.38,F*24
2024-07-01T19:42:06.7929814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.60,M,992.24,F*24
2024-07-01T19:42:14.1821569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.82,f,1814.72,M,992.30,F*2F
2024-07-01T19:42:21.9148605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.67,f,1814.07,M,991.95,F*28
2024-07-01T19:42:29.1806598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.21,f,1814.23,M,992.04,F*24
2024-07-01T19:42:36.4588852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.94,f,1814.76,M,992.32,F*2E
2024-07-01T19:42:43.8323909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.14,f,1815.43,M,992.69,F*2A
2024-07-01T19:42:51.0028680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.36,M,992.65,F*29
2024-07-01T19:42:58.2670153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C
2024-07-01T19:43:05.5500974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C
2024-07-01T19:43:12.8142437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.66,f,1814.37,M,992.11,F*26
2024-07-01T19:43:20.0940496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.53,f,1812.50,M,991.09,F*28
2024-07-01T19:43:27.3581965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.40,f,1811.55,M,990.57,F*23
2024-07-01T19:43:34.6380041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.93,f,1808.66,M,988.99,F*29
2024-07-01T19:43:41.9021781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.99,f,1806.24,M,987.66,F*23
2024-07-01T19:43:49.1507463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.49,f,1803.35,M,986.08,F*22
2024-07-01T19:43:56.3992865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.39,f,1799.05,M,983.73,F*26
2024-07-01T19:44:03.6477995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.28,f,1789.57,M,978.55,F*25
2024-07-01T19:44:10.8495133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.89,f,1781.52,M,974.15,F*2D
2024-07-01T19:44:18.0511662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.61,f,1779.91,M,973.27,F*2F
2024-07-01T19:44:25.1747492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.03,f,1800.16,M,984.34,F*22
2024-07-01T19:44:32.3139266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.03,f,1800.16,M,984.34,F*22
2024-07-01T19:44:39.5386778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.03,f,1800.16,M,984.34,F*22
2024-07-01T19:44:46.7559514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.13,f,1780.38,M,973.52,F*22
2024-07-01T19:44:53.9840326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.16,f,1781.61,M,974.19,F*26
2024-07-01T19:45:01.2014016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.16,f,1779.47,M,973.03,F*23
2024-07-01T19:45:08.3268896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.24,f,1777.97,M,972.21,F*2B
2024-07-01T19:45:15.4660949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.32,f,1774.03,M,970.05,F*24
2024-07-01T19:45:22.5897938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.04,f,1773.34,M,969.67,F*25
2024-07-01T19:45:29.7132522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.45,f,1772.85,M,969.41,F*21
2024-07-01T19:45:36.8522546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.72,f,1768.06,M,966.79,F*26
2024-07-01T19:45:43.9754952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.43,f,1769.19,M,967.40,F*24
2024-07-01T19:45:51.0676249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.88,f,1764.14,M,964.65,F*23
2024-07-01T19:45:58.1441916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.17,f,1762.40,M,963.69,F*2C
2024-07-01T19:46:05.2207763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.47,f,1757.32,M,960.91,F*27
2024-07-01T19:46:12.2974045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.47,f,1757.32,M,960.91,F*27
2024-07-01T19:46:19.3272279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.47,f,1757.32,M,960.91,F*27
2024-07-01T19:46:26.3727589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.13,f,1728.86,M,945.35,F*2F
2024-07-01T19:46:33.4025234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.13,f,1728.86,M,945.35,F*2F
2024-07-01T19:46:40.3386294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.13,f,1728.86,M,945.35,F*2F
2024-07-01T19:46:47.2747321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.13,f,1728.86,M,945.35,F*2F
2024-07-01T19:46:54.2108039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.92,F*3D
2024-07-01T19:47:01.1468453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.84,f,1802.23,M,985.47,F*29
2024-07-01T19:47:08.0830190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.68,f,1803.10,M,985.95,F*22
2024-07-01T19:47:15.4878033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.96,f,1803.18,M,985.99,F*27
2024-07-01T19:47:23.1894068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.47,f,1802.42,M,985.58,F*2E
2024-07-01T19:47:30.4222799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.64,f,1802.17,M,985.44,F*23
2024-07-01T19:47:37.6396094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.67,f,1800.96,M,984.78,F*2E
2024-07-01T19:47:44.8725168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.27,f,1799.93,M,984.21,F*21
2024-07-01T19:47:52.0898680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.44,f,1799.98,M,984.24,F*2A
2024-07-01T19:47:59.3092230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.44,f,1800.28,M,984.41,F*2E
2024-07-01T19:48:06.5108411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.22,f,1800.22,M,984.37,F*25
2024-07-01T19:48:13.7378657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.01,f,1799.54,M,984.00,F*2C
2024-07-01T19:48:20.9551239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.09,f,1798.65,M,983.51,F*21
2024-07-01T19:48:28.1879847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.69,f,1799.45,M,983.95,F*2E
2024-07-01T19:48:35.4052758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.07,f,1799.26,M,983.84,F*23
2024-07-01T19:48:42.6382841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.89,f,1798.29,M,983.32,F*24
2024-07-01T19:48:49.8556275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.44,f,1798.45,M,983.41,F*2A
2024-07-01T19:48:57.0573516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.98,f,1798.01,M,983.16,F*29
2024-07-01T19:49:04.2589372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.68,f,1796.09,M,982.11,F*2C
2024-07-01T19:49:11.4606093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.89,f,1795.85,M,981.98,F*25
2024-07-01T19:49:18.6622905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.72,f,1795.19,M,981.62,F*28
2024-07-01T19:49:25.8639278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.30,f,1794.75,M,981.38,F*2B
2024-07-01T19:49:33.0571660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.39,f,1794.48,M,981.23,F*29
2024-07-01T19:49:40.2517447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.81,f,1794.60,M,981.30,F*22
2024-07-01T19:49:47.4533642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.35,f,1795.07,M,981.56,F*23
2024-07-01T19:49:54.6586775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.17,f,1796.54,M,982.36,F*2F
2024-07-01T19:50:01.8662531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.91,f,1797.38,M,982.82,F*27
2024-07-01T19:50:09.0542888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.35,f,1797.51,M,982.89,F*2C
2024-07-01T19:50:16.2540396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.75,f,1797.94,M,983.13,F*2C
2024-07-01T19:50:23.4556215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.52,f,1798.17,M,983.25,F*29
2024-07-01T19:50:30.6573251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.39,f,1798.44,M,983.40,F*20
2024-07-01T19:50:37.8590878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.26,f,1797.48,M,982.88,F*27
2024-07-01T19:50:45.0607136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.73,f,1796.10,M,982.12,F*2D
2024-07-01T19:50:52.2623900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.28,f,1795.36,M,981.71,F*20
2024-07-01T19:50:59.4640778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.54,f,1795.44,M,981.76,F*29
2024-07-01T19:51:06.6657729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.46,f,1795.72,M,981.91,F*27
2024-07-01T19:51:13.8673913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.45,f,1795.41,M,981.74,F*2E
2024-07-01T19:51:21.0580431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.58,f,1796.06,M,982.10,F*21
2024-07-01T19:51:28.2595914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.47,f,1796.03,M,982.08,F*23
2024-07-01T19:51:35.4614549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.50,f,1794.21,M,981.08,F*21
2024-07-01T19:51:42.6630458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.36,f,1793.86,M,980.89,F*20
2024-07-01T19:51:49.8647793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.94,f,1793.73,M,980.82,F*28
2024-07-01T19:51:57.0664814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.88,f,1793.71,M,980.81,F*24
2024-07-01T19:52:04.2541757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.90,f,1792.19,M,979.98,F*2E
2024-07-01T19:52:11.4570656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.90,f,1790.97,M,979.32,F*26
2024-07-01T19:52:18.6470237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.98,f,1790.39,M,979.00,F*2D
2024-07-01T19:52:25.8180155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.94,f,1790.38,M,978.99,F*21
2024-07-01T19:52:32.9886929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.08,f,1786.46,M,976.85,F*2A
2024-07-01T19:52:40.1750257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.57,f,1788.43,M,977.93,F*2B
2024-07-01T19:52:47.3455357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.37,f,1787.76,M,977.56,F*2F
2024-07-01T19:52:54.5160497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.37,f,1787.76,M,977.56,F*2F
2024-07-01T19:53:01.7093181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.80,f,1769.00,M,967.30,F*23
2024-07-01T19:53:08.8726547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.81,f,1769.00,M,967.30,F*22
2024-07-01T19:53:16.0614385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.81,f,1769.00,M,967.30,F*22
2024-07-01T19:53:23.1381837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.20,f,1790.45,M,979.03,F*21
2024-07-01T19:53:30.2305531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.57,f,1789.04,M,978.26,F*26
2024-07-01T19:53:37.3072628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.57,f,1789.04,M,978.26,F*26
2024-07-01T19:53:44.4644974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.57,f,1789.04,M,978.26,F*26
2024-07-01T19:53:51.6349378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.57,f,1789.04,M,978.26,F*26
2024-07-01T19:53:58.8210064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.69,f,-7.53,M,-4.12,F*35
2024-07-01T19:54:05.9914085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.75,f,1686.08,M,921.96,F*23
2024-07-01T19:54:13.1656345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.92,f,1671.19,M,913.82,F*2F
2024-07-01T19:54:20.1487498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.92,f,1671.19,M,913.82,F*2F
2024-07-01T19:54:27.9618770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.18,f,1653.29,M,904.03,F*2D
2024-07-01T19:54:35.7728511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.14,f,1650.84,M,902.69,F*2E
2024-07-01T19:54:43.4900540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.14,f,1650.84,M,902.69,F*2E
2024-07-01T19:54:51.2228828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.14,f,1650.84,M,902.69,F*2E
2024-07-01T19:54:58.9557041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-07-01T19:55:06.6729275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.49,f,1613.15,M,882.08,F*2D
2024-07-01T19:55:14.2651333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-07-01T19:55:21.8601158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-07-01T19:55:29.4367198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-07-01T19:55:37.0289926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.04,f,1594.12,M,871.67,F*22
2024-07-01T19:55:44.5430867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.04,f,1594.12,M,871.67,F*22
2024-07-01T19:55:52.0417021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.04,f,1594.12,M,871.67,F*22
2024-07-01T19:55:59.5400912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.67,f,1567.49,M,857.11,F*26
2024-07-01T19:56:06.9917239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.69,f,1567.49,M,857.11,F*28
2024-07-01T19:56:14.4434359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.69,f,1567.49,M,857.11,F*28
2024-07-01T19:56:21.8972302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.69,f,1567.49,M,857.11,F*28
2024-07-01T19:56:29.2397218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-07-01T19:56:36.5821012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.60,F*27
2024-07-01T19:56:43.9245199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.83,f,1534.01,M,838.80,F*21
2024-07-01T19:56:51.2530928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.32,f,1533.55,M,838.55,F*26
2024-07-01T19:56:58.5797113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.45,f,1533.59,M,838.57,F*28
2024-07-01T19:57:05.9220212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.37,f,1534.17,M,838.90,F*29
2024-07-01T19:57:13.2643612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.60,f,1535.15,M,839.43,F*22
2024-07-01T19:57:20.5967991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.90,f,1534.94,M,839.32,F*20
2024-07-01T19:57:27.7691533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.98,f,1529.78,M,836.50,F*22
2024-07-01T19:57:34.9240014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-07-01T19:57:42.0788498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-07-01T19:57:49.2180369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.58,f,1522.65,M,832.60,F*23
2024-07-01T19:57:56.3615459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.21,f,1520.71,M,831.53,F*24
2024-07-01T19:58:03.5008652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.35,f,1518.92,M,830.56,F*29
2024-07-01T19:58:10.6399603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-07-01T19:58:17.7790175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-07-01T19:58:24.9184413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-07-01T19:58:32.0575912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.03,f,1503.28,M,822.01,F*2C
2024-07-01T19:58:39.0875188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.03,f,1503.28,M,822.01,F*2C
2024-07-01T19:58:46.1172650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.99,f,1490.47,M,815.00,F*29
2024-07-01T19:58:53.1471264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.99,f,1490.47,M,815.00,F*29
2024-07-01T19:59:00.1613247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.69,f,1481.23,M,809.95,F*28
2024-07-01T19:59:07.1911463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.69,f,1481.23,M,809.95,F*28
2024-07-01T19:59:14.2210667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-07-01T19:59:21.2509453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-07-01T19:59:28.1401832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.87,f,1472.75,M,805.31,F*2B
2024-07-01T19:59:35.0340447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-07-01T19:59:41.9189449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-07-01T19:59:48.8082814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-07-01T19:59:55.6975418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-07-01T20:00:02.5868128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-07-01T20:00:09.4605008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.21,f,1496.33,M,818.20,F*29
2024-07-01T20:00:16.3497212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.21,f,1497.55,M,818.87,F*2E
2024-07-01T20:00:23.3195978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.21,f,1497.55,M,818.87,F*2E
2024-07-01T20:00:30.3183435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.21,f,1497.55,M,818.87,F*2E
2024-07-01T20:00:37.3325049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.61,f,1519.92,M,831.10,F*2F
2024-07-01T20:00:44.3176212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.75,f,1519.35,M,830.79,F*2B
2024-07-01T20:00:51.3319187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.66,f,1519.63,M,830.94,F*28
2024-07-01T20:00:58.3304680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.66,f,1519.63,M,830.94,F*28
2024-07-01T20:01:05.4384131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.66,f,1519.63,M,830.94,F*28
2024-07-01T20:01:12.5486240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.38,f,1544.84,M,844.73,F*23
2024-07-01T20:01:19.6565818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.38,f,1544.84,M,844.73,F*23
2024-07-01T20:01:26.8738980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-07-01T20:01:34.0912974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-07-01T20:01:41.3242242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-07-01T20:01:48.5728101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.44,f,1574.43,M,860.91,F*26
2024-07-01T20:01:55.8214073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.42,f,1574.42,M,860.90,F*20
2024-07-01T20:02:03.1637085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.42,f,1574.42,M,860.90,F*20
2024-07-01T20:02:10.5372736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-07-01T20:02:17.8973587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-07-01T20:02:25.2551663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-07-01T20:02:32.5350050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-07-01T20:02:39.7835820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-07-01T20:02:47.0321619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-07-01T20:02:54.2808326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.22,f,1606.36,M,878.37,F*20
2024-07-01T20:03:01.8885294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.88,f,1598.64,M,874.15,F*28
2024-07-01T20:03:09.4495824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.75,f,1595.25,M,872.29,F*2B
2024-07-01T20:03:16.9325725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.89,f,1594.07,M,871.65,F*29
2024-07-01T20:03:24.3841591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-07-01T20:03:31.8357327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.35,f,1580.80,M,864.39,F*2F
2024-07-01T20:03:39.2718140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.59,f,1571.73,M,859.43,F*29
2024-07-01T20:03:46.7235014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.44,f,1567.42,M,857.07,F*2B
2024-07-01T20:03:54.0813838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.97,f,1564.53,M,855.50,F*21
2024-07-01T20:04:01.4136626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.89,f,1561.76,M,853.98,F*2E
2024-07-01T20:04:08.7560175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.81,f,1558.69,M,852.30,F*22
2024-07-01T20:04:16.0865995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-07-01T20:04:23.4133373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-07-01T20:04:30.7556236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.06,f,1555.11,M,850.34,F*29
2024-07-01T20:04:38.0856978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.06,f,1555.11,M,850.34,F*29
2024-07-01T20:04:45.3690373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-07-01T20:04:52.6486532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.62,f,1546.44,M,845.60,F*2B
2024-07-01T20:04:59.9287071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.76,f,1545.87,M,845.29,F*2D
2024-07-01T20:05:07.2084991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-07-01T20:05:14.4882759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-07-01T20:05:21.7680940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-07-01T20:05:29.0010562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.33,f,1519.53,M,830.89,F*27
2024-07-01T20:05:36.2183506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-07-01T20:05:43.4513300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-07-01T20:05:50.5773696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-07-01T20:05:57.6853152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-07-01T20:06:04.8400935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.88,f,1528.54,M,835.81,F*2F
2024-07-01T20:06:12.0105203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.88,f,1528.54,M,835.81,F*2F
2024-07-01T20:06:19.1652978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.88,f,1528.54,M,835.81,F*2F
2024-07-01T20:06:26.3046698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-07-01T20:06:33.4439506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-07-01T20:06:40.6299420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-07-01T20:06:47.8316194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-07-01T20:06:55.0333152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.93,f,1524.59,M,833.66,F*2F
2024-07-01T20:07:02.2193350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.36,f,1523.80,M,833.23,F*2B
2024-07-01T20:07:09.3797627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-07-01T20:07:16.5033091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-07-01T20:07:23.6112043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.98,f,1543.81,M,844.16,F*24
2024-07-01T20:07:30.7190627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.04,f,1545.04,M,844.84,F*2C
2024-07-01T20:07:37.8427754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.65,f,1544.62,M,844.61,F*2F
2024-07-01T20:07:44.9506946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.65,f,1544.62,M,844.61,F*2F
2024-07-01T20:07:52.0586531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.65,f,1544.62,M,844.61,F*2F
2024-07-01T20:07:59.2759339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.65,f,1544.62,M,844.61,F*2F
2024-07-01T20:08:06.4933545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.07,f,-7.64,M,-4.18,F*32
2024-07-01T20:08:13.7262430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.93,f,1569.39,M,858.15,F*25
2024-07-01T20:08:20.9435380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.93,f,1569.39,M,858.15,F*25
2024-07-01T20:08:28.2614978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.93,f,1569.39,M,858.15,F*25
2024-07-01T20:08:35.5968852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.46,f,1507.99,M,824.58,F*2B
2024-07-01T20:08:42.9391813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-07-01T20:08:50.2699137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-07-01T20:08:57.6121793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-07-01T20:09:04.6949075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-07-01T20:09:11.7716391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.66,f,1539.74,M,841.94,F*2B
2024-07-01T20:09:18.8639795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.82,f,1538.27,M,841.14,F*28
2024-07-01T20:09:26.0187602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.82,f,1538.27,M,841.14,F*28
2024-07-01T20:09:33.2204674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.82,f,1538.27,M,841.14,F*28
2024-07-01T20:09:40.4221452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.82,f,1538.27,M,841.14,F*28
2024-07-01T20:09:47.6082467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.10,f,1561.83,M,854.02,F*27
2024-07-01T20:09:54.8099171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.09,f,1561.82,M,854.02,F*2E
2024-07-01T20:10:02.1210412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.09,f,1561.82,M,854.02,F*2E
2024-07-01T20:10:09.4322048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.09,f,1561.82,M,854.02,F*2E
2024-07-01T20:10:16.7277164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.90,f,-7.59,M,-4.15,F*3E
2024-07-01T20:10:24.0389066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.73,f,1634.25,M,893.62,F*23
2024-07-01T20:10:31.1312772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.41,f,1667.99,M,912.07,F*2D
2024-07-01T20:10:38.5084526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.41,f,1667.99,M,912.07,F*2D
2024-07-01T20:10:46.2413054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.32,f,1686.25,M,922.05,F*25
2024-07-01T20:10:54.0112690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.39,f,1687.19,M,922.56,F*21
2024-07-01T20:11:01.8062426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.52,f,1688.14,M,923.09,F*28
2024-07-01T20:11:09.5858916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.41,f,1686.28,M,922.07,F*2E
2024-07-01T20:11:17.3656751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.41,f,1686.28,M,922.07,F*2E
2024-07-01T20:11:25.1610017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.41,f,1686.28,M,922.07,F*2E
2024-07-01T20:11:33.0499979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-07-01T20:11:40.9547206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.93,f,1656.87,M,905.99,F*2D
2024-07-01T20:11:48.8437342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.93,f,1656.87,M,905.99,F*2D
2024-07-01T20:11:56.7328468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.93,f,1656.87,M,905.99,F*2D
2024-07-01T20:12:04.5125526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.16,f,1681.94,M,919.69,F*24
2024-07-01T20:12:12.2765706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.16,f,1681.94,M,919.69,F*24
2024-07-01T20:12:20.1344068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.74,f,1679.67,M,918.46,F*2F
2024-07-01T20:12:28.0078096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-07-01T20:12:35.8812856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-07-01T20:12:43.7417309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.61,f,1700.97,M,930.10,F*2B
2024-07-01T20:12:51.6200461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.60,f,1706.15,M,932.93,F*29
2024-07-01T20:12:59.4778816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.60,f,1706.15,M,932.93,F*29
2024-07-01T20:13:06.3230780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.60,f,1706.15,M,932.93,F*29
2024-07-01T20:13:13.1654322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.57,f,1729.30,M,945.59,F*28
2024-07-01T20:13:19.9921709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.56,f,1729.30,M,945.59,F*29
2024-07-01T20:13:26.8344962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.48,f,1728.67,M,945.25,F*2C
2024-07-01T20:13:33.6769757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.48,f,1728.67,M,945.25,F*2C
2024-07-01T20:13:40.5974838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.48,f,1728.67,M,945.25,F*2C
2024-07-01T20:13:47.5336108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.70,f,1753.42,M,958.78,F*28
2024-07-01T20:13:54.4697789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.70,f,1753.42,M,958.78,F*28
2024-07-01T20:14:01.4840347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.70,f,1753.42,M,958.78,F*28
2024-07-01T20:14:08.5139002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.70,f,1753.42,M,958.78,F*28
2024-07-01T20:14:15.5472877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.78,f,1777.53,M,971.96,F*27
2024-07-01T20:14:22.5927713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.78,f,1777.53,M,971.96,F*27
2024-07-01T20:14:29.7007488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.78,f,1777.53,M,971.96,F*27
2024-07-01T20:14:36.8242419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.86,f,1800.71,M,984.64,F*2A
2024-07-01T20:14:43.9479159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.86,f,1800.71,M,984.64,F*2A
2024-07-01T20:14:51.1651900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.86,f,1800.71,M,984.64,F*2A
2024-07-01T20:14:58.3824424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.90,f,1825.11,M,997.98,F*25
2024-07-01T20:15:05.6154042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-07-01T20:15:12.5672713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-07-01T20:15:19.9563131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-07-01T20:15:27.3298739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-07-01T20:15:34.7190412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-07-01T20:15:42.0926599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.58,f,1743.94,M,953.60,F*2E
2024-07-01T20:15:49.4818096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.09,f,1757.50,M,961.02,F*21
2024-07-01T20:15:56.8552968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.09,f,1757.50,M,961.02,F*21
2024-07-01T20:16:04.2338801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.41,f,1742.06,M,952.57,F*2E
2024-07-01T20:16:11.6180444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-07-01T20:16:19.5539562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-07-01T20:16:26.5293275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.23,f,1763.95,M,964.54,F*2E
2024-07-01T20:16:33.5123849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.42,f,1766.14,M,965.74,F*24
2024-07-01T20:16:40.5110140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.66,f,1765.91,M,965.61,F*2F
2024-07-01T20:16:47.4940639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.03,f,1765.72,M,965.50,F*23
2024-07-01T20:16:54.4771378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.88,f,1765.06,M,965.15,F*21
2024-07-01T20:17:01.5225848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.88,f,1765.06,M,965.15,F*21
2024-07-01T20:17:08.5993609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.88,f,1765.06,M,965.15,F*21
2024-07-01T20:17:15.6760330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.43,f,1752.43,M,958.24,F*2B
2024-07-01T20:17:22.7683611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.43,f,1752.43,M,958.24,F*2B
2024-07-01T20:17:29.7982056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.43,f,1752.43,M,958.24,F*2B
2024-07-01T20:17:36.8280596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.43,f,1752.43,M,958.24,F*2B
2024-07-01T20:17:43.8579883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.30,M,-3.99,F*32
2024-07-01T20:17:50.9034502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.91,f,1805.00,M,986.98,F*2A
2024-07-01T20:17:57.9332766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.86,f,1777.55,M,971.98,F*2E
2024-07-01T20:18:04.9631822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.86,f,1777.55,M,971.98,F*2E
2024-07-01T20:18:12.0812457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.86,f,1777.55,M,971.98,F*2E
2024-07-01T20:18:19.2204125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.54,f,1801.23,M,984.92,F*24
2024-07-01T20:18:26.3440477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.54,f,1801.23,M,984.92,F*24
2024-07-01T20:18:33.5613515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.54,f,1801.23,M,984.92,F*24
2024-07-01T20:18:40.7786706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.54,f,1801.23,M,984.92,F*24
2024-07-01T20:18:47.9960650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.66,f,-7.51,M,-4.11,F*3B
2024-07-01T20:18:55.2289464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.14,f,1720.94,M,941.02,F*24
2024-07-01T20:19:02.0714201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.85,f,1726.04,M,943.81,F*2C
2024-07-01T20:19:09.4448684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.97,f,1729.43,M,945.66,F*2C
2024-07-01T20:19:16.5060088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.03,f,1738.28,M,950.50,F*2B
2024-07-01T20:19:23.4265619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.21,f,1747.48,M,955.53,F*20
2024-07-01T20:19:30.3313218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.56,f,1748.50,M,956.09,F*2F
2024-07-01T20:19:37.2517957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.16,f,1747.16,M,955.36,F*2D
2024-07-01T20:19:44.1568110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.33,f,1746.61,M,955.06,F*2A
2024-07-01T20:19:51.0775024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.33,f,1746.61,M,955.06,F*2A
2024-07-01T20:19:58.0761640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.33,f,1746.61,M,955.06,F*2A
2024-07-01T20:20:05.0904240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.33,f,1746.61,M,955.06,F*2A
2024-07-01T20:20:12.1046173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-07-01T20:20:19.1032940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.30,f,1771.89,M,968.88,F*2D
2024-07-01T20:20:26.5861873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.30,f,1771.90,M,968.88,F*25
2024-07-01T20:20:33.9596663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.30,f,1771.90,M,968.88,F*25
2024-07-01T20:20:40.8020881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.99,f,1795.57,M,981.83,F*20
2024-07-01T20:20:47.9100258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.98,f,1795.57,M,981.83,F*21
2024-07-01T20:20:55.1020240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.98,f,1795.57,M,981.83,F*21
2024-07-01T20:21:02.3036837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.50,f,1820.11,M,995.25,F*21
2024-07-01T20:21:09.5053931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.85,f,1819.00,M,994.64,F*20
2024-07-01T20:21:16.7121668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.43,f,1819.18,M,994.74,F*2D
2024-07-01T20:21:23.9138597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.78,f,1815.63,M,992.80,F*25
2024-07-01T20:21:31.1623704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.78,f,1815.63,M,992.80,F*25
2024-07-01T20:21:38.8970156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.78,f,1815.63,M,992.80,F*25
2024-07-01T20:21:46.1768031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.39,f,1838.37,M,1005.23,F*1A
2024-07-01T20:21:53.4410225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.39,f,1838.37,M,1005.23,F*1A
2024-07-01T20:22:00.7230416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.39,f,1838.37,M,1005.23,F*1A
2024-07-01T20:22:07.9871758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.47,f,1852.11,M,1012.74,F*1C
2024-07-01T20:22:15.2669954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.47,f,1852.11,M,1012.74,F*1C
2024-07-01T20:22:22.5311171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.22,f,1837.40,M,1004.70,F*10
2024-07-01T20:22:29.8140877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.26,f,1847.78,M,1010.38,F*1F
2024-07-01T20:22:37.1533470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.25,f,1847.77,M,1010.37,F*1C
2024-07-01T20:22:44.5580446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.25,f,1847.77,M,1010.37,F*1C
2024-07-01T20:22:51.9784356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-07-01T20:22:59.3989268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-07-01T20:23:06.8504716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.26,f,1868.50,M,1021.71,F*11
2024-07-01T20:23:14.3021312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.26,f,1868.50,M,1021.71,F*11
2024-07-01T20:23:21.7537572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.26,f,1868.50,M,1021.71,F*11
2024-07-01T20:23:29.2365373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.26,f,1868.50,M,1021.71,F*11
2024-07-01T20:23:36.7195466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.63,f,-7.51,M,-4.11,F*3E
2024-07-01T20:23:44.2179970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.94,f,1813.85,M,991.82,F*2E
2024-07-01T20:23:51.6227836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-07-01T20:23:58.9651212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-07-01T20:24:06.2292569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-07-01T20:24:13.5090805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-07-01T20:24:20.7797914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.53,M,-4.12,F*3F
2024-07-01T20:24:28.0596190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.17,f,1770.33,M,968.03,F*21
2024-07-01T20:24:35.3237776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.07,f,1798.95,M,983.68,F*29
2024-07-01T20:24:42.4317775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.79,f,1807.10,M,988.13,F*2B
2024-07-01T20:24:49.6177954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.79,f,1807.10,M,988.13,F*2B
2024-07-01T20:24:56.8506991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.79,f,1807.10,M,988.13,F*2B
2024-07-01T20:25:04.0993506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.05,f,1831.25,M,1001.34,F*17
2024-07-01T20:25:11.3479142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.56,f,1830.19,M,1000.76,F*14
2024-07-01T20:25:18.5963979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.21,f,1831.61,M,1001.54,F*16
2024-07-01T20:25:25.8449394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.21,f,1831.61,M,1001.54,F*16
2024-07-01T20:25:33.0935374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.21,f,1831.61,M,1001.54,F*16
2024-07-01T20:25:40.3420080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.21,f,1831.61,M,1001.54,F*16
2024-07-01T20:25:47.5966030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-07-01T20:25:55.0169965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.40,f,1628.97,M,890.73,F*23
2024-07-01T20:26:02.3905399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-07-01T20:26:09.7640524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.78,f,1612.02,M,881.46,F*2A
2024-07-01T20:26:16.8408114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.16,f,1611.83,M,881.36,F*2F
2024-07-01T20:26:24.4017600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-07-01T20:26:31.9471934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.84,F*21
2024-07-01T20:26:39.4457735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.54,f,1611.64,M,881.26,F*2E
2024-07-01T20:26:46.9442143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.54,f,1611.64,M,881.26,F*2E
2024-07-01T20:26:54.4895886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.54,f,1611.64,M,881.26,F*2E
2024-07-01T20:27:02.0193492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.61,f,1635.44,M,894.27,F*24
2024-07-01T20:27:09.5491644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.56,f,1632.68,M,892.76,F*2B
2024-07-01T20:27:17.0785298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.56,f,1632.68,M,892.76,F*2B
2024-07-01T20:27:24.7017975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.56,f,1632.68,M,892.76,F*2B
2024-07-01T20:27:32.3601600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.56,f,1632.68,M,892.76,F*2B
2024-07-01T20:27:40.0017826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-07-01T20:27:47.6408549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.20,f,1548.14,M,846.53,F*2F
2024-07-01T20:27:55.2799112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.36,f,1539.65,M,841.89,F*22
2024-07-01T20:28:02.9346182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-07-01T20:28:10.1832396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-07-01T20:28:17.3848662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.82,f,1544.37,M,844.47,F*23
2024-07-01T20:28:24.5865861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.82,f,1544.37,M,844.47,F*23
2024-07-01T20:28:31.7972653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.80,f,1548.32,M,846.63,F*22
2024-07-01T20:28:39.0145833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.80,f,1548.32,M,846.63,F*22
2024-07-01T20:28:46.2630713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.08,f,1561.51,M,853.85,F*2E
2024-07-01T20:28:53.5117010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.08,f,1561.51,M,853.85,F*2E
2024-07-01T20:29:00.7758570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.08,f,1561.51,M,853.85,F*2E
2024-07-01T20:29:08.0712433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.59,f,1585.75,M,867.10,F*2D
2024-07-01T20:29:15.3824159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.60,f,1585.75,M,867.10,F*27
2024-07-01T20:29:22.6934302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.60,f,1585.75,M,867.10,F*27
2024-07-01T20:29:30.1149271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.07,f,1610.58,M,880.68,F*2E
2024-07-01T20:29:37.5342467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.07,f,1610.58,M,880.68,F*2E
2024-07-01T20:29:45.0484538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.07,f,1610.58,M,880.68,F*2E
2024-07-01T20:29:52.5781408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.07,f,1610.58,M,880.68,F*2E
2024-07-01T20:30:00.1079149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.05,f,1634.05,M,893.51,F*20
2024-07-01T20:30:07.6376963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.07,f,1634.05,M,893.51,F*22
2024-07-01T20:30:15.2814853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.07,f,1634.05,M,893.51,F*22
2024-07-01T20:30:22.9361903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.07,f,1634.05,M,893.51,F*22
2024-07-01T20:30:30.5753507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.35,f,1657.91,M,906.56,F*2B
2024-07-01T20:30:38.2143833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.09,f,1657.22,M,906.18,F*28
2024-07-01T20:30:45.8691456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.64,f,1658.00,M,906.61,F*2C
2024-07-01T20:30:53.5238922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.64,f,1658.00,M,906.61,F*2C
2024-07-01T20:31:01.2785443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.64,f,1658.00,M,906.61,F*2C
2024-07-01T20:31:09.0426077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.15,f,1681.63,M,919.53,F*29
2024-07-01T20:31:16.7910712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.09,f,1681.61,M,919.52,F*27
2024-07-01T20:31:24.5551377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.09,f,1681.61,M,919.52,F*27
2024-07-01T20:31:32.4129558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.09,f,1681.61,M,919.52,F*27
2024-07-01T20:31:40.2707609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.09,f,1681.61,M,919.52,F*27
2024-07-01T20:31:48.1442479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-07-01T20:31:56.0038143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.28,f,1973.05,M,1078.88,F*1C
2024-07-01T20:32:03.8772113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.08,f,1972.69,M,1078.68,F*1A
2024-07-01T20:32:11.7507182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.75,f,1970.76,M,1077.62,F*1F
2024-07-01T20:32:19.6136263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.18,f,1969.06,M,1076.70,F*1C
2024-07-01T20:32:26.4872456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.66,f,1967.38,M,1075.78,F*1A
2024-07-01T20:32:33.5015251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.15,f,1966.01,M,1075.03,F*1D
2024-07-01T20:32:40.5000441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.40,f,1961.81,M,1072.73,F*12
2024-07-01T20:32:47.5064405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.71,f,1957.64,M,1070.45,F*1C
2024-07-01T20:32:54.5245306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.49,f,1953.31,M,1068.08,F*1B
2024-07-01T20:33:01.5232308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.29,f,1949.89,M,1066.21,F*11
2024-07-01T20:33:08.5374413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.77,f,1941.81,M,1061.80,F*1F
2024-07-01T20:33:15.5515973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.82,f,1940.30,M,1060.97,F*1D
2024-07-01T20:33:22.5502712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.84,f,1936.35,M,1058.81,F*17
2024-07-01T20:33:29.4707192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.38,f,1931.63,M,1056.23,F*11
2024-07-01T20:33:36.3753048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.35,f,1929.18,M,1054.89,F*14
2024-07-01T20:33:43.2639197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.73,f,1929.00,M,1054.79,F*11
2024-07-01T20:33:50.1372071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.03,f,1923.91,M,1052.01,F*14
2024-07-01T20:33:57.0260961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-07-01T20:34:03.8683233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.98,f,1925.42,M,1052.83,F*10
2024-07-01T20:34:10.7262115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.98,f,1925.42,M,1052.83,F*10
2024-07-01T20:34:17.5685253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.98,f,1925.42,M,1052.83,F*10
2024-07-01T20:34:24.4265102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.98,f,1925.42,M,1052.83,F*10
2024-07-01T20:34:31.2688490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-07-01T20:34:38.1112022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.91,f,1871.14,M,1023.15,F*1D
2024-07-01T20:34:44.9691857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-07-01T20:34:52.4717881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-07-01T20:34:59.9569397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-07-01T20:35:07.4553283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-07-01T20:35:14.8288955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-07-01T20:35:22.2181105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.86,f,1799.19,M,983.81,F*22
2024-07-01T20:35:29.5916576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.98,f,1794.96,M,981.50,F*2A
2024-07-01T20:35:37.2324957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.13,f,1789.21,M,978.35,F*2B
2024-07-01T20:35:44.4399082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.13,f,1789.21,M,978.35,F*2B
2024-07-01T20:35:51.6045645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.13,f,1789.21,M,978.35,F*2B
2024-07-01T20:35:58.7906981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.32,f,1769.16,M,967.39,F*23
2024-07-01T20:36:05.9611239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.26,f,1763.35,M,964.21,F*21
2024-07-01T20:36:13.0378207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.18,f,1758.44,M,961.53,F*20
2024-07-01T20:36:20.0988578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.49,f,1753.97,M,959.08,F*2A
2024-07-01T20:36:27.1599914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.67,f,1749.76,M,956.78,F*2F
2024-07-01T20:36:34.2054825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.14,f,1746.24,M,954.86,F*2F
2024-07-01T20:36:41.2666114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.77,f,1742.78,M,952.96,F*2D
2024-07-01T20:36:48.3276818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.57,f,1739.36,M,951.10,F*24
2024-07-01T20:36:55.3732304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.85,f,1736.70,M,949.64,F*25
2024-07-01T20:37:02.3562001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.59,f,1734.80,M,948.60,F*2A
2024-07-01T20:37:09.3236293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.26,f,1733.17,M,947.71,F*22
2024-07-01T20:37:16.2692167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.94,f,1732.16,M,947.16,F*2E
2024-07-01T20:37:23.2158205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.38,f,1731.69,M,946.90,F*2F
2024-07-01T20:37:30.1548929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.46,f,1730.79,M,946.41,F*2C
2024-07-01T20:37:37.0909582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.50,f,1731.42,M,946.75,F*22
2024-07-01T20:37:44.0270487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.61,f,1731.75,M,946.93,F*2D
2024-07-01T20:37:50.9632980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.08,f,1732.51,M,947.35,F*2F
2024-07-01T20:37:57.8994073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.78,f,1732.42,M,947.30,F*28
2024-07-01T20:38:04.8354272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.34,f,1732.28,M,947.22,F*2F
2024-07-01T20:38:11.7716430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.83,f,1729.99,M,945.97,F*26
2024-07-01T20:38:18.7077359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.89,f,1724.53,M,942.98,F*2F
2024-07-01T20:38:25.6439236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.89,f,1724.53,M,942.98,F*2F
2024-07-01T20:38:32.5643596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.99,f,1711.15,M,935.67,F*2A
2024-07-01T20:38:39.4692483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.35,f,1704.55,M,932.06,F*26
2024-07-01T20:38:46.3272413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.51,f,1700.63,M,929.92,F*27
2024-07-01T20:38:53.1913570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.31,f,1691.74,M,925.05,F*27
2024-07-01T20:39:00.0181814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.82,f,1684.57,M,921.14,F*2F
2024-07-01T20:39:06.8449308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.06,f,1674.59,M,915.68,F*26
2024-07-01T20:39:14.7184228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.21,f,1670.06,M,913.20,F*24
2024-07-01T20:39:22.5955597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.29,f,1663.38,M,909.55,F*26
2024-07-01T20:39:30.3908649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.64,f,1687.57,M,922.77,F*23
2024-07-01T20:39:38.1899576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.06,f,1697.14,M,928.01,F*21
2024-07-01T20:39:46.0824775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.06,f,1697.14,M,928.01,F*21
2024-07-01T20:39:53.9715442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.06,f,1697.14,M,928.01,F*21
2024-07-01T20:40:01.9073782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.06,f,1697.14,M,928.01,F*21
2024-07-01T20:40:09.8277947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.57,M,-4.14,F*35
2024-07-01T20:40:17.7480604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.13,f,1605.73,M,878.02,F*2F
2024-07-01T20:40:25.6684940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.53,f,1590.91,M,869.92,F*27
2024-07-01T20:40:33.1825617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-07-01T20:40:40.6185898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-07-01T20:40:48.0701499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.55,f,1570.19,M,858.59,F*25
2024-07-01T20:40:55.4906583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.52,f,1570.18,M,858.59,F*23
2024-07-01T20:41:02.9109696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.02,f,1552.66,M,849.00,F*2B
2024-07-01T20:41:10.3311917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-07-01T20:41:17.5796209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.85,f,1536.45,M,840.14,F*22
2024-07-01T20:41:24.8437334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.03,f,1527.97,M,835.50,F*27
2024-07-01T20:41:32.0297666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.03,f,1527.97,M,835.50,F*27
2024-07-01T20:41:39.7098784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.03,f,1527.97,M,835.50,F*27
2024-07-01T20:41:47.3331711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.03,f,1527.97,M,835.50,F*27
2024-07-01T20:41:54.4724430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-07-01T20:42:01.6115889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.60,f,1469.93,M,803.77,F*26
2024-07-01T20:42:08.5163015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.99,f,1455.42,M,795.83,F*24
2024-07-01T20:42:16.2177186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.04,f,1449.34,M,792.51,F*27
2024-07-01T20:42:23.0756195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.31,f,1448.20,M,791.88,F*26
2024-07-01T20:42:29.9336100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-01T20:42:36.7914990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-01T20:42:44.5399757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-01T20:42:52.2882596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.72,f,1472.71,M,805.29,F*2C
2024-07-01T20:43:00.0210908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.72,f,1472.71,M,805.29,F*2C
2024-07-01T20:43:07.7695562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.72,f,1472.71,M,805.29,F*2C
2024-07-01T20:43:14.6431911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.72,f,1472.71,M,805.29,F*2C
2024-07-01T20:43:21.5324657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.01,F*3C
2024-07-01T20:43:28.4254467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.06,F*34
2024-07-01T20:43:35.7989665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.27,f,1384.18,M,756.88,F*25
2024-07-01T20:43:43.1729897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-07-01T20:43:50.8746086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.52,f,1377.55,M,753.25,F*2D
2024-07-01T20:43:58.2637430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.52,f,1377.55,M,753.25,F*2D
2024-07-01T20:44:05.6528949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.52,f,1377.55,M,753.25,F*2D
2024-07-01T20:44:13.0109307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.52,f,1377.55,M,753.25,F*2D
2024-07-01T20:44:20.3709257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.66,f,-7.52,M,-4.11,F*38
2024-07-01T20:44:27.7446017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.98,f,1286.56,M,703.50,F*2D
2024-07-01T20:44:35.1025355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-01T20:44:41.9792169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-01T20:44:48.8499416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-01T20:44:55.8345568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-01T20:45:02.8385968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-07-01T20:45:09.8529071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.39,f,1155.01,M,631.56,F*2E
2024-07-01T20:45:16.8515078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-07-01T20:45:24.3031267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-07-01T20:45:31.8952499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-07-01T20:45:39.4719632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-07-01T20:45:47.0486064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-07-01T20:45:54.6251763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.45,f,1027.62,M,561.91,F*2A
2024-07-01T20:46:01.7018872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-07-01T20:46:09.0754283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-07-01T20:46:16.1423689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.88,f,972.27,M,531.65,F*19
2024-07-01T20:46:24.0646842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.21,f,969.02,M,529.87,F*1D
2024-07-01T20:46:31.8600038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.82,f,967.68,M,529.14,F*11
2024-07-01T20:46:39.6553681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.15,f,968.70,M,529.69,F*1F
2024-07-01T20:46:47.4678717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.20,f,971.15,M,531.03,F*16
2024-07-01T20:46:55.2616259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.20,f,971.15,M,531.03,F*16
2024-07-01T20:47:03.0569415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.81,f,978.35,M,534.97,F*1A
2024-07-01T20:47:10.8365886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.64,f,953.61,M,521.44,F*13
2024-07-01T20:47:18.6164031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.64,f,953.61,M,521.44,F*13
2024-07-01T20:47:26.3907851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.27,f,971.17,M,531.04,F*14
2024-07-01T20:47:34.0142217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.27,f,971.17,M,531.04,F*14
2024-07-01T20:47:41.6410319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.27,f,971.17,M,531.04,F*14
2024-07-01T20:47:49.2801777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.27,f,971.17,M,531.04,F*14
2024-07-01T20:47:56.9192300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.69,f,-7.53,M,-4.11,F*36
2024-07-01T20:48:04.5427411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.38,f,802.05,M,438.56,F*19
2024-07-01T20:48:12.1818798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-01T20:48:19.4036989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-01T20:48:26.9178258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-01T20:48:34.4163156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-01T20:48:41.9147329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-07-01T20:48:49.4221768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-01T20:48:56.9257965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-01T20:49:04.0962347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.17,f,663.91,M,363.03,F*13
2024-07-01T20:49:11.2823879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-07-01T20:49:18.4058960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.50,f,655.47,M,358.42,F*19
2024-07-01T20:49:25.5087328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.53,f,655.48,M,358.42,F*15
2024-07-01T20:49:32.5228832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.53,f,655.48,M,358.42,F*15
2024-07-01T20:49:39.5370945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.53,f,655.48,M,358.42,F*15
2024-07-01T20:49:46.5513860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-01T20:49:53.5500032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.95,f,678.78,M,371.16,F*1B
2024-07-01T20:50:00.5642371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.41,f,680.44,M,372.07,F*1C
2024-07-01T20:50:07.7971350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-07-01T20:50:15.0612940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-01T20:50:22.3254846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-01T20:50:29.5584105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-01T20:50:36.7913653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-01T20:50:43.9933816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-01T20:50:51.1952461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-01T20:50:58.3971970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-07-01T20:51:05.6302919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-01T20:51:12.8632348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-01T20:51:20.0493387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-01T20:51:27.2511690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-07-01T20:51:34.4527005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.98,f,694.63,M,379.83,F*11
2024-07-01T20:51:41.6545165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-07-01T20:51:48.8562091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.46,f,697.22,M,381.24,F*1E
2024-07-01T20:51:56.0516220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.46,f,697.22,M,381.24,F*1E
2024-07-01T20:52:03.2586480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.46,f,697.22,M,381.24,F*1E
2024-07-01T20:52:10.4495152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.46,f,697.22,M,381.24,F*1E
2024-07-01T20:52:17.6543295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-01T20:52:25.1059822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-01T20:52:32.3076122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-01T20:52:39.5141013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-01T20:52:46.7057552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-07-01T20:52:53.9111601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-07-01T20:53:01.4253213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-07-01T20:53:08.8177088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-01T20:53:16.1933513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12149.75,f,3703.24,M,2024.96,F*20
2024-07-01T20:53:23.5668247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.62,f,3654.44,M,1998.27,F*23
2024-07-01T20:53:30.9534823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.63,f,3654.44,M,1998.27,F*22
2024-07-01T20:53:38.9518915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12053.15,f,3673.80,M,2008.86,F*2B
2024-07-01T20:53:45.7809656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12052.53,f,3673.61,M,2008.76,F*28
2024-07-01T20:53:52.6273449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12058.11,f,3675.31,M,2009.68,F*29
2024-07-01T20:53:59.4568963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12056.10,f,3674.70,M,2009.35,F*2A
2024-07-01T20:54:06.2880339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12056.10,f,3674.70,M,2009.35,F*2A
2024-07-01T20:54:13.1616068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12056.10,f,3674.70,M,2009.35,F*2A
2024-07-01T20:54:20.5344175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12056.10,f,3674.70,M,2009.35,F*2A
2024-07-01T20:54:27.9263474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B
2024-07-01T20:54:35.3027568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.60,f,-7.50,M,-4.10,F*3D
2024-07-01T20:54:42.6784250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-07-01T20:54:50.0608486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.53,M,-4.12,F*3F
2024-07-01T20:54:57.4408939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10137.95,f,3090.05,M,1689.66,F*26
2024-07-01T20:55:04.8202804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10138.09,f,3090.09,M,1689.68,F*2E
2024-07-01T20:55:12.2343187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10077.30,f,3071.56,M,1679.55,F*2A
2024-07-01T20:55:19.6860317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10076.12,f,3071.20,M,1679.35,F*2C
2024-07-01T20:55:27.1562889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10079.55,f,3072.25,M,1679.93,F*2A
2024-07-01T20:55:34.5954642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10080.33,f,3072.49,M,1680.06,F*2C
2024-07-01T20:55:42.0455827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10080.01,f,3072.39,M,1680.00,F*2C
2024-07-01T20:55:49.5007101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10080.01,f,3072.39,M,1680.00,F*2C
2024-07-01T20:55:56.8786975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10080.01,f,3072.39,M,1680.00,F*2C
2024-07-01T20:56:04.2594787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10020.12,f,3054.13,M,1670.02,F*25
2024-07-01T20:56:11.6399191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10020.12,f,3054.13,M,1670.02,F*25
2024-07-01T20:56:19.0155986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.44,f,3042.34,M,1663.57,F*1C
2024-07-01T20:56:26.3916890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.52,f,3042.06,M,1663.42,F*1F
2024-07-01T20:56:33.7808503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-07-01T20:56:41.1544380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.63,f,3040.88,M,1662.77,F*17
2024-07-01T20:56:48.5313920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.00,f,3041.60,M,1663.17,F*1D
2024-07-01T20:56:55.9180634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.94,f,3041.28,M,1662.99,F*15
2024-07-01T20:57:03.0608643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.94,f,3041.28,M,1662.99,F*15
2024-07-01T20:57:10.1826217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.94,f,3041.28,M,1662.99,F*15
2024-07-01T20:57:17.2881649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9893.62,f,3015.58,M,1648.94,F*14
2024-07-01T20:57:24.4022986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9886.32,f,3013.35,M,1647.72,F*1F
2024-07-01T20:57:31.4633997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9886.32,f,3013.35,M,1647.72,F*1F
2024-07-01T20:57:38.5278130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9821.40,f,2993.56,M,1636.90,F*18
2024-07-01T20:57:45.5694429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9821.40,f,2993.56,M,1636.90,F*18
2024-07-01T20:57:52.5809375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9821.40,f,2993.56,M,1636.90,F*18
2024-07-01T20:57:59.5886498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9736.50,f,2967.68,M,1622.75,F*18
2024-07-01T20:58:06.5860006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9727.42,f,2964.92,M,1621.24,F*1A
2024-07-01T20:58:13.5330948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9730.67,f,2965.91,M,1621.78,F*10
2024-07-01T20:58:20.4866689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9730.67,f,2965.91,M,1621.78,F*10
2024-07-01T20:58:27.4213348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9730.67,f,2965.91,M,1621.78,F*10
2024-07-01T20:58:34.3730812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9682.46,f,2951.22,M,1613.74,F*19
2024-07-01T20:58:41.3171585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9653.23,f,2942.30,M,1608.87,F*11
2024-07-01T20:58:48.2556761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9626.76,f,2934.24,M,1604.46,F*16
2024-07-01T20:58:55.1519512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9599.84,f,2926.03,M,1599.97,F*11
2024-07-01T20:59:02.0160103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9599.84,f,2926.03,M,1599.97,F*11
2024-07-01T20:59:08.8725461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9599.84,f,2926.03,M,1599.97,F*11
2024-07-01T20:59:15.7064733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9514.68,f,2900.08,M,1585.78,F*15
2024-07-01T20:59:22.5359206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9512.64,f,2899.45,M,1585.44,F*18
2024-07-01T20:59:29.3817610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9526.13,f,2903.56,M,1587.69,F*12
2024-07-01T20:59:36.2085282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9526.13,f,2903.56,M,1587.69,F*12
2024-07-01T20:59:43.9621009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9526.13,f,2903.56,M,1587.69,F*12
2024-07-01T20:59:51.7078765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9526.13,f,2903.56,M,1587.69,F*12
2024-07-01T20:59:59.4418518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9420.63,f,2871.41,M,1570.10,F*16
2024-07-01T21:00:07.1903210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9416.79,f,2870.24,M,1569.47,F*10
2024-07-01T21:00:14.9297582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9416.90,f,2870.27,M,1569.48,F*1B
2024-07-01T21:00:22.6112886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9416.90,f,2870.27,M,1569.48,F*1B
2024-07-01T21:00:30.2845160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9396.62,f,2864.09,M,1566.10,F*12
2024-07-01T21:00:37.9633365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9382.41,f,2859.76,M,1563.74,F*17
2024-07-01T21:00:45.6126255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9366.34,f,2854.86,M,1561.06,F*1A
2024-07-01T21:00:53.2568060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9355.22,f,2851.47,M,1559.20,F*1A
2024-07-01T21:01:00.8807620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9355.22,f,2851.47,M,1559.20,F*1A
2024-07-01T21:01:08.4984295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9314.05,f,2838.92,M,1552.34,F*13
2024-07-01T21:01:16.1090293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9313.54,f,2838.77,M,1552.26,F*18
2024-07-01T21:01:23.7322839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9313.54,f,2838.77,M,1552.26,F*18
2024-07-01T21:01:31.3436772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.10,f,2824.00,M,1544.18,F*1F
2024-07-01T21:01:38.9670029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.34,f,2823.16,M,1543.72,F*15
2024-07-01T21:01:46.5773484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.34,f,2823.16,M,1543.72,F*15
2024-07-01T21:01:54.1383144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.34,f,2823.16,M,1543.72,F*15
2024-07-01T21:02:01.6771294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9181.38,f,2798.48,M,1530.23,F*13
2024-07-01T21:02:09.2443243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9178.39,f,2797.57,M,1529.73,F*18
2024-07-01T21:02:16.7223092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9178.39,f,2797.57,M,1529.73,F*18
2024-07-01T21:02:24.2085163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9178.39,f,2797.57,M,1529.73,F*18
2024-07-01T21:02:31.6982460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9105.25,f,2775.28,M,1517.54,F*13
2024-07-01T21:02:39.1858434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.52,f,2775.06,M,1517.42,F*19
2024-07-01T21:02:46.6771062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9103.83,f,2774.85,M,1517.31,F*1C
2024-07-01T21:02:54.1574517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9105.24,f,2775.28,M,1517.54,F*12
2024-07-01T21:03:01.6580669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9102.94,f,2774.58,M,1517.16,F*1E
2024-07-01T21:03:09.1410164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9098.12,f,2773.11,M,1516.35,F*18
2024-07-01T21:03:16.5695138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9098.12,f,2773.11,M,1516.35,F*18
2024-07-01T21:03:23.9957323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9098.12,f,2773.11,M,1516.35,F*18
2024-07-01T21:03:31.4187151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9029.46,f,2752.18,M,1504.91,F*14
2024-07-01T21:03:38.8421310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9056.59,f,2760.45,M,1509.43,F*19
2024-07-01T21:03:46.2671698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9069.57,f,2764.40,M,1511.59,F*18
2024-07-01T21:03:53.6642860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9069.57,f,2764.40,M,1511.59,F*18
2024-07-01T21:04:01.0632524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9069.57,f,2764.40,M,1511.59,F*18
2024-07-01T21:04:08.4434910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8986.96,f,2739.23,M,1497.83,F*19
2024-07-01T21:04:15.8481905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.92,f,2740.13,M,1498.32,F*1A
2024-07-01T21:04:23.2374691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8990.66,f,2740.35,M,1498.44,F*1C
2024-07-01T21:04:30.6188171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8990.66,f,2740.35,M,1498.44,F*1C
2024-07-01T21:04:37.9611727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8952.10,f,2728.60,M,1492.02,F*15
2024-07-01T21:04:45.2870987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8952.10,f,2728.60,M,1492.02,F*15
2024-07-01T21:04:52.5949229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8952.10,f,2728.60,M,1492.02,F*15
2024-07-01T21:04:59.8903264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8886.32,f,2708.55,M,1481.05,F*1C
2024-07-01T21:05:07.1897949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8886.32,f,2708.55,M,1481.05,F*1C
2024-07-01T21:05:14.4337154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8886.32,f,2708.55,M,1481.05,F*1C
2024-07-01T21:05:21.6641731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8819.39,f,2688.15,M,1469.90,F*16
2024-07-01T21:05:28.8841329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.31,f,2687.52,M,1469.55,F*15
2024-07-01T21:05:36.0896775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.31,f,2687.52,M,1469.55,F*15
2024-07-01T21:05:43.2558070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.31,f,2687.52,M,1469.55,F*15
2024-07-01T21:05:50.4343097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.31,f,2687.52,M,1469.55,F*15
2024-07-01T21:05:57.5981464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8711.95,f,2655.40,M,1451.99,F*15
2024-07-01T21:06:04.7718574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8736.39,f,2662.85,M,1456.06,F*1A
2024-07-01T21:06:11.9334203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.45,f,2656.47,M,1452.57,F*19
2024-07-01T21:06:19.1038867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8707.26,f,2653.97,M,1451.21,F*15
2024-07-01T21:06:26.2114386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8695.72,f,2650.46,M,1449.29,F*10
2024-07-01T21:06:33.3037493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8678.82,f,2645.30,M,1446.47,F*1E
2024-07-01T21:06:40.4117278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8664.42,f,2640.92,M,1444.07,F*14
2024-07-01T21:06:47.4904220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8664.42,f,2640.92,M,1444.07,F*14
2024-07-01T21:06:54.5708719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.61,f,2624.82,M,1435.27,F*10
2024-07-01T21:07:01.6274063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.58,f,2624.81,M,1435.26,F*18
2024-07-01T21:07:08.6483330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.58,f,2624.81,M,1435.26,F*18
2024-07-01T21:07:15.6525102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8541.39,f,2603.42,M,1423.56,F*13
2024-07-01T21:07:22.6566310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8553.30,f,2607.05,M,1425.55,F*1B
2024-07-01T21:07:29.6240226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8553.30,f,2607.05,M,1425.55,F*1B
2024-07-01T21:07:36.6070405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8553.30,f,2607.05,M,1425.55,F*1B
2024-07-01T21:07:43.5827547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.12,f,2583.83,M,1412.85,F*14
2024-07-01T21:07:50.5587040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8503.84,f,2591.97,M,1417.31,F*15
2024-07-01T21:07:57.5284568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8523.90,f,2598.09,M,1420.65,F*19
2024-07-01T21:08:04.4632407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8523.90,f,2598.09,M,1420.65,F*19
2024-07-01T21:08:11.3991502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8523.90,f,2598.09,M,1420.65,F*19
2024-07-01T21:08:18.3435606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8591.35,f,2618.64,M,1431.89,F*1D
2024-07-01T21:08:25.2790569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8589.82,f,2618.18,M,1431.64,F*10
2024-07-01T21:08:32.2211988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8589.16,f,2617.98,M,1431.53,F*1E
2024-07-01T21:08:39.1626833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8587.14,f,2617.36,M,1431.19,F*18
2024-07-01T21:08:46.1143871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.51,f,2621.13,M,1433.25,F*19
2024-07-01T21:08:53.0635316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.51,f,2621.13,M,1433.25,F*19
2024-07-01T21:09:00.0641663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.51,f,2621.13,M,1433.25,F*19
2024-07-01T21:09:07.0652704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.49,f,2595.22,M,1419.08,F*1C
2024-07-01T21:09:14.0739983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8518.38,f,2596.40,M,1419.73,F*1D
2024-07-01T21:09:21.0826839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.69,f,2595.28,M,1419.11,F*1C
2024-07-01T21:09:28.0967796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8517.83,f,2596.23,M,1419.64,F*11
2024-07-01T21:09:35.1111447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.65,f,2595.27,M,1419.11,F*1F
2024-07-01T21:09:42.1120593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.76,f,2595.30,M,1419.13,F*19
2024-07-01T21:09:49.1207145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8528.76,f,2599.57,M,1421.46,F*10
2024-07-01T21:09:56.1346666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.57,f,2595.85,M,1419.43,F*13
2024-07-01T21:10:03.1359693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.90,f,2595.95,M,1419.48,F*12
2024-07-01T21:10:10.0822759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.19,f,2589.94,M,1416.20,F*16
2024-07-01T21:10:17.0278159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8479.11,f,2584.43,M,1413.19,F*16
2024-07-01T21:10:23.9518247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.88,f,2579.18,M,1410.31,F*1A
2024-07-01T21:10:30.8664965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.88,f,2579.18,M,1410.31,F*1A
2024-07-01T21:10:37.7557312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.88,f,2579.18,M,1410.31,F*1A
2024-07-01T21:10:44.6366805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.88,f,2579.18,M,1410.31,F*1A
2024-07-01T21:10:51.5148871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8357.40,f,2547.33,M,1392.90,F*1E
2024-07-01T21:10:58.3885001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8339.83,f,2541.98,M,1389.97,F*13
2024-07-01T21:11:05.2233399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8339.83,f,2541.98,M,1389.97,F*13
2024-07-01T21:11:12.0501319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.00,f,2523.44,M,1379.83,F*12
2024-07-01T21:11:18.8608875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.00,f,2523.44,M,1379.83,F*12
2024-07-01T21:11:26.4694158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8232.42,f,2509.24,M,1372.07,F*12
2024-07-01T21:11:34.0646504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8259.05,f,2517.36,M,1376.51,F*17
2024-07-01T21:11:41.6602625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.66,f,2515.11,M,1375.28,F*10
2024-07-01T21:11:49.2563049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.23,f,2507.36,M,1371.04,F*1D
2024-07-01T21:11:56.8173206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.23,f,2507.36,M,1371.04,F*1D
2024-07-01T21:12:04.3745765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.23,f,2507.36,M,1371.04,F*1D
2024-07-01T21:12:11.9126540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.23,f,2507.36,M,1371.04,F*1D
2024-07-01T21:12:19.4268149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8121.17,f,2475.33,M,1353.53,F*1D
2024-07-01T21:12:26.9556371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8121.65,f,2475.48,M,1353.61,F*15
2024-07-01T21:12:34.4852891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8121.71,f,2475.50,M,1353.62,F*1A
2024-07-01T21:12:42.0114858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8121.71,f,2475.50,M,1353.62,F*1A
2024-07-01T21:12:49.4564262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8121.71,f,2475.50,M,1353.62,F*1A
2024-07-01T21:12:56.9163081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.46,f,2451.95,M,1340.74,F*16
2024-07-01T21:13:04.3705168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.67,f,2451.71,M,1340.61,F*1C
2024-07-01T21:13:11.7525700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.70,f,2452.33,M,1340.95,F*12
2024-07-01T21:13:19.1298168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-07-01T21:13:26.5033845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.46,f,2451.95,M,1340.74,F*16
2024-07-01T21:13:33.8925414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.46,f,2451.95,M,1340.74,F*16
2024-07-01T21:13:41.2708214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.46,f,2451.95,M,1340.74,F*16
2024-07-01T21:13:48.6449488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.23,f,2427.80,M,1327.54,F*16
2024-07-01T21:13:56.0266495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.27,f,2430.25,M,1328.88,F*12
2024-07-01T21:14:03.4169474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.16,f,2427.78,M,1327.53,F*10
2024-07-01T21:14:10.7867979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.98,M,1327.64,F*16
2024-07-01T21:14:18.1704728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.53,f,2427.89,M,1327.59,F*15
2024-07-01T21:14:25.5441495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-01T21:14:32.9331209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-01T21:14:39.9659726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-01T21:14:47.5319870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.13,f,2423.81,M,1325.36,F*12
2024-07-01T21:14:55.0885426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.52,f,2423.32,M,1325.09,F*11
2024-07-01T21:15:02.6514766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.53,f,2421.80,M,1324.26,F*13
2024-07-01T21:15:10.2137380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.53,f,2421.80,M,1324.26,F*13
2024-07-01T21:15:17.7768612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.53,f,2421.80,M,1324.26,F*13
2024-07-01T21:15:25.3290687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.72,f,2396.56,M,1310.45,F*16
2024-07-01T21:15:32.8901323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7867.01,f,2397.87,M,1311.17,F*1C
2024-07-01T21:15:40.4563914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.59,f,2398.96,M,1311.77,F*1E
2024-07-01T21:15:48.0103049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7856.40,f,2394.63,M,1309.40,F*19
2024-07-01T21:15:55.5088356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.03,f,2393.91,M,1309.00,F*12
2024-07-01T21:16:02.9760453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.79,f,2393.53,M,1308.80,F*1E
2024-07-01T21:16:10.4468841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.96,f,2390.54,M,1307.16,F*1A
2024-07-01T21:16:17.9334486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.10,f,2390.58,M,1307.18,F*17
2024-07-01T21:16:25.3875193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.93,f,2393.88,M,1308.99,F*15
2024-07-01T21:16:32.8290467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.93,f,2393.88,M,1308.99,F*15
2024-07-01T21:16:40.2782233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.93,f,2393.88,M,1308.99,F*15
2024-07-01T21:16:47.7253580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.93,f,2393.88,M,1308.99,F*15
2024-07-01T21:16:55.1773138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7750.57,f,2362.37,M,1291.76,F*1B
2024-07-01T21:17:02.6212560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7750.30,f,2362.29,M,1291.72,F*11
2024-07-01T21:17:10.0789223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.48,f,2363.57,M,1292.41,F*11
2024-07-01T21:17:17.4479380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.48,f,2363.57,M,1292.41,F*11
2024-07-01T21:17:24.8060271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.48,f,2363.57,M,1292.41,F*11
2024-07-01T21:17:32.1795883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.48,f,2363.57,M,1292.41,F*11
2024-07-01T21:17:39.5375619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7686.95,f,2342.98,M,1281.16,F*1F
2024-07-01T21:17:46.8989951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7665.25,f,2336.37,M,1277.54,F*10
2024-07-01T21:17:54.2660990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7661.83,f,2335.33,M,1276.97,F*11
2024-07-01T21:18:01.6293542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7662.13,f,2335.42,M,1277.02,F*10
2024-07-01T21:18:09.0000007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7660.46,f,2334.91,M,1276.74,F*1D
2024-07-01T21:18:16.3634756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7662.11,f,2335.41,M,1277.02,F*11
2024-07-01T21:18:23.7258855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7650.00,f,2331.72,M,1275.00,F*14
2024-07-01T21:18:31.0057936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7648.76,f,2331.34,M,1274.79,F*11
2024-07-01T21:18:38.2867050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7640.32,f,2328.77,M,1273.39,F*15
2024-07-01T21:18:45.5666948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7640.32,f,2328.77,M,1273.39,F*15
2024-07-01T21:18:52.8516000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7601.15,f,2316.83,M,1266.86,F*13
2024-07-01T21:19:01.6913169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7612.57,f,2320.31,M,1268.76,F*1A
2024-07-01T21:19:09.4240761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7597.44,f,2315.70,M,1266.24,F*1C
2024-07-01T21:19:16.6434467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7582.57,f,2311.17,M,1263.76,F*1D
2024-07-01T21:19:23.8679629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7582.52,f,2311.15,M,1263.75,F*19
2024-07-01T21:19:31.1008145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7588.63,f,2313.02,M,1264.77,F*10
2024-07-01T21:19:38.3208583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7588.63,f,2313.02,M,1264.77,F*10
2024-07-01T21:19:45.5381724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7588.63,f,2313.02,M,1264.77,F*10
2024-07-01T21:19:52.7711443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.23,f,2290.34,M,1252.37,F*1F
2024-07-01T21:19:59.9929464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7517.95,f,2291.47,M,1252.99,F*10
2024-07-01T21:20:07.2103337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7517.95,f,2291.47,M,1252.99,F*10
2024-07-01T21:20:14.3571101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7517.95,f,2291.47,M,1252.99,F*10
2024-07-01T21:20:21.4956856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7424.79,f,2263.07,M,1237.46,F*1B
2024-07-01T21:20:28.6374351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7429.89,f,2264.63,M,1238.31,F*13
2024-07-01T21:20:35.7766619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7398.43,f,2255.04,M,1233.07,F*15
2024-07-01T21:20:42.8456920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7398.43,f,2255.04,M,1233.07,F*15
2024-07-01T21:20:49.9007056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7341.46,f,2237.68,M,1223.58,F*11
2024-07-01T21:20:56.9617941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7341.47,f,2237.68,M,1223.58,F*10
2024-07-01T21:21:03.9360561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7341.47,f,2237.68,M,1223.58,F*10
2024-07-01T21:21:10.9096257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.96,f,2210.40,M,1208.66,F*17
2024-07-01T21:21:17.8821233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.77,f,2218.87,M,1213.29,F*10
2024-07-01T21:21:24.8523906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.77,f,2218.87,M,1213.29,F*10
2024-07-01T21:21:31.7746389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.77,f,2218.87,M,1213.29,F*10
2024-07-01T21:21:38.6975038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.32,f,2192.83,M,1199.05,F*1B
2024-07-01T21:21:45.6061915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7206.69,f,2196.60,M,1201.11,F*13
2024-07-01T21:21:52.5296814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.46,f,2192.87,M,1199.08,F*11
2024-07-01T21:21:59.4031347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.46,f,2192.87,M,1199.08,F*11
2024-07-01T21:22:06.2611503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.46,f,2192.87,M,1199.08,F*11
2024-07-01T21:22:13.1036348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7105.50,f,2165.76,M,1184.25,F*1B
2024-07-01T21:22:19.9303554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.11,f,2165.03,M,1183.85,F*17
2024-07-01T21:22:26.7727743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.05,f,2165.32,M,1184.01,F*1C
2024-07-01T21:22:33.5995925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.05,f,2165.32,M,1184.01,F*1C
2024-07-01T21:22:41.3100648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.95,f,2150.04,M,1175.66,F*1A
2024-07-01T21:22:49.0303870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.97,f,2150.05,M,1175.66,F*19
2024-07-01T21:22:56.6634253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.97,f,2150.05,M,1175.66,F*19
2024-07-01T21:23:04.3181366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.97,f,2150.05,M,1175.66,F*19
2024-07-01T21:23:11.9680183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.68,f,2120.09,M,1159.28,F*18
2024-07-01T21:23:19.6183860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.67,f,2120.09,M,1159.28,F*17
2024-07-01T21:23:27.1709229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.67,f,2120.09,M,1159.28,F*17
2024-07-01T21:23:34.7196876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.12,f,2093.71,M,1144.85,F*16
2024-07-01T21:23:42.2694997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.54,f,2092.92,M,1144.42,F*1C
2024-07-01T21:23:49.8172465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.79,f,2092.69,M,1144.30,F*11
2024-07-01T21:23:57.3798063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.87,f,2093.33,M,1144.64,F*1D
2024-07-01T21:24:04.8315322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.11,f,2093.70,M,1144.85,F*14
2024-07-01T21:24:12.2861803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.11,f,2093.70,M,1144.85,F*14
2024-07-01T21:24:19.7471905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.11,f,2093.70,M,1144.85,F*14
2024-07-01T21:24:27.1988423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.46,f,2065.77,M,1129.58,F*13
2024-07-01T21:24:34.6562335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.40,f,2059.65,M,1126.23,F*18
2024-07-01T21:24:42.0087150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.61,f,2060.33,M,1126.60,F*1B
2024-07-01T21:24:49.3823319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.52,f,2060.91,M,1126.92,F*15
2024-07-01T21:24:56.7390882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.91,f,2060.72,M,1126.82,F*17
2024-07-01T21:25:04.0658418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.91,f,2060.72,M,1126.82,F*17
2024-07-01T21:25:11.3964763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.91,f,2060.72,M,1126.82,F*17
2024-07-01T21:25:18.7152187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.09,f,2037.92,M,1114.35,F*1E
2024-07-01T21:25:26.0475713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.84,f,2029.92,M,1109.97,F*12
2024-07-01T21:25:33.3742236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.98,f,2030.57,M,1110.33,F*13
2024-07-01T21:25:40.7090207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.48,f,2031.33,M,1110.75,F*1A
2024-07-01T21:25:48.0358214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.48,f,2031.33,M,1110.75,F*1A
2024-07-01T21:25:55.2687085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.48,f,2031.33,M,1110.75,F*1A
2024-07-01T21:26:02.4901941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.48,f,2031.33,M,1110.75,F*1A
2024-07-01T21:26:09.7242069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-07-01T21:26:16.9685621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-07-01T21:26:23.7683392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31
2024-07-01T21:26:31.1462585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.19,f,777.91,M,425.36,F*16
2024-07-01T21:26:38.5375591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.32,f,778.86,M,425.89,F*15
2024-07-01T21:26:45.9215537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.94,f,780.27,M,426.66,F*1B
2024-07-01T21:26:53.2950037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.13,f,780.63,M,426.85,F*12
2024-07-01T21:27:00.6686004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.94,f,781.49,M,427.32,F*1B
2024-07-01T21:27:08.1283105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.00,f,780.29,M,426.67,F*13
2024-07-01T21:27:15.4431132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.16,f,780.34,M,426.69,F*16
2024-07-01T21:27:22.7458721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.64,f,781.40,M,427.27,F*19
2024-07-01T21:27:30.0569107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.13,f,784.29,M,428.85,F*15
2024-07-01T21:27:37.3548082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.79,f,786.01,M,429.80,F*1E
2024-07-01T21:27:44.6659287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.20,f,785.22,M,429.37,F*12
2024-07-01T21:27:51.9842703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.82,f,784.50,M,428.97,F*10
2024-07-01T21:27:59.2849331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.60,f,781.69,M,427.43,F*13
2024-07-01T21:28:06.5977958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.41,f,786.51,M,430.07,F*10
2024-07-01T21:28:13.9157416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.53,f,785.02,M,429.25,F*14
2024-07-01T21:28:21.2804055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.37,f,787.41,M,430.56,F*16
2024-07-01T21:28:28.6354848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.21,f,788.89,M,431.37,F*17
2024-07-01T21:28:36.0007885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.77,f,788.75,M,431.29,F*17
2024-07-01T21:28:43.3686099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-01T21:28:50.7328535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-01T21:28:58.0471179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-01T21:29:05.3514610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.52,f,792.64,M,433.42,F*18
2024-07-01T21:29:12.6670538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.83,f,793.34,M,433.81,F*1D
2024-07-01T21:29:19.9781427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.91,f,794.58,M,434.48,F*15
2024-07-01T21:29:27.2801835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.00,f,794.61,M,434.50,F*1F
2024-07-01T21:29:34.5818464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.32,f,795.02,M,434.72,F*15
2024-07-01T21:29:42.0045722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.25,f,795.60,M,435.04,F*1E
2024-07-01T21:29:49.4465350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.50,f,798.73,M,436.75,F*15
2024-07-01T21:29:56.9004257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.98,f,797.66,M,436.16,F*1A
2024-07-01T21:30:04.3562826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.30,f,796.53,M,435.55,F*1E
2024-07-01T21:30:11.8005107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.05,f,795.85,M,435.17,F*14
2024-07-01T21:30:19.2384514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.90,f,789.71,M,431.82,F*1C
2024-07-01T21:30:26.6993962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.49,f,786.84,M,430.25,F*11
2024-07-01T21:30:34.1423316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.07,f,782.75,M,428.01,F*19
2024-07-01T21:30:41.5813011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.06,f,778.48,M,425.68,F*1E
2024-07-01T21:30:49.0417457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-01T21:30:56.3216396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.10,f,773.00,M,422.68,F*1D
2024-07-01T21:31:03.6013679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.36,f,771.25,M,421.73,F*13
2024-07-01T21:31:10.8343535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.78,f,770.47,M,421.30,F*1D
2024-07-01T21:31:18.0515190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.83,f,768.05,M,419.97,F*1D
2024-07-01T21:31:25.2556378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.90,f,769.28,M,420.65,F*1F
2024-07-01T21:31:32.4496719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.67,f,770.44,M,421.28,F*19
2024-07-01T21:31:39.6530784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.86,f,768.36,M,420.14,F*13
2024-07-01T21:31:46.8385112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.81,f,762.25,M,416.80,F*16
2024-07-01T21:31:54.0401654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.57,f,762.17,M,416.76,F*15
2024-07-01T21:32:01.1824710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.00,f,764.13,M,417.83,F*19
2024-07-01T21:32:08.3137450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.17,f,766.01,M,418.86,F*11
2024-07-01T21:32:15.4537415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.93,f,765.33,M,418.49,F*1F
2024-07-01T21:32:22.5994375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.62,f,763.41,M,417.44,F*15
2024-07-01T21:32:29.7403935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.70,f,762.52,M,416.95,F*1D
2024-07-01T21:32:36.8797091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.56,f,763.09,M,417.26,F*1D
2024-07-01T21:32:44.0261046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.78,f,764.07,M,417.80,F*11
2024-07-01T21:32:51.1652908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.99,f,765.65,M,418.66,F*1A
2024-07-01T21:32:58.3025356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-07-01T21:33:05.4728430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.73,f,775.63,M,424.12,F*15
2024-07-01T21:33:12.6589377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.73,f,775.63,M,424.12,F*15
2024-07-01T21:33:19.8593979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.20,f,794.68,M,434.53,F*17
2024-07-01T21:33:27.0477657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.20,f,794.68,M,434.53,F*17
2024-07-01T21:33:34.2495268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.20,f,794.68,M,434.53,F*17
2024-07-01T21:33:41.4512520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.20,f,794.68,M,434.53,F*17
2024-07-01T21:33:48.6373074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-07-01T21:33:55.8390760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.96,f,882.08,M,482.33,F*1C
2024-07-01T21:34:03.0429102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.82,f,885.69,M,484.30,F*12
2024-07-01T21:34:10.3793508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-01T21:34:17.4902773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-01T21:34:24.5935072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-01T21:34:31.6920993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-01T21:34:38.8051179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-07-01T21:34:45.9038731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.52,M,523.58,F*18
2024-07-01T21:34:53.0119344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-01T21:35:00.3890866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-01T21:35:07.7725335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-07-01T21:35:14.8048497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-07-01T21:35:22.5709223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-07-01T21:35:30.3541011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.09,f,993.68,M,543.35,F*10
2024-07-01T21:35:38.1180393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.09,f,993.68,M,543.35,F*10
2024-07-01T21:35:45.8976211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-01T21:35:53.6825752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-01T21:36:01.7837742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-01T21:36:09.9053992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-01T21:36:18.0199149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-01T21:36:26.1199433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-01T21:36:34.2308747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-01T21:36:42.3499222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-01T21:36:50.4554005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-01T21:36:58.5202309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-01T21:37:06.5852741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-01T21:37:14.6589245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-01T21:37:22.4386019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-01T21:37:30.2084649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-07-01T21:37:37.9882400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-07-01T21:37:45.5180037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-07-01T21:37:53.0476876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.91,f,891.82,M,487.65,F*11
2024-07-01T21:38:00.5931115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.91,f,891.82,M,487.65,F*11
2024-07-01T21:38:08.1227427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.91,f,891.82,M,487.65,F*11
2024-07-01T21:38:15.6683445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.14,f,965.34,M,527.86,F*12
2024-07-01T21:38:23.2055181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.15,f,962.91,M,526.53,F*1F
2024-07-01T21:38:30.7336400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-01T21:38:38.2647134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-01T21:38:46.0046458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-01T21:38:53.7238126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-01T21:39:01.4604832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.92,f,-7.60,M,-4.15,F*36
2024-07-01T21:39:09.1953659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.39,f,907.20,M,496.07,F*17
2024-07-01T21:39:16.9207146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-01T21:39:24.5815020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-01T21:39:31.8994510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.39,f,933.11,M,510.23,F*15
2024-07-01T21:39:39.2194803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.39,f,933.11,M,510.23,F*15
2024-07-01T21:39:46.7042409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.39,f,933.11,M,510.23,F*15
2024-07-01T21:39:54.1871394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-01T21:40:01.6775159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-01T21:40:09.1634872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-01T21:40:16.6486426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-01T21:40:24.1430898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.06,F*34
2024-07-01T21:40:31.6260006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.81,f,1004.26,M,549.14,F*2E
2024-07-01T21:40:39.2102752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-07-01T21:40:47.2542535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-01T21:40:54.2458585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-01T21:41:01.2543488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-01T21:41:08.2554147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-01T21:41:15.4009116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-01T21:41:22.5742549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-01T21:41:29.7604463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-07-01T21:41:36.9309432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.48,f,1122.42,M,613.75,F*24
2024-07-01T21:41:44.1211638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-01T21:41:51.6110998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-01T21:41:59.1120178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.00,f,1119.22,M,612.00,F*2A
2024-07-01T21:42:06.6356027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-07-01T21:42:14.1584148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-07-01T21:42:21.6337160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-07-01T21:42:29.1108867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-07-01T21:42:36.5938905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.52,f,1205.34,M,659.09,F*29
2024-07-01T21:42:44.0702541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.76,f,1228.88,M,671.96,F*26
2024-07-01T21:42:52.1234096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.18,f,1227.18,M,671.03,F*22
2024-07-01T21:43:00.1535279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.18,f,1227.18,M,671.03,F*22
2024-07-01T21:43:07.4644591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.18,f,1227.18,M,671.03,F*22
2024-07-01T21:43:14.8559873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.18,f,1227.18,M,671.03,F*22
2024-07-01T21:43:22.2333542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.06,F*34
2024-07-01T21:43:29.6068600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.17,f,1317.09,M,720.19,F*25
2024-07-01T21:43:36.9978837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-01T21:43:44.3743286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-01T21:43:51.7548526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-01T21:43:58.8197231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.12,f,1347.56,M,736.85,F*2A
2024-07-01T21:44:05.8959004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.13,f,1347.56,M,736.86,F*28
2024-07-01T21:44:12.9722568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.13,f,1347.56,M,736.86,F*28
2024-07-01T21:44:20.0397004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.13,f,1347.56,M,736.86,F*28
2024-07-01T21:44:27.1163521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.76,f,1380.98,M,755.13,F*2A
2024-07-01T21:44:34.3022244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-07-01T21:44:41.4924513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-07-01T21:44:48.6979782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-07-01T21:44:56.0560611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.96,f,-7.61,M,-4.16,F*30
2024-07-01T21:45:03.4509965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-07-01T21:45:11.0086561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-07-01T21:45:17.8701531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-07-01T21:45:24.6643886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-07-01T21:45:31.4815299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.87,f,1480.98,M,809.81,F*2D
2024-07-01T21:45:38.3142376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-07-01T21:45:45.2081276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-07-01T21:45:52.1319929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.95,f,1488.02,M,813.66,F*23
2024-07-01T21:45:59.0330035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.95,f,1488.02,M,813.66,F*23
2024-07-01T21:46:06.0100121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.95,f,1488.02,M,813.66,F*23
2024-07-01T21:46:12.9762559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.77,f,1514.48,M,828.13,F*29
2024-07-01T21:46:19.9454969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.54,f,1513.19,M,827.42,F*2C
2024-07-01T21:46:26.9130069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.90,f,1514.52,M,828.15,F*2D
2024-07-01T21:46:33.9003919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.92,f,1511.17,M,826.32,F*2C
2024-07-01T21:46:40.8706757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.92,f,1511.17,M,826.32,F*2C
2024-07-01T21:46:47.9090666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.92,f,1511.17,M,826.32,F*2C
2024-07-01T21:46:54.9701094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.92,f,1511.17,M,826.32,F*2C
2024-07-01T21:47:02.0155902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-07-01T21:47:09.0827416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.23,f,1571.31,M,859.20,F*24
2024-07-01T21:47:16.1348182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.98,f,1531.62,M,837.50,F*2E
2024-07-01T21:47:23.3973929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.96,f,1531.61,M,837.49,F*2B
2024-07-01T21:47:30.7241020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.96,f,1531.61,M,837.49,F*2B
2024-07-01T21:47:37.9004531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.53,f,1554.03,M,849.76,F*27
2024-07-01T21:47:45.0553885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.53,f,1554.03,M,849.76,F*27
2024-07-01T21:47:52.2231276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.47,f,1567.73,M,857.24,F*2A
2024-07-01T21:47:59.4969124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.48,f,1567.73,M,857.25,F*24
2024-07-01T21:48:06.7724228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.48,f,1567.73,M,857.25,F*24
2024-07-01T21:48:14.0565724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.48,f,1567.73,M,857.25,F*24
2024-07-01T21:48:21.3363460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.46,f,1579.31,M,863.58,F*20
2024-07-01T21:48:28.6211646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.95,f,1580.68,M,864.32,F*2B
2024-07-01T21:48:35.8957416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.95,f,1580.68,M,864.32,F*2B
2024-07-01T21:48:43.2903695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.95,f,1580.68,M,864.32,F*2B
2024-07-01T21:48:50.6718875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.09,f,1602.97,M,876.52,F*20
2024-07-01T21:48:58.0766419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.13,f,1602.98,M,876.52,F*24
2024-07-01T21:49:05.4657119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.10,f,1602.97,M,876.52,F*28
2024-07-01T21:49:12.9704821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.07,f,1628.26,M,890.34,F*2F
2024-07-01T21:49:20.4690929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.08,f,1628.27,M,890.35,F*20
2024-07-01T21:49:27.9802491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.08,f,1628.27,M,890.35,F*20
2024-07-01T21:49:35.4788598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.08,f,1628.27,M,890.35,F*20
2024-07-01T21:49:42.9808270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.71,f,1628.15,M,890.29,F*21
2024-07-01T21:49:50.4951232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.71,f,1628.15,M,890.29,F*21
2024-07-01T21:49:57.9937201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.39,f,1628.66,M,890.56,F*23
2024-07-01T21:50:05.4977586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.39,f,1628.66,M,890.56,F*23
2024-07-01T21:50:12.9933506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.89,f,1626.99,M,889.65,F*2D
2024-07-01T21:50:20.5096308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.89,f,1626.99,M,889.65,F*2D
2024-07-01T21:50:28.1017589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.89,f,1626.99,M,889.65,F*2D
2024-07-01T21:50:35.7253930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-07-01T21:50:43.3371767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-07-01T21:50:50.9252171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.27,f,1605.46,M,877.88,F*2C
2024-07-01T21:50:58.5174491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.56,f,1604.64,M,877.43,F*2F
2024-07-01T21:51:06.1035183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.96,f,1605.98,M,878.16,F*22
2024-07-01T21:51:13.6891616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.70,f,1604.07,M,877.12,F*2C
2024-07-01T21:51:21.2876564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.70,f,1604.07,M,877.12,F*2C
2024-07-01T21:51:28.7781393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.52,f,1590.91,M,869.92,F*26
2024-07-01T21:51:36.3015508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.22,f,1585.64,M,867.04,F*24
2024-07-01T21:51:43.7336201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.93,f,1577.32,M,862.49,F*2E
2024-07-01T21:51:51.1852875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.72,f,1578.48,M,863.12,F*20
2024-07-01T21:51:58.6369945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.61,f,1576.92,M,862.27,F*27
2024-07-01T21:52:06.0789852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.61,f,1576.92,M,862.27,F*27
2024-07-01T21:52:13.4507369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.71,f,1560.18,M,853.12,F*2A
2024-07-01T21:52:20.8216273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.14,f,1559.40,M,852.69,F*2D
2024-07-01T21:52:28.1886848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.06,f,1560.90,M,853.51,F*27
2024-07-01T21:52:35.5467292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.65,f,1555.90,M,850.78,F*2B
2024-07-01T21:52:42.8564353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.65,f,1555.90,M,850.78,F*2B
2024-07-01T21:52:50.1384124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.65,f,1555.90,M,850.78,F*2B
2024-07-01T21:52:57.4140694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.73,f,1581.22,M,864.62,F*2B
2024-07-01T21:53:04.6939751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-01T21:53:11.9737569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-01T21:53:19.2535799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-01T21:53:26.5358754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-01T21:53:33.9250177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.98,f,1600.50,M,875.16,F*2B
2024-07-01T21:53:41.3050694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.98,f,1600.50,M,875.16,F*2B
2024-07-01T21:53:48.7050302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.98,f,1600.50,M,875.16,F*2B
2024-07-01T21:53:56.0942528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.98,f,1600.50,M,875.16,F*2B
2024-07-01T21:54:03.4819515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36
2024-07-01T21:54:10.8757947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-07-01T21:54:18.2695435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.20,f,1604.53,M,877.37,F*29
2024-07-01T21:54:25.6634185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.42,f,1603.07,M,876.57,F*22
2024-07-01T21:54:33.0527054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.90,f,1594.68,M,871.98,F*23
2024-07-01T21:54:40.5476312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.90,f,1594.68,M,871.98,F*23
2024-07-01T21:54:48.0672494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.55,f,1597.32,M,873.43,F*24
2024-07-01T21:54:55.5660135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-07-01T21:55:03.0334610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.24,f,1588.08,M,868.37,F*29
2024-07-01T21:55:10.5149051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-07-01T21:55:17.9893265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-07-01T21:55:25.4096423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.58,f,1575.38,M,861.43,F*25
2024-07-01T21:55:32.8249599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.13,f,1577.38,M,862.52,F*27
2024-07-01T21:55:40.2521938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.54,f,1576.59,M,862.09,F*2B
2024-07-01T21:55:47.6706342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.45,f,1575.65,M,861.57,F*25
2024-07-01T21:55:55.0910495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.56,f,1583.00,M,865.59,F*22
2024-07-01T21:56:02.4552745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.56,f,1583.00,M,865.59,F*22
2024-07-01T21:56:09.8400523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.56,f,1583.00,M,865.59,F*22
2024-07-01T21:56:17.2356536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.53,f,1555.86,M,850.76,F*27
2024-07-01T21:56:24.6135220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.30,f,1546.34,M,845.55,F*2D
2024-07-01T21:56:31.8912881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.54,f,1541.84,M,843.09,F*25
2024-07-01T21:56:39.1710230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.49,f,1541.22,M,842.75,F*21
2024-07-01T21:56:46.4006615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.49,f,1541.22,M,842.75,F*21
2024-07-01T21:56:53.5902357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.68,f,1526.65,M,834.78,F*27
2024-07-01T21:57:00.7795944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.70,f,1526.65,M,834.78,F*2E
2024-07-01T21:57:07.9189004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.95,f,1508.13,M,824.66,F*25
2024-07-01T21:57:15.0737788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.54,f,1506.49,M,823.76,F*2A
2024-07-01T21:57:22.2059195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.50,f,1504.04,M,822.42,F*22
2024-07-01T21:57:29.2696290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.07,f,1496.89,M,818.51,F*23
2024-07-01T21:57:36.3287463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.15,f,1496.31,M,818.19,F*26
2024-07-01T21:57:43.3822429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.05,f,1491.71,M,815.68,F*2A
2024-07-01T21:57:50.3888824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.32,f,1491.79,M,815.72,F*2D
2024-07-01T21:57:57.3901754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.26,f,1493.90,M,816.88,F*26
2024-07-01T21:58:04.3867390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.58,f,1490.65,M,815.10,F*2D
2024-07-01T21:58:11.3746369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-07-01T21:58:18.3499713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.24,f,1486.89,M,813.04,F*26
2024-07-01T21:58:25.3217780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-01T21:58:32.2911938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.71,f,1479.72,M,809.12,F*20
2024-07-01T21:58:39.2635379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.06,f,1478.91,M,808.68,F*26
2024-07-01T21:58:46.2441349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.31,f,1470.75,M,804.22,F*22
2024-07-01T21:58:53.2114430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.19,f,1474.07,M,806.03,F*2A
2024-07-01T21:59:00.1793822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.07,f,1470.68,M,804.18,F*22
2024-07-01T21:59:07.1562958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.58,f,1463.52,M,800.26,F*2C
2024-07-01T21:59:14.0754914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-07-01T21:59:20.9598204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.73,f,1459.00,M,797.79,F*20
2024-07-01T21:59:27.8433672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.73,f,1459.00,M,797.79,F*20
2024-07-01T21:59:34.7356957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-07-01T21:59:41.5691761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.98,f,1434.69,M,784.50,F*20
2024-07-01T21:59:48.4045304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.03,f,1433.18,M,783.67,F*24
2024-07-01T21:59:56.0964029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.41,f,1432.99,M,783.57,F*2A
2024-07-01T22:00:03.7800046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.41,f,1432.99,M,783.57,F*2A
2024-07-01T22:00:11.4659614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.35,f,1424.13,M,778.73,F*2B
2024-07-01T22:00:19.1160231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.55,f,1422.06,M,777.59,F*2E
2024-07-01T22:00:26.7708730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.84,f,1420.32,M,776.64,F*27
2024-07-01T22:00:34.4098468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.84,f,1420.32,M,776.64,F*27
2024-07-01T22:00:41.9865824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.84,f,1420.32,M,776.64,F*27
2024-07-01T22:00:49.5714351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-07-01T22:00:57.1646000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-07-01T22:01:04.6473881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-07-01T22:01:12.1358406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.27,f,1424.41,M,778.88,F*2A
2024-07-01T22:01:19.6151230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.27,f,1424.41,M,778.88,F*2A
2024-07-01T22:01:27.2404264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.27,f,1424.41,M,778.88,F*2A
2024-07-01T22:01:34.8593010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-07-01T22:01:42.4672134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.27,f,1398.50,M,764.71,F*26
2024-07-01T22:01:50.0927493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-07-01T22:01:57.5743951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-07-01T22:02:05.0260422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-07-01T22:02:12.4223110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-07-01T22:02:19.8428362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.71,f,1372.12,M,750.28,F*2D
2024-07-01T22:02:27.2711123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-01T22:02:34.6915186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-01T22:02:42.0415240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.10,f,1356.09,M,741.52,F*26
2024-07-01T22:02:49.3593655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-07-01T22:02:56.6953989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.62,f,1355.63,M,741.27,F*20
2024-07-01T22:03:04.0219803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-07-01T22:03:11.2677867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-07-01T22:03:18.4922255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-07-01T22:03:25.7312200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.43,f,1376.61,M,752.74,F*21
2024-07-01T22:03:32.9642168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.43,f,1376.61,M,752.74,F*21
2024-07-01T22:03:40.3114612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.43,f,1376.61,M,752.74,F*21
2024-07-01T22:03:47.6578608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.35,f,1401.27,M,766.22,F*28
2024-07-01T22:03:55.0219960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.81,f,1400.19,M,765.64,F*2E
2024-07-01T22:04:02.3880117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.55,f,1400.11,M,765.59,F*21
2024-07-01T22:04:09.7502929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-07-01T22:04:17.0975471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-07-01T22:04:24.5844537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-07-01T22:04:32.0673099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-07-01T22:04:39.5502120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-07-01T22:04:47.0350151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-07-01T22:04:54.5335316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-07-01T22:05:02.0163450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-07-01T22:05:09.4390980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-07-01T22:05:16.8282508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-07-01T22:05:24.2111017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-07-01T22:05:31.4884998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-07-01T22:05:38.7530909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.26,f,1383.57,M,756.54,F*26
2024-07-01T22:05:46.0054440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.79,f,1381.29,M,755.30,F*2E
2024-07-01T22:05:53.3762533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.79,f,1381.29,M,755.30,F*2E
2024-07-01T22:06:00.7693486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.79,f,1381.29,M,755.30,F*2E
2024-07-01T22:06:08.1585617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-07-01T22:06:15.5477312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-07-01T22:06:22.8301643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-07-01T22:06:30.0943529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-07-01T22:06:37.3616222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-07-01T22:06:44.5392996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-07-01T22:06:51.7001784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.57,f,1323.31,M,723.60,F*26
2024-07-01T22:06:58.8749348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.57,f,1323.31,M,723.60,F*26
2024-07-01T22:07:05.9359484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.57,f,1323.31,M,723.60,F*26
2024-07-01T22:07:13.0127190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.93,f,1306.35,M,714.32,F*27
2024-07-01T22:07:20.0833918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.51,f,1297.69,M,709.58,F*26
2024-07-01T22:07:27.1601329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.01,f,1296.93,M,709.17,F*2E
2024-07-01T22:07:34.2247470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.01,f,1296.93,M,709.17,F*2E
2024-07-01T22:07:41.3015186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.38,f,1286.37,M,703.40,F*21
2024-07-01T22:07:48.2560948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-07-01T22:07:55.1532982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.60,f,1270.89,M,694.93,F*2F
2024-07-01T22:08:02.0270218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.13,f,1261.30,M,689.69,F*24
2024-07-01T22:08:08.8423342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-07-01T22:08:16.4715565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-07-01T22:08:24.1032263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-07-01T22:08:31.7423186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-07-01T22:08:39.3601073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-07-01T22:08:47.0111349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-07-01T22:08:54.6299976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.52,f,1244.96,M,680.75,F*28
2024-07-01T22:09:02.2691390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-01T22:09:09.9082066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-07-01T22:09:17.5305645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-01T22:09:25.1540144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.44,f,1243.72,M,680.07,F*23
2024-07-01T22:09:32.7931623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.38,f,1240.96,M,678.56,F*2C
2024-07-01T22:09:40.2972250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.38,f,1240.96,M,678.56,F*2C
2024-07-01T22:09:47.7443576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.38,f,1240.96,M,678.56,F*2C
2024-07-01T22:09:55.1960277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-01T22:10:02.6524300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.08,f,1213.13,M,663.35,F*2B
2024-07-01T22:10:10.1089154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-01T22:10:17.5476362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-01T22:10:24.9450078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-01T22:10:32.3184843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-01T22:10:39.7076906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-01T22:10:47.0811997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-01T22:10:54.4547432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-01T22:11:01.7657459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-01T22:11:09.7920798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-01T22:11:17.8127572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.74,f,1224.91,M,669.79,F*23
2024-07-01T22:11:25.8319958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.91,f,1224.36,M,669.49,F*28
2024-07-01T22:11:33.8516362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-01T22:11:41.8655417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.37,f,1223.58,M,669.06,F*22
2024-07-01T22:11:49.8949473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.47,f,1221.48,M,667.91,F*24
2024-07-01T22:11:57.9087963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.47,f,1221.48,M,667.91,F*24
2024-07-01T22:12:05.2198544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.47,f,1221.48,M,667.91,F*24
2024-07-01T22:12:12.6026103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.87,f,1201.48,M,656.98,F*2D
2024-07-01T22:12:19.9801483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-01T22:12:27.2508198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-01T22:12:35.2648738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-01T22:12:43.2944954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-07-01T22:12:51.3119913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-07-01T22:12:59.2152473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-07-01T22:13:07.1080285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.89,f,1157.60,M,632.98,F*2E
2024-07-01T22:13:15.0074585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.30,f,1158.03,M,633.22,F*28
2024-07-01T22:13:22.9132414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.30,f,1158.03,M,633.22,F*28
2024-07-01T22:13:30.6461429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.30,f,1158.03,M,633.22,F*28
2024-07-01T22:13:38.3992553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-07-01T22:13:46.1352851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-07-01T22:13:53.8783278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.37,f,1181.21,M,645.89,F*26
2024-07-01T22:14:01.6111732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-01T22:14:09.3479533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-01T22:14:17.0986998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-01T22:14:24.9950032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-01T22:14:32.8996459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-01T22:14:40.7871079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-01T22:14:48.5667300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-01T22:14:56.3515261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.78,f,1188.35,M,649.80,F*27
2024-07-01T22:15:04.1312534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.30,f,1187.59,M,649.38,F*23
2024-07-01T22:15:11.9133451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-01T22:15:19.6930833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-01T22:15:27.6103042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-01T22:15:35.5304704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.76,f,1160.60,M,634.63,F*2E
2024-07-01T22:15:43.4514032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-07-01T22:15:51.3734044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-07-01T22:15:59.1163635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-07-01T22:16:06.8558780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.25,f,1133.32,M,619.71,F*24
2024-07-01T22:16:14.5954806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.25,f,1133.32,M,619.71,F*24
2024-07-01T22:16:22.1492745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.81,f,1115.21,M,609.80,F*26
2024-07-01T22:16:29.7150387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.53,f,1106.58,M,605.09,F*26
2024-07-01T22:16:37.2667390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.53,f,1106.58,M,605.09,F*26
2024-07-01T22:16:44.6530733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.53,f,1106.58,M,605.09,F*26
2024-07-01T22:16:52.0263409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.35,f,1129.08,M,617.39,F*28
2024-07-01T22:16:59.4155132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-07-01T22:17:06.7954589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-07-01T22:17:14.1776720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.12,f,1111.95,M,608.02,F*2D
2024-07-01T22:17:21.7137230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-01T22:17:29.2433090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-01T22:17:36.6105758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-01T22:17:43.9622261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.81,M,588.81,F*2B
2024-07-01T22:17:51.3357902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-07-01T22:17:58.6824680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-07-01T22:18:06.0464929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-07-01T22:18:13.2721861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.15,f,1098.85,M,600.86,F*26
2024-07-01T22:18:20.4508580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-07-01T22:18:27.6253053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.35,f,1098.30,M,600.56,F*21
2024-07-01T22:18:34.8112479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.45,f,1098.94,M,600.91,F*25
2024-07-01T22:18:41.9842710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.45,f,1098.94,M,600.91,F*25
2024-07-01T22:18:49.1706841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.66,f,1097.18,M,599.94,F*2F
2024-07-01T22:18:56.3442867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-01T22:19:03.6398403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-01T22:19:10.9691191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-01T22:19:18.3160791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-07-01T22:19:25.6854476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-07-01T22:19:33.1575865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-07-01T22:19:40.6445281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.57,f,1144.09,M,625.60,F*29
2024-07-01T22:19:48.1158512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.57,f,1144.09,M,625.60,F*29
2024-07-01T22:19:55.7619026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.57,f,1144.09,M,625.60,F*29
2024-07-01T22:20:03.4076071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-01T22:20:11.0464704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.12,f,1118.65,M,611.69,F*25
2024-07-01T22:20:18.6857964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.12,f,1118.65,M,611.69,F*25
2024-07-01T22:20:26.1391742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.12,f,1118.65,M,611.69,F*25
2024-07-01T22:20:33.6064045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.74,f,1091.41,M,596.79,F*22
2024-07-01T22:20:41.0575806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.74,f,1091.41,M,596.79,F*22
2024-07-01T22:20:48.3414164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.74,f,1091.41,M,596.79,F*22
2024-07-01T22:20:55.6212131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-01T22:21:02.9011063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-01T22:21:10.0389509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-01T22:21:17.1423402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-01T22:21:24.2393319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-01T22:21:31.3412872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-01T22:21:38.4406186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-01T22:21:45.5362348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-01T22:21:52.7751384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.77,f,1059.11,M,579.13,F*27
2024-07-01T22:22:00.0195387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.77,f,1059.11,M,579.13,F*27
2024-07-01T22:22:07.0963149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.77,f,1059.11,M,579.13,F*27
2024-07-01T22:22:14.1744580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.94,f,1035.69,M,566.32,F*28
2024-07-01T22:22:21.2536084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-07-01T22:22:28.3362192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-07-01T22:22:35.2410226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-07-01T22:22:42.1407373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-07-01T22:22:49.0460997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-01T22:22:55.9353966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-01T22:23:04.0472934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-01T22:23:12.1090220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-01T22:23:20.1663789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.69,f,980.75,M,536.28,F*16
2024-07-01T22:23:28.2292250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.15,f,979.98,M,535.86,F*1D
2024-07-01T22:23:36.2965423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-07-01T22:23:44.3632980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-07-01T22:23:52.4207951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-07-01T22:24:00.4659806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-07-01T22:24:08.3903916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.70,f,1009.71,M,552.12,F*2C
2024-07-01T22:24:16.3296464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-01T22:24:24.4189063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-01T22:24:32.5108841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.66,f,1031.04,M,563.78,F*25
2024-07-01T22:24:40.5912360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.53,f,1032.21,M,564.42,F*2D
2024-07-01T22:24:48.6849823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.69,f,1032.57,M,564.62,F*26
2024-07-01T22:24:56.7733928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-01T22:25:04.8600946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-01T22:25:12.9550843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-01T22:25:21.0649282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.87,f,1004.89,M,549.48,F*26
2024-07-01T22:25:27.9486179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.24,f,1005.00,M,549.54,F*23
2024-07-01T22:25:34.8223871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-01T22:25:42.9080036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-01T22:25:51.0150663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-01T22:25:59.1293760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-01T22:26:07.2365996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-01T22:26:15.1775278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-01T22:26:23.1447587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-01T22:26:31.1118967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.18,f,969.32,M,530.03,F*16
2024-07-01T22:26:39.0365887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.18,f,969.32,M,530.03,F*16
2024-07-01T22:26:46.8105848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-07-01T22:26:54.5932944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-07-01T22:27:02.3643545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-07-01T22:27:10.0229525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-07-01T22:27:17.6877758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-07-01T22:27:25.3472942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-07-01T22:27:32.8743949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.89,f,960.09,M,524.98,F*1D
2024-07-01T22:27:40.3830323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.97,f,960.11,M,524.99,F*1A
2024-07-01T22:27:48.0926242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.97,f,960.11,M,524.99,F*1A
2024-07-01T22:27:55.7942259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.17,f,983.64,M,537.86,F*1A
2024-07-01T22:28:03.5053960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.93,f,984.18,M,538.15,F*10
2024-07-01T22:28:11.2010533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-01T22:28:19.0861167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-01T22:28:26.9439704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-01T22:28:34.7923522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.44,f,1003.84,M,548.91,F*23
2024-07-01T22:28:42.6346049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.27,f,1003.48,M,548.71,F*29
2024-07-01T22:28:50.4765402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-07-01T22:28:58.3379756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-07-01T22:29:06.1761497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-07-01T22:29:14.2116839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.35,f,986.74,M,539.56,F*1C
2024-07-01T22:29:22.2318129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-01T22:29:30.1256229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-01T22:29:38.0327359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-01T22:29:45.9281439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-07-01T22:29:53.8204849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.71,f,1009.41,M,551.95,F*21
2024-07-01T22:30:01.7658695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.71,f,1009.41,M,551.95,F*21
2024-07-01T22:30:09.8424325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.71,f,1009.41,M,551.95,F*21
2024-07-01T22:30:17.9277337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.90,f,1032.63,M,564.65,F*20
2024-07-01T22:30:26.0203299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-07-01T22:30:34.0968968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-07-01T22:30:42.1910518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-07-01T22:30:49.0860136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-01T22:30:55.9931617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-01T22:31:04.0724501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-01T22:31:12.1642018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-01T22:31:20.2462792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-01T22:31:28.1991788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-01T22:31:36.1384455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.09,f,965.63,M,528.01,F*13
2024-07-01T22:31:44.0771463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-01T22:31:51.8132436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-01T22:31:59.5424842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-01T22:32:07.2747622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.05,f,938.49,M,513.18,F*1E
2024-07-01T22:32:14.9931592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-07-01T22:32:22.5091311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-07-01T22:32:30.0138259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-01T22:32:37.5306188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-01T22:32:45.0466954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.44,f,961.17,M,525.57,F*1B
2024-07-01T22:32:52.5564769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.98,f,961.33,M,525.66,F*1E
2024-07-01T22:33:00.0788655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.98,f,961.33,M,525.66,F*1E
2024-07-01T22:33:07.7689258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.98,f,961.33,M,525.66,F*1E
2024-07-01T22:33:15.4735146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-07-01T22:33:23.1858874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.99,f,984.20,M,538.16,F*12
2024-07-01T22:33:30.8789871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.99,f,984.20,M,538.16,F*12
2024-07-01T22:33:38.5962181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.39,f,984.93,M,538.56,F*1C
2024-07-01T22:33:46.2938603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.97,f,984.19,M,538.16,F*16
2024-07-01T22:33:53.9912870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.97,f,984.19,M,538.16,F*16
2024-07-01T22:34:01.8920304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.97,f,984.19,M,538.16,F*16
2024-07-01T22:34:09.7954679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-01T22:34:17.6464397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-01T22:34:25.3604954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-01T22:34:33.0621125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.32,f,936.44,M,512.05,F*1F
2024-07-01T22:34:40.7637533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.32,f,936.44,M,512.05,F*1F
2024-07-01T22:34:48.4733831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.32,f,936.44,M,512.05,F*1F
2024-07-01T22:34:56.1785931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.32,f,936.44,M,512.05,F*1F
2024-07-01T22:35:03.8831856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.62,f,932.27,M,509.77,F*1C
2024-07-01T22:35:11.4227573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-07-01T22:35:18.8854079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-07-01T22:35:26.3573996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-07-01T22:35:33.8090157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-01T22:35:41.2481096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-01T22:35:48.4930671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-01T22:35:55.7317570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-07-01T22:36:02.9792202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-07-01T22:36:10.4309908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-07-01T22:36:17.8733039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.27,f,948.32,M,518.55,F*18
2024-07-01T22:36:25.3122213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.28,f,948.32,M,518.55,F*17
2024-07-01T22:36:32.9199552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.28,f,948.32,M,518.55,F*17
2024-07-01T22:36:40.5287713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-01T22:36:48.1327028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.05,f,924.47,M,505.51,F*19
2024-07-01T22:36:55.7405248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-01T22:37:03.3534600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-01T22:37:10.9496057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-01T22:37:18.3543636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.27,f,904.73,M,494.71,F*11
2024-07-01T22:37:25.7456561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.27,f,904.73,M,494.71,F*11
2024-07-01T22:37:33.1382242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.27,f,904.73,M,494.71,F*11
2024-07-01T22:37:40.5292367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.45,f,927.64,M,507.24,F*18
2024-07-01T22:37:47.7725853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.95,f,926.58,M,506.66,F*11
2024-07-01T22:37:55.1809893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.95,f,926.58,M,506.66,F*11
2024-07-01T22:38:02.6199532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.95,f,926.58,M,506.66,F*11
2024-07-01T22:38:10.0595393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-01T22:38:17.4720275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-01T22:38:24.6737244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-01T22:38:31.8753576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.27,f,918.44,M,502.21,F*17
2024-07-01T22:38:39.0843251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.27,f,918.44,M,502.21,F*17
2024-07-01T22:38:46.4422589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.27,f,918.44,M,502.21,F*17
2024-07-01T22:38:53.8189019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.98,f,943.96,M,516.16,F*1E
2024-07-01T22:39:01.1753722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-01T22:39:08.5523061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-01T22:39:15.9203591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.21,f,943.11,M,515.70,F*12
2024-07-01T22:39:23.2926500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.89,f,943.63,M,515.98,F*12
2024-07-01T22:39:30.6543693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.89,f,943.32,M,515.82,F*1C
2024-07-01T22:39:38.0196047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.89,f,943.32,M,515.82,F*1C
2024-07-01T22:39:45.3915672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-07-01T22:39:52.7599195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-07-01T22:40:00.3234407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-07-01T22:40:07.8873805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.92,f,914.38,M,499.99,F*14
2024-07-01T22:40:15.4419161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-07-01T22:40:23.0029021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-07-01T22:40:30.5605166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-07-01T22:40:38.1159877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-07-01T22:40:45.6763882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33
2024-07-01T22:40:53.2439866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.92,F*3D
2024-07-01T22:41:00.4222071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.89,f,2109.18,M,1153.32,F*15
2024-07-01T22:41:07.8131864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.60,f,2109.09,M,1153.27,F*16
2024-07-01T22:41:15.1819556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.79,f,2109.15,M,1153.30,F*15
2024-07-01T22:41:22.5671005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.48,f,2109.06,M,1153.25,F*11
2024-07-01T22:41:29.9406237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.09,f,2109.55,M,1153.51,F*1A
2024-07-01T22:41:37.3297830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.07,f,2109.24,M,1153.34,F*10
2024-07-01T22:41:44.9790323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.39,f,2109.64,M,1153.57,F*1D
2024-07-01T22:41:52.0870406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.38,f,2109.94,M,1153.73,F*16
2024-07-01T22:41:59.4604528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.28,f,2109.91,M,1153.71,F*10
2024-07-01T22:42:06.8497459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.06,f,2110.76,M,1154.18,F*12
2024-07-01T22:42:14.2259342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.62,f,2111.23,M,1154.44,F*1B
2024-07-01T22:42:21.6057888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.67,f,2112.16,M,1154.95,F*18
2024-07-01T22:42:28.9950279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.12,f,2113.21,M,1155.52,F*1E
2024-07-01T22:42:36.3685544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.79,f,2114.64,M,1156.30,F*16
2024-07-01T22:42:43.7420909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.79,f,2114.64,M,1156.30,F*16
2024-07-01T22:42:51.1345243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6947.91,f,2117.72,M,1157.99,F*11
2024-07-01T22:42:58.5120924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.89,f,2119.24,M,1158.81,F*17
2024-07-01T22:43:05.8945817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6959.02,f,2121.11,M,1159.84,F*16
2024-07-01T22:43:13.2681585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6961.18,f,2121.77,M,1160.20,F*12
2024-07-01T22:43:20.3310185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.14,f,2122.37,M,1160.52,F*1E
2024-07-01T22:43:27.8860583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.46,f,2123.38,M,1161.08,F*1C
2024-07-01T22:43:35.4333206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.46,f,2123.38,M,1161.08,F*1C
2024-07-01T22:43:42.9784969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.46,f,2123.38,M,1161.08,F*1C
2024-07-01T22:43:50.5347723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.59,f,2142.31,M,1171.43,F*10
2024-07-01T22:43:58.0887094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7029.24,f,2142.51,M,1171.54,F*1B
2024-07-01T22:44:05.6388162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.74,f,2142.36,M,1171.46,F*1D
2024-07-01T22:44:13.1948842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.43,f,2141.66,M,1171.07,F*14
2024-07-01T22:44:20.7445834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.93,f,2142.42,M,1171.49,F*18
2024-07-01T22:44:28.3045398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.93,f,2142.42,M,1171.49,F*18
2024-07-01T22:44:35.9467644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.62,f,2130.13,M,1164.77,F*1C
2024-07-01T22:44:43.5952799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.34,f,2128.52,M,1163.89,F*1E
2024-07-01T22:44:51.2496432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.51,f,2131.01,M,1165.25,F*10
2024-07-01T22:44:58.9040528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.69,f,2131.98,M,1165.78,F*16
2024-07-01T22:45:06.4925582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6996.77,f,2132.62,M,1166.13,F*13
2024-07-01T22:45:14.0727907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6999.58,f,2133.47,M,1166.60,F*13
2024-07-01T22:45:21.6493105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7000.72,f,2133.82,M,1166.79,F*12
2024-07-01T22:45:29.2259275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.30,f,2134.61,M,1167.22,F*12
2024-07-01T22:45:36.8401921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.75,f,2134.74,M,1167.29,F*1C
2024-07-01T22:45:44.4556498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.75,f,2134.74,M,1167.29,F*1C
2024-07-01T22:45:52.0852321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.75,f,2134.74,M,1167.29,F*1C
2024-07-01T22:45:59.6930992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.59,f,2111.22,M,1154.43,F*15
2024-07-01T22:46:07.3165297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.55,f,2120.36,M,1159.43,F*14
2024-07-01T22:46:14.9256762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.30,f,2116.32,M,1157.22,F*1B
2024-07-01T22:46:22.5490511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.46,f,2115.45,M,1156.74,F*18
2024-07-01T22:46:30.1569073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.39,f,2117.26,M,1157.73,F*17
2024-07-01T22:46:37.7724433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.39,f,2117.26,M,1157.73,F*17
2024-07-01T22:46:45.3178719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.34,f,2108.40,M,1152.89,F*10
2024-07-01T22:46:52.8631720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.33,f,2108.40,M,1152.89,F*17
2024-07-01T22:47:00.3891263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.33,f,2108.40,M,1152.89,F*17
2024-07-01T22:47:07.9049536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.43,f,2084.66,M,1139.90,F*19
2024-07-01T22:47:15.4260416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.43,f,2084.66,M,1139.90,F*19
2024-07-01T22:47:22.8559071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.43,f,2084.66,M,1139.90,F*19
2024-07-01T22:47:30.2848248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.10,f,2066.57,M,1130.02,F*1E
2024-07-01T22:47:37.6956878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.27,f,2064.49,M,1128.88,F*10
2024-07-01T22:47:45.1243659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.54,f,2056.96,M,1124.76,F*12
2024-07-01T22:47:52.5501883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.54,f,2056.96,M,1124.76,F*12
2024-07-01T22:47:59.8852257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.54,f,2056.96,M,1124.76,F*12
2024-07-01T22:48:07.2139119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.53,f,2029.83,M,1109.92,F*1D
2024-07-01T22:48:14.5358952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.51,f,2029.82,M,1109.92,F*1E
2024-07-01T22:48:21.7722020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.30,f,2011.16,M,1099.72,F*17
2024-07-01T22:48:29.0076188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.04,f,2004.38,M,1096.01,F*13
2024-07-01T22:48:36.2405517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-07-01T22:48:43.4765896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-07-01T22:48:50.7000106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-07-01T22:48:57.9330768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-07-01T22:49:05.0798486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-07-01T22:49:12.2191279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7007.52,f,2135.89,M,1167.92,F*1E
2024-07-01T22:49:19.3528922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7007.47,f,2135.88,M,1167.91,F*18
2024-07-01T22:49:26.4764559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7007.16,f,2135.78,M,1167.86,F*15
2024-07-01T22:49:33.6165571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.14,f,2135.47,M,1167.69,F*1B
2024-07-01T22:49:40.7514586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.03,f,2135.44,M,1167.67,F*10
2024-07-01T22:49:47.8940847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.70,f,2135.34,M,1167.62,F*15
2024-07-01T22:49:55.0687987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.40,f,2135.24,M,1167.57,F*11
2024-07-01T22:50:02.6835744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.49,f,2135.58,M,1167.75,F*10
2024-07-01T22:50:10.2986169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.42,f,2135.25,M,1167.57,F*12
2024-07-01T22:50:17.9144375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.04,f,2135.14,M,1167.51,F*14
2024-07-01T22:50:25.5449603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.35,f,2134.93,M,1167.39,F*17
2024-07-01T22:50:33.1528617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.91,f,2135.10,M,1167.49,F*14
2024-07-01T22:50:40.7762653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.35,f,2135.23,M,1167.56,F*15
2024-07-01T22:50:48.3842577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.15,f,2135.17,M,1167.52,F*14
2024-07-01T22:50:56.0006052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.03,f,2135.44,M,1167.67,F*10
2024-07-01T22:51:03.6252776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.65,f,2135.63,M,1167.77,F*14
2024-07-01T22:51:11.2351224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7007.21,f,2135.80,M,1167.87,F*17
2024-07-01T22:51:18.8574264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.54,f,2136.20,M,1168.09,F*1A
2024-07-01T22:51:26.4654142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.00,f,2137.26,M,1168.67,F*1F
2024-07-01T22:51:34.0889576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.22,f,2137.63,M,1168.87,F*11
2024-07-01T22:51:41.6968681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7018.13,f,2139.13,M,1169.69,F*10
2024-07-01T22:51:49.3075367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.61,f,2140.19,M,1170.27,F*19
2024-07-01T22:51:56.9349501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.36,f,2141.94,M,1171.23,F*1C
2024-07-01T22:52:04.5422508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.07,f,2143.99,M,1172.35,F*17
2024-07-01T22:52:12.1702142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7040.72,f,2146.01,M,1173.45,F*14
2024-07-01T22:52:19.7824741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7051.46,f,2149.29,M,1175.24,F*17
2024-07-01T22:52:27.3922621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7060.15,f,2151.94,M,1176.69,F*16
2024-07-01T22:52:35.0469483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7069.14,f,2154.67,M,1178.19,F*1E
2024-07-01T22:52:42.6913932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.49,f,2157.83,M,1179.91,F*1F
2024-07-01T22:52:50.3461273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7087.77,f,2160.35,M,1181.30,F*16
2024-07-01T22:52:57.9851751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.48,f,2153.25,M,1177.41,F*19
2024-07-01T22:53:05.7071262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.48,f,2153.25,M,1177.41,F*19
2024-07-01T22:53:13.4143684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.48,f,2153.25,M,1177.41,F*19
2024-07-01T22:53:21.0884136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.41,f,2130.07,M,1164.73,F*1C
2024-07-01T22:53:28.7776422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.43,f,2130.07,M,1164.74,F*19
2024-07-01T22:53:36.4509229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.43,f,2130.07,M,1164.74,F*19
2024-07-01T22:53:44.0606265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7060.13,f,2151.93,M,1176.69,F*17
2024-07-01T22:53:51.6372162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.57,f,2151.15,M,1176.26,F*16
2024-07-01T22:53:59.2231999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.57,f,2151.15,M,1176.26,F*16
2024-07-01T22:54:06.9110135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.94,f,2133.28,M,1166.49,F*10
2024-07-01T22:54:14.5848170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.34,f,2129.13,M,1164.22,F*1A
2024-07-01T22:54:22.2573808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.34,f,2129.13,M,1164.22,F*1A
2024-07-01T22:54:29.9476192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.34,f,2129.13,M,1164.22,F*1A
2024-07-01T22:54:37.5283455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.34,f,2129.13,M,1164.22,F*1A
2024-07-01T22:54:45.1142144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.59,f,2150.24,M,1175.77,F*1F
2024-07-01T22:54:52.6908766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.59,f,2150.24,M,1175.77,F*1F
2024-07-01T22:55:00.3457207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.52,f,2168.20,M,1185.59,F*1A
2024-07-01T22:55:07.9907761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.52,f,2168.20,M,1185.59,F*1A
2024-07-01T22:55:15.6973486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.43,f,2186.16,M,1195.40,F*11
2024-07-01T22:55:23.4284181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.43,f,2186.16,M,1195.40,F*11
2024-07-01T22:55:30.2335362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.43,f,2186.16,M,1195.40,F*11
2024-07-01T22:55:37.0317285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7077.49,f,2157.22,M,1179.58,F*1F
2024-07-01T22:55:43.8299369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7075.35,f,2156.57,M,1179.23,F*19
2024-07-01T22:55:50.6410500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7075.35,f,2156.57,M,1179.23,F*19
2024-07-01T22:55:58.4094541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7075.35,f,2156.57,M,1179.23,F*19
2024-07-01T22:56:06.1936439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7075.35,f,2156.57,M,1179.23,F*19
2024-07-01T22:56:13.9734958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-07-01T22:56:21.7375876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7679.21,f,2340.62,M,1279.87,F*18
2024-07-01T22:56:29.5172605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7680.89,f,2341.14,M,1280.15,F*11
2024-07-01T22:56:38.5023374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7680.06,f,2340.88,M,1280.01,F*17
2024-07-01T22:56:46.2977262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7680.06,f,2340.88,M,1280.01,F*17
2024-07-01T22:56:53.6108868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7680.06,f,2340.88,M,1280.01,F*17
2024-07-01T22:57:00.9219304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7680.06,f,2340.88,M,1280.01,F*17
2024-07-01T22:57:08.2265469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7712.46,f,2350.76,M,1285.41,F*18
2024-07-01T22:57:15.5293076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7725.60,f,2354.76,M,1287.60,F*1D
2024-07-01T22:57:22.8716600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7732.36,f,2356.82,M,1288.73,F*1C
2024-07-01T22:57:30.2140442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7736.66,f,2358.13,M,1289.44,F*1E
2024-07-01T22:57:37.5405391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7727.57,f,2355.36,M,1287.93,F*12
2024-07-01T22:57:44.8985044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7742.69,f,2359.97,M,1290.45,F*16
2024-07-01T22:57:52.2451619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7743.52,f,2360.23,M,1290.59,F*17
2024-07-01T22:57:59.5754780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7743.77,f,2360.30,M,1290.63,F*1B
2024-07-01T22:58:06.9355628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7744.72,f,2360.59,M,1290.79,F*1D
2024-07-01T22:58:14.2919901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7744.48,f,2360.52,M,1290.75,F*13
2024-07-01T22:58:21.6655057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7745.35,f,2360.78,M,1290.89,F*13
2024-07-01T22:58:29.0256181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7745.67,f,2360.88,M,1290.94,F*17
2024-07-01T22:58:36.3864873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7746.16,f,2361.03,M,1291.03,F*1F
2024-07-01T22:58:43.7585572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7743.52,f,2360.22,M,1290.59,F*16
2024-07-01T22:58:51.1181885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7745.95,f,2360.97,M,1290.99,F*19
2024-07-01T22:58:58.4851822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7746.54,f,2361.15,M,1291.09,F*14
2024-07-01T22:59:05.8466331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7745.38,f,2360.79,M,1290.90,F*17
2024-07-01T22:59:13.2183064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7744.10,f,2360.40,M,1290.68,F*11
2024-07-01T22:59:20.5848261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7744.86,f,2360.63,M,1290.81,F*18
2024-07-01T22:59:27.9341523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7746.97,f,2361.28,M,1291.16,F*1B
2024-07-01T22:59:35.3076779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7746.09,f,2361.01,M,1291.02,F*12
2024-07-01T22:59:42.6716275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7745.58,f,2360.85,M,1290.93,F*11
2024-07-01T22:59:50.0384728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7744.28,f,2360.46,M,1290.71,F*14
2024-07-01T22:59:57.3927322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7743.06,f,2360.09,M,1290.51,F*16
2024-07-01T23:00:04.7570407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7742.84,f,2360.02,M,1290.47,F*11
2024-07-01T23:00:12.1185730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7743.06,f,2360.08,M,1290.51,F*17
2024-07-01T23:00:19.4956260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7745.84,f,2360.93,M,1290.97,F*13
2024-07-01T23:00:26.8587222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7749.78,f,2362.13,M,1291.63,F*1C
2024-07-01T23:00:34.2231417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7753.82,f,2363.37,M,1292.30,F*10
2024-07-01T23:00:41.5746442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7755.14,f,2363.77,M,1292.52,F*19
2024-07-01T23:00:48.9482661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7755.81,f,2363.97,M,1292.63,F*19
2024-07-01T23:00:56.3114362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7755.03,f,2363.73,M,1292.51,F*18
2024-07-01T23:01:03.6727828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7756.63,f,2364.22,M,1292.77,F*1A
2024-07-01T23:01:11.1605216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7758.58,f,2364.82,M,1293.10,F*16
2024-07-01T23:01:18.3987854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7761.56,f,2365.72,M,1293.59,F*11
2024-07-01T23:01:25.7611363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7763.60,f,2366.35,M,1293.93,F*10
2024-07-01T23:01:33.1345873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7764.57,f,2366.64,M,1294.09,F*13
2024-07-01T23:01:40.4924741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7763.95,f,2366.45,M,1293.99,F*17
2024-07-01T23:01:47.8679926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7764.81,f,2366.71,M,1294.13,F*17
2024-07-01T23:01:55.2259554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7765.25,f,2366.85,M,1294.21,F*12
2024-07-01T23:02:02.5913196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7764.85,f,2366.73,M,1294.14,F*16
2024-07-01T23:02:09.9492605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.07,f,2367.10,M,1294.35,F*19
2024-07-01T23:02:17.3104151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7764.18,f,2366.52,M,1294.03,F*17
2024-07-01T23:02:24.6995648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.59,f,2367.26,M,1294.43,F*16
2024-07-01T23:02:32.0886928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7764.62,f,2366.66,M,1294.10,F*1F
2024-07-01T23:02:39.4869023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.54,f,2367.24,M,1294.42,F*18
2024-07-01T23:02:46.8781508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7768.03,f,2367.70,M,1294.67,F*12
2024-07-01T23:02:54.2661158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7769.04,f,2368.00,M,1294.84,F*11
2024-07-01T23:03:01.6612774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7765.49,f,2366.92,M,1294.25,F*1A
2024-07-01T23:03:09.0529662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7770.27,f,2368.38,M,1295.04,F*1A
2024-07-01T23:03:16.4442945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7771.81,f,2368.85,M,1295.30,F*16
2024-07-01T23:03:23.8463737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.76,f,2370.05,M,1295.96,F*17
2024-07-01T23:03:31.2354792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7772.34,f,2369.01,M,1295.39,F*1F
2024-07-01T23:03:38.6306929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7771.23,f,2368.67,M,1295.21,F*12
2024-07-01T23:03:46.0215047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7772.55,f,2369.07,M,1295.42,F*12
2024-07-01T23:03:53.4136081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.91,f,2370.40,M,1296.15,F*14
2024-07-01T23:04:00.8028165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.89,f,2371.62,M,1296.82,F*1B
2024-07-01T23:04:08.1961544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.06,f,2373.50,M,1297.84,F*1F
2024-07-01T23:04:15.5801337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.53,f,2373.03,M,1297.59,F*1B
2024-07-01T23:04:22.9736837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.91,f,2373.76,M,1297.99,F*19
2024-07-01T23:04:30.3684520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.31,f,2374.18,M,1298.22,F*1D
2024-07-01T23:04:37.7672746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.59,f,2374.57,M,1298.43,F*17
2024-07-01T23:04:45.1601492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.31,f,2375.10,M,1298.72,F*1B
2024-07-01T23:04:52.5493254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.16,f,2376.27,M,1299.36,F*1C
2024-07-01T23:04:59.9426935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.03,f,2377.15,M,1299.84,F*1E
2024-07-01T23:05:07.3234519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.06,f,2378.07,M,1300.34,F*10
2024-07-01T23:05:14.7278613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.93,f,2378.64,M,1300.66,F*1F
2024-07-01T23:05:22.1132930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7806.23,f,2379.34,M,1301.04,F*10
2024-07-01T23:05:29.5336722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.02,f,2379.88,M,1301.34,F*19
2024-07-01T23:05:36.9539686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.50,f,2380.64,M,1301.75,F*16
2024-07-01T23:05:44.3707311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.15,f,2381.14,M,1302.02,F*10
2024-07-01T23:05:51.7903658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.35,f,2381.20,M,1302.06,F*11
2024-07-01T23:05:59.2135141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7814.90,f,2381.98,M,1302.48,F*11
2024-07-01T23:06:06.6363112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.72,f,2382.84,M,1302.95,F*10
2024-07-01T23:06:14.0443535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.89,f,2383.81,M,1303.48,F*15
2024-07-01T23:06:21.4711952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.28,f,2384.84,M,1304.05,F*16
2024-07-01T23:06:28.8916470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.30,f,2385.15,M,1304.22,F*12
2024-07-01T23:06:36.3141456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.88,f,2386.24,M,1304.81,F*14
2024-07-01T23:06:43.7540582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.11,f,2386.31,M,1304.85,F*15
2024-07-01T23:06:51.1950045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.81,f,2387.44,M,1305.47,F*1A
2024-07-01T23:06:58.6464519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.39,f,2387.92,M,1305.73,F*13
2024-07-01T23:07:06.0957879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.87,f,2388.68,M,1306.15,F*1D
2024-07-01T23:07:13.5481592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.33,f,2389.43,M,1306.56,F*12
2024-07-01T23:07:20.9879349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.99,f,2389.63,M,1306.66,F*13
2024-07-01T23:07:28.4421179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.24,f,2390.01,M,1306.87,F*19
2024-07-01T23:07:35.8936908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.67,f,2390.14,M,1306.95,F*19
2024-07-01T23:07:43.3354340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.63,f,2389.52,M,1306.61,F*13
2024-07-01T23:07:50.7905161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.74,f,2389.25,M,1306.46,F*11
2024-07-01T23:07:58.2295310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.19,f,2386.95,M,1305.20,F*14
2024-07-01T23:08:05.6855690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.55,f,2386.14,M,1304.76,F*1F
2024-07-01T23:08:13.1371239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.60,f,2384.63,M,1303.93,F*1C
2024-07-01T23:08:20.5782481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.30,f,2385.15,M,1304.22,F*12
2024-07-01T23:08:28.0007433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.88,f,2385.02,M,1304.15,F*12
2024-07-01T23:08:35.4211291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.09,f,2384.78,M,1304.01,F*12
2024-07-01T23:08:42.8602660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.09,f,2384.78,M,1304.01,F*12
2024-07-01T23:08:50.3192759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.09,f,2384.78,M,1304.01,F*12
2024-07-01T23:08:57.7433691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.09,f,2384.78,M,1304.01,F*12
2024-07-01T23:09:05.1547474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-07-01T23:09:12.5804131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.92,f,2390.22,M,1306.99,F*1A
2024-07-01T23:09:19.9945650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.47,f,2391.00,M,1307.41,F*12
2024-07-01T23:09:27.4462519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.47,f,2391.00,M,1307.41,F*12
2024-07-01T23:09:34.8903947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.47,f,2391.00,M,1307.41,F*12
2024-07-01T23:09:42.3341996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7749.89,f,2362.17,M,1291.65,F*10
2024-07-01T23:09:49.7858749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.24,f,2369.89,M,1295.87,F*1C
2024-07-01T23:09:57.2375861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.00,f,2377.74,M,1300.17,F*1F
2024-07-01T23:10:04.6326570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.12,f,2375.04,M,1298.69,F*15
2024-07-01T23:10:12.0210692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.58,f,2373.35,M,1297.76,F*1B
2024-07-01T23:10:19.4164787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.85,f,2372.21,M,1297.14,F*1F
2024-07-01T23:10:26.8138910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.10,f,2371.98,M,1297.02,F*15
2024-07-01T23:10:34.2031770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.74,f,2372.48,M,1297.29,F*11
2024-07-01T23:10:41.6021374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7804.87,f,2378.92,M,1300.81,F*1D
2024-07-01T23:10:48.9944024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.23,f,2375.38,M,1298.87,F*19
2024-07-01T23:10:56.3800000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7798.13,f,2376.87,M,1299.69,F*17
2024-07-01T23:11:03.7715166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.64,f,2376.11,M,1299.27,F*1F
2024-07-01T23:11:11.1652922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.86,f,2377.40,M,1299.98,F*1E
2024-07-01T23:11:18.5548224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.47,f,2378.19,M,1300.41,F*18
2024-07-01T23:11:25.9771684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.62,f,2380.98,M,1301.94,F*1A
2024-07-01T23:11:33.3975691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.41,f,2380.92,M,1301.90,F*15
2024-07-01T23:11:40.8108163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7815.97,f,2382.31,M,1302.66,F*1B
2024-07-01T23:11:48.2360477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.67,f,2383.74,M,1303.44,F*13
2024-07-01T23:11:55.6564842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.58,f,2384.63,M,1303.93,F*17
2024-07-01T23:12:03.0829314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.69,f,2383.75,M,1303.45,F*1D
2024-07-01T23:12:10.4936063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.06,f,2383.86,M,1303.51,F*1C
2024-07-01T23:12:17.9167178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.64,f,2384.04,M,1303.61,F*16
2024-07-01T23:12:25.3404802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.58,f,2384.32,M,1303.76,F*19
2024-07-01T23:12:32.7523195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.78,f,2385.30,M,1304.30,F*1A
2024-07-01T23:12:40.1728207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.63,f,2386.78,M,1305.10,F*18
2024-07-01T23:12:47.6298226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.67,f,2386.48,M,1304.94,F*1A
2024-07-01T23:12:55.0696595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.67,f,2386.48,M,1304.95,F*1B
2024-07-01T23:13:02.5246991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.89,f,2387.47,M,1305.48,F*1E
2024-07-01T23:13:09.9763559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.64,f,2387.69,M,1305.61,F*1B
2024-07-01T23:13:17.4250194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.10,f,2387.53,M,1305.52,F*11
2024-07-01T23:13:24.8651543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.49,f,2387.65,M,1305.58,F*12
2024-07-01T23:13:32.3167094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.87,f,2388.07,M,1305.81,F*18
2024-07-01T23:13:39.7675175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.04,f,2388.73,M,1306.17,F*1F
2024-07-01T23:13:47.2093090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.83,f,2389.58,M,1306.64,F*12
2024-07-01T23:13:54.6634185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.50,f,2391.01,M,1307.42,F*16
2024-07-01T23:14:02.1102420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.26,f,2391.23,M,1307.54,F*11
2024-07-01T23:14:09.5509657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.53,f,2389.49,M,1306.59,F*11
2024-07-01T23:14:16.9990227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.21,f,2389.09,M,1306.37,F*19
2024-07-01T23:14:24.4531261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.89,f,2388.07,M,1305.81,F*16
2024-07-01T23:14:31.9046380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.90,f,2388.38,M,1305.98,F*1B
2024-07-01T23:14:39.3408001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.47,f,2389.47,M,1306.58,F*1B
2024-07-01T23:14:46.7961912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.97,f,2388.40,M,1306.00,F*11
2024-07-01T23:14:54.2501629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.58,f,2388.59,M,1306.10,F*18
2024-07-01T23:15:01.6917419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.42,f,2388.24,M,1305.90,F*11
2024-07-01T23:15:09.1459133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.42,f,2388.24,M,1305.90,F*11
2024-07-01T23:15:16.5853389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.42,f,2388.24,M,1305.90,F*11
2024-07-01T23:15:24.0396383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7753.36,f,2363.22,M,1292.23,F*19
2024-07-01T23:15:31.4828482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7749.25,f,2361.97,M,1291.54,F*1F
2024-07-01T23:15:38.9535094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7750.00,f,2362.20,M,1291.67,F*1F
2024-07-01T23:15:46.3738251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.87,f,2363.68,M,1292.48,F*17
2024-07-01T23:15:53.8303629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.87,f,2363.68,M,1292.48,F*17
2024-07-01T23:16:01.1907791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.87,f,2363.68,M,1292.48,F*17
2024-07-01T23:16:08.5518854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7664.70,f,2336.20,M,1277.45,F*17
2024-07-01T23:16:15.9287721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7660.51,f,2334.92,M,1276.75,F*19
2024-07-01T23:16:23.2860987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7661.74,f,2335.30,M,1276.96,F*1B
2024-07-01T23:16:30.6497366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7664.04,f,2336.00,M,1277.34,F*10
2024-07-01T23:16:38.0125314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7663.18,f,2335.74,M,1277.20,F*1F
2024-07-01T23:16:45.3730880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7659.66,f,2334.67,M,1276.61,F*18
2024-07-01T23:16:52.7377701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7662.22,f,2335.45,M,1277.04,F*13
2024-07-01T23:17:00.1006001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7660.17,f,2334.82,M,1276.69,F*17
2024-07-01T23:17:07.4662033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7660.17,f,2334.82,M,1276.69,F*17
2024-07-01T23:17:14.7551304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7660.17,f,2334.82,M,1276.69,F*17
2024-07-01T23:17:22.0356556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7660.17,f,2334.82,M,1276.69,F*17
2024-07-01T23:17:29.3052160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.58,M,-4.14,F*3A
2024-07-01T23:17:36.5850847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7866.75,f,2397.78,M,1311.12,F*1B
2024-07-01T23:17:43.8799142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7867.12,f,2397.90,M,1311.19,F*16
2024-07-01T23:17:51.3628041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7865.06,f,2397.27,M,1310.84,F*18
2024-07-01T23:17:58.9960945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.38,f,2396.45,M,1310.40,F*1F
2024-07-01T23:18:06.4689229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7861.02,f,2396.04,M,1310.17,F*12
2024-07-01T23:18:13.9542117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.94,f,2395.10,M,1309.66,F*10
2024-07-01T23:18:21.4199485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7859.10,f,2395.45,M,1309.85,F*1F
2024-07-01T23:18:28.9028324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7861.32,f,2396.13,M,1310.22,F*11
2024-07-01T23:18:36.3700725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7861.73,f,2396.26,M,1310.29,F*19
2024-07-01T23:18:43.8554851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7861.69,f,2396.24,M,1310.28,F*11
2024-07-01T23:18:51.3228079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.08,f,2396.36,M,1310.35,F*1A
2024-07-01T23:18:58.8055255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.49,f,2395.27,M,1309.75,F*19
2024-07-01T23:19:06.2866946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.34,f,2394.00,M,1309.06,F*1F
2024-07-01T23:19:13.7539583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.09,f,2394.23,M,1309.18,F*1E
2024-07-01T23:19:21.2081346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.84,f,2394.15,M,1309.14,F*13
2024-07-01T23:19:28.6513677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.84,f,2394.15,M,1309.14,F*13
2024-07-01T23:19:36.1052058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.84,f,2394.15,M,1309.14,F*13
2024-07-01T23:19:43.5759207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.45,f,2371.48,M,1296.74,F*1A
2024-07-01T23:19:51.0587964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.45,f,2370.87,M,1296.41,F*19
2024-07-01T23:19:58.5283856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.45,f,2370.87,M,1296.41,F*19
2024-07-01T23:20:05.9154264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.63,f,2389.52,M,1306.60,F*12
2024-07-01T23:20:13.3201689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.25,f,2389.10,M,1306.38,F*1A
2024-07-01T23:20:20.7022281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.29,f,2389.41,M,1306.55,F*18
2024-07-01T23:20:28.1538725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.77,f,2388.04,M,1305.79,F*13
2024-07-01T23:20:35.6054778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.93,f,2387.48,M,1305.49,F*1B
2024-07-01T23:20:43.0492125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.21,f,2386.65,M,1305.03,F*10
2024-07-01T23:20:50.5009078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.07,f,2388.13,M,1305.84,F*11
2024-07-01T23:20:57.9509285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.23,f,2389.09,M,1306.37,F*1B
2024-07-01T23:21:05.3905536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.49,f,2389.78,M,1306.75,F*18
2024-07-01T23:21:12.8444163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.39,f,2389.45,M,1306.57,F*1F
2024-07-01T23:21:20.2959756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.48,f,2387.95,M,1305.75,F*14
2024-07-01T23:21:27.7463000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.70,f,2385.88,M,1304.62,F*14
2024-07-01T23:21:35.1823993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.11,f,2386.31,M,1304.85,F*15
2024-07-01T23:21:42.6262157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.92,f,2387.78,M,1305.65,F*16
2024-07-01T23:21:50.0808016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.73,f,2387.42,M,1305.46,F*10
2024-07-01T23:21:57.5343362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.89,f,2385.94,M,1304.65,F*18
2024-07-01T23:22:04.9758846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.22,f,2384.82,M,1304.04,F*1B
2024-07-01T23:22:12.4244954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.22,f,2384.82,M,1304.04,F*1B
2024-07-01T23:22:19.8760618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.22,f,2384.82,M,1304.04,F*1B
2024-07-01T23:22:27.2983148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.22,f,2384.82,M,1304.04,F*1B
2024-07-01T23:22:34.7161546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7722.31,f,2353.76,M,1287.05,F*1A
2024-07-01T23:22:42.1365967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7722.31,f,2353.76,M,1287.05,F*1A
2024-07-01T23:22:49.4628504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7722.31,f,2353.76,M,1287.05,F*1A
2024-07-01T23:22:56.8074431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7634.38,f,2326.96,M,1272.40,F*12
2024-07-01T23:23:04.1341222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7601.21,f,2316.85,M,1266.87,F*13
2024-07-01T23:23:11.3983012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7601.21,f,2316.85,M,1266.87,F*13
2024-07-01T23:23:18.6500726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7601.21,f,2316.85,M,1266.87,F*13
2024-07-01T23:23:25.8921091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7601.21,f,2316.85,M,1266.87,F*13
2024-07-01T23:23:33.0970393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.47,f,2290.41,M,1252.41,F*1E
2024-07-01T23:23:40.3328308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7513.80,f,2290.21,M,1252.30,F*12
2024-07-01T23:23:47.5575596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.42,f,2290.40,M,1252.40,F*1B
2024-07-01T23:23:54.7769740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.57,f,2290.44,M,1252.43,F*18
2024-07-01T23:24:02.0035900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.57,f,2290.44,M,1252.43,F*18
2024-07-01T23:24:09.1379178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.57,f,2290.44,M,1252.43,F*18
2024-07-01T23:24:16.2793709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7450.48,f,2270.91,M,1241.75,F*16
2024-07-01T23:24:23.4252406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.93,f,2263.42,M,1237.65,F*1E
2024-07-01T23:24:30.5581749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.93,f,2263.42,M,1237.65,F*1E
2024-07-01T23:24:37.6254026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.93,f,2263.42,M,1237.65,F*1E
2024-07-01T23:24:44.6867313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.34,f,2236.73,M,1223.06,F*1A
2024-07-01T23:24:51.7478565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7336.90,f,2236.29,M,1222.82,F*18
2024-07-01T23:24:58.8044554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.45,f,2234.32,M,1221.74,F*14
2024-07-01T23:25:05.7736679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.45,f,2234.32,M,1221.74,F*14
2024-07-01T23:25:12.7554007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.45,f,2234.32,M,1221.74,F*14
2024-07-01T23:25:19.7228741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.97,f,2209.79,M,1208.33,F*1D
2024-07-01T23:25:26.6997621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.51,f,2210.26,M,1208.58,F*11
2024-07-01T23:25:33.6737380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.51,f,2210.26,M,1208.58,F*11
2024-07-01T23:25:40.5723458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.51,f,2210.26,M,1208.58,F*11
2024-07-01T23:25:47.4545094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.51,f,2210.26,M,1208.58,F*11
2024-07-01T23:25:55.9557792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-07-01T23:26:03.2066208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7690.08,f,2343.94,M,1281.68,F*18
2024-07-01T23:26:10.0839185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7690.10,f,2343.94,M,1281.68,F*11
2024-07-01T23:26:17.1495149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7700.24,f,2347.03,M,1283.37,F*1C
2024-07-01T23:26:24.4605213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7701.36,f,2347.37,M,1283.56,F*1E
2024-07-01T23:26:31.7715382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7696.72,f,2345.96,M,1282.79,F*14
2024-07-01T23:26:39.0877540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7695.86,f,2345.70,M,1282.64,F*18
2024-07-01T23:26:46.3832661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7693.92,f,2345.11,M,1282.32,F*1F
2024-07-01T23:26:53.7121461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7695.72,f,2345.65,M,1282.62,F*11
2024-07-01T23:27:01.0127017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7695.37,f,2345.55,M,1282.56,F*14
2024-07-01T23:27:08.3287539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7695.16,f,2345.48,M,1282.53,F*1E
2024-07-01T23:27:15.6269431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7694.98,f,2345.43,M,1282.50,F*11
2024-07-01T23:27:22.9242207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7699.46,f,2346.79,M,1283.24,F*17
2024-07-01T23:27:30.2428060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7709.54,f,2349.87,M,1284.92,F*18
2024-07-01T23:27:37.5539836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7709.54,f,2349.87,M,1284.92,F*18
2024-07-01T23:27:44.8593382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7709.54,f,2349.87,M,1284.92,F*18
2024-07-01T23:27:52.1648356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7635.77,f,2327.38,M,1272.63,F*1C
2024-07-01T23:27:59.4911079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7635.77,f,2327.38,M,1272.63,F*1C
2024-07-01T23:28:06.7910400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7635.77,f,2327.38,M,1272.63,F*1C
2024-07-01T23:28:13.9957335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7635.77,f,2327.38,M,1272.63,F*1C
2024-07-01T23:28:21.2512052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.45,M,-4.08,F*34
2024-07-01T23:28:28.5153760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7704.93,f,2348.46,M,1284.15,F*1D
2024-07-01T23:28:35.7668201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7721.19,f,2353.42,M,1286.87,F*1F
2024-07-01T23:28:43.0181606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7703.38,f,2347.99,M,1283.90,F*1C
2024-07-01T23:28:50.2605149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7717.30,f,2352.23,M,1286.22,F*18
2024-07-01T23:28:57.5121820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7720.68,f,2353.26,M,1286.78,F*1A
2024-07-01T23:29:04.8623637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7720.68,f,2353.26,M,1286.78,F*1A
2024-07-01T23:29:12.1890174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7720.68,f,2353.26,M,1286.78,F*1A
2024-07-01T23:29:19.5177217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7632.57,f,2326.41,M,1272.09,F*1A
2024-07-01T23:29:26.8599558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7632.54,f,2326.40,M,1272.09,F*18
2024-07-01T23:29:34.1242138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7569.93,f,2307.32,M,1261.66,F*13
2024-07-01T23:29:41.3756206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7570.44,f,2307.47,M,1261.74,F*10
2024-07-01T23:29:48.6231490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7570.44,f,2307.47,M,1261.74,F*10
2024-07-01T23:29:55.8268603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7570.44,f,2307.47,M,1261.74,F*10
2024-07-01T23:30:03.0285977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7484.33,f,2281.22,M,1247.39,F*1B
2024-07-01T23:30:10.2170867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7484.33,f,2281.22,M,1247.39,F*1B
2024-07-01T23:30:17.3251672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7484.33,f,2281.22,M,1247.39,F*1B
2024-07-01T23:30:24.4375218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7397.50,f,2254.76,M,1232.92,F*11
2024-07-01T23:30:31.5611030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7397.50,f,2254.76,M,1232.92,F*11
2024-07-01T23:30:38.5936495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7397.50,f,2254.76,M,1232.92,F*11
2024-07-01T23:30:45.6288513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.65,f,2229.20,M,1218.94,F*1C
2024-07-01T23:30:52.6430592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7334.67,f,2235.61,M,1222.45,F*16
2024-07-01T23:30:59.6727829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.19,f,2227.84,M,1218.20,F*13
2024-07-01T23:31:06.7026926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.72,f,2223.74,M,1215.95,F*12
2024-07-01T23:31:13.7443296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.72,f,2223.74,M,1215.95,F*12
2024-07-01T23:31:20.7585210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.72,f,2223.74,M,1215.95,F*12
2024-07-01T23:31:27.7123180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.15,f,2251.60,M,1231.19,F*13
2024-07-01T23:31:34.6546501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.15,f,2251.60,M,1231.19,F*13
2024-07-01T23:31:41.6844273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.15,f,2251.60,M,1231.19,F*13
2024-07-01T23:31:48.7143887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.21,f,2230.90,M,1219.87,F*16
2024-07-01T23:31:55.7398916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.18,f,2228.45,M,1218.53,F*1D
2024-07-01T23:32:02.7550552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.18,f,2228.45,M,1218.53,F*1D
2024-07-01T23:32:09.7108758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.18,f,2228.45,M,1218.53,F*1D
2024-07-01T23:32:16.6627693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.88,f,2208.85,M,1207.81,F*18
2024-07-01T23:32:23.6144078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.88,f,2208.85,M,1207.81,F*18
2024-07-01T23:32:30.4880377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.88,f,2208.85,M,1207.81,F*18
2024-07-01T23:32:37.3772597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.93,f,2182.65,M,1193.49,F*10
2024-07-01T23:32:44.2741262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.39,f,2182.79,M,1193.57,F*13
2024-07-01T23:32:51.1585813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.73,f,2183.81,M,1194.12,F*18
2024-07-01T23:32:58.0477999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.73,f,2183.81,M,1194.12,F*18
2024-07-01T23:33:04.8679239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.73,f,2183.81,M,1194.12,F*18
2024-07-01T23:33:11.6714947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.73,f,2183.81,M,1194.12,F*18
2024-07-01T23:33:19.4551866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.62,f,2155.43,M,1178.60,F*1F
2024-07-01T23:33:27.2115272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.62,f,2155.43,M,1178.60,F*1F
2024-07-01T23:33:34.8818843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.62,f,2155.43,M,1178.60,F*1F
2024-07-01T23:33:42.5701603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.65,f,2136.85,M,1168.44,F*17
2024-07-01T23:33:50.2395626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.08,f,2128.75,M,1164.01,F*14
2024-07-01T23:33:57.9239799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.08,f,2128.75,M,1164.01,F*14
2024-07-01T23:34:05.5180129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.08,f,2128.75,M,1164.01,F*14
2024-07-01T23:34:13.1019012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.17,f,2151.03,M,1176.20,F*13
2024-07-01T23:34:20.6940955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.89,f,2150.94,M,1176.15,F*1C
2024-07-01T23:34:28.2807474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.89,f,2150.94,M,1176.15,F*1C
2024-07-01T23:34:35.9041812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.89,f,2150.94,M,1176.15,F*1C
2024-07-01T23:34:43.5616895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.89,f,2150.94,M,1176.15,F*1C
2024-07-01T23:34:51.2069945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.18,f,2119.64,M,1159.03,F*16
2024-07-01T23:34:58.8536021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6959.23,f,2121.17,M,1159.87,F*10
2024-07-01T23:35:06.4951162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.37,f,2128.23,M,1163.73,F*1F
2024-07-01T23:35:14.1509637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.37,f,2128.23,M,1163.73,F*1F
2024-07-01T23:35:21.7432544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.37,f,2128.23,M,1163.73,F*1F
2024-07-01T23:35:29.3253820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.36,f,2102.31,M,1149.56,F*1F
2024-07-01T23:35:36.9055212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.02,f,2103.13,M,1150.00,F*1D
2024-07-01T23:35:44.4977617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.40,f,2103.24,M,1150.07,F*18
2024-07-01T23:35:52.0801816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.40,f,2103.24,M,1150.07,F*18
2024-07-01T23:35:59.5806641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.40,f,2103.24,M,1150.07,F*18
2024-07-01T23:36:07.0665749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.02,f,2074.48,M,1134.34,F*10
2024-07-01T23:36:14.5494729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.90,f,2075.05,M,1134.65,F*16
2024-07-01T23:36:22.0445437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.90,f,2075.05,M,1134.65,F*16
2024-07-01T23:36:29.4491076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.59,f,2055.45,M,1123.93,F*15
2024-07-01T23:36:36.8321312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.22,f,2048.02,M,1119.87,F*15
2024-07-01T23:36:44.2367973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-07-01T23:36:51.6296313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-07-01T23:36:59.0187539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-07-01T23:37:06.4079462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-07-01T23:37:13.8026031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-07-01T23:37:21.1007768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.31,f,2193.74,M,1199.55,F*17
2024-07-01T23:37:28.6688725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.90,f,2195.14,M,1200.32,F*12
2024-07-01T23:37:36.0424214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7209.71,f,2197.52,M,1201.62,F*11
2024-07-01T23:37:43.4295031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7218.31,f,2200.14,M,1203.05,F*19
2024-07-01T23:37:50.8156569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7223.39,f,2201.69,M,1203.90,F*1E
2024-07-01T23:37:58.0044432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.85,f,2202.13,M,1204.14,F*1B
2024-07-01T23:38:04.8651752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.36,f,2203.20,M,1204.73,F*1F
2024-07-01T23:38:11.7285817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7235.52,f,2205.39,M,1205.92,F*11
2024-07-01T23:38:18.5865930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.80,f,2205.78,M,1206.13,F*12
2024-07-01T23:38:25.4499566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.80,f,2205.78,M,1206.13,F*12
2024-07-01T23:38:32.3273118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.40,f,2187.98,M,1196.40,F*1C
2024-07-01T23:38:39.2210501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.85,f,2188.11,M,1196.47,F*1C
2024-07-01T23:38:46.1086955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.14,f,2190.94,M,1198.02,F*10
2024-07-01T23:38:52.9979233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.14,f,2190.94,M,1198.02,F*10
2024-07-01T23:38:59.8403472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.14,f,2190.94,M,1198.02,F*10
2024-07-01T23:39:06.6770147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7126.31,f,2172.10,M,1187.72,F*1A
2024-07-01T23:39:13.5086169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.05,f,2165.32,M,1184.01,F*1C
2024-07-01T23:39:20.3380635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7100.96,f,2164.37,M,1183.49,F*1D
2024-07-01T23:39:27.1757037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.13,f,2164.73,M,1183.69,F*10
2024-07-01T23:39:34.0000641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.13,f,2164.73,M,1183.69,F*10
2024-07-01T23:39:41.7302847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.13,f,2164.73,M,1183.69,F*10
2024-07-01T23:39:49.4320237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.78,f,2137.80,M,1168.96,F*13
2024-07-01T23:39:57.1518021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.26,f,2138.56,M,1169.38,F*1C
2024-07-01T23:40:04.8599268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.20,f,2138.23,M,1169.20,F*12
2024-07-01T23:40:12.5551606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.20,f,2138.23,M,1169.20,F*12
2024-07-01T23:40:20.1731210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.20,f,2138.23,M,1169.20,F*12
2024-07-01T23:40:27.8007157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.16,f,2110.48,M,1154.03,F*15
2024-07-01T23:40:35.4087075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.16,f,2110.48,M,1154.03,F*15
2024-07-01T23:40:42.9340998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.16,f,2110.48,M,1154.03,F*15
2024-07-01T23:40:50.4661052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.16,f,2110.48,M,1154.03,F*15
2024-07-01T23:40:57.9876290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-07-01T23:41:05.5037450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.12,f,2229.95,M,1219.35,F*1D
2024-07-01T23:41:13.0181855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.67,f,2229.82,M,1219.28,F*16
2024-07-01T23:41:20.5480397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.07,f,2229.63,M,1219.18,F*1C
2024-07-01T23:41:28.0676124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.77,f,2230.46,M,1219.63,F*1A
2024-07-01T23:41:35.5817865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.96,f,2231.43,M,1220.16,F*1D
2024-07-01T23:41:43.3615486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.37,f,2231.86,M,1220.39,F*10
2024-07-01T23:41:50.3013346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.66,f,2232.25,M,1220.61,F*12
2024-07-01T23:41:57.2487381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7326.10,f,2233.00,M,1221.02,F*14
2024-07-01T23:42:04.1948938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7324.71,f,2232.57,M,1220.78,F*1E
2024-07-01T23:42:11.1310992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.66,f,2232.25,M,1220.61,F*12
2024-07-01T23:42:18.0988319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.66,f,2232.25,M,1220.61,F*12
2024-07-01T23:42:25.0838508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.95,f,2232.34,M,1220.66,F*19
2024-07-01T23:42:32.0533886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.95,f,2232.34,M,1220.66,F*19
2024-07-01T23:42:39.0208811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.95,f,2232.34,M,1220.66,F*19
2024-07-01T23:42:45.9871240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7248.13,f,2209.23,M,1208.02,F*1D
2024-07-01T23:42:52.9729934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.34,f,2210.82,M,1208.89,F*12
2024-07-01T23:42:59.9403955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.34,f,2210.82,M,1208.89,F*12
2024-07-01T23:43:06.8455425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.34,f,2210.82,M,1208.89,F*12
2024-07-01T23:43:13.7348732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.12,f,2183.32,M,1193.85,F*19
2024-07-01T23:43:20.6193442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.11,f,2183.32,M,1193.85,F*1A
2024-07-01T23:43:27.4305386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.11,f,2183.32,M,1193.85,F*1A
2024-07-01T23:43:35.2137272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.58,f,2204.80,M,1205.60,F*13
2024-07-01T23:43:42.9886496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.36,f,2205.64,M,1206.06,F*16
2024-07-01T23:43:50.7578330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.36,f,2205.64,M,1206.06,F*16
2024-07-01T23:43:57.6492346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.36,f,2205.64,M,1206.06,F*16
2024-07-01T23:44:04.5422726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.87,f,2182.94,M,1193.65,F*14
2024-07-01T23:44:11.4315566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.86,f,2182.94,M,1193.64,F*14
2024-07-01T23:44:19.1987464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.86,f,2182.94,M,1193.64,F*14
2024-07-01T23:44:26.9761859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7080.95,f,2158.28,M,1180.16,F*1F
2024-07-01T23:44:34.7559445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.64,f,2158.48,M,1180.27,F*14
2024-07-01T23:44:41.5484955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.64,f,2158.48,M,1180.27,F*14
2024-07-01T23:44:49.2323550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.64,f,2158.48,M,1180.27,F*14
2024-07-01T23:44:56.9241841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.67,f,2128.93,M,1164.11,F*14
2024-07-01T23:45:04.5941319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.22,f,2130.31,M,1164.87,F*16
2024-07-01T23:45:12.3529024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.79,f,2128.66,M,1163.97,F*1F
2024-07-01T23:45:19.9512266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.49,f,2129.18,M,1164.25,F*1C
2024-07-01T23:45:27.6371860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.51,f,2129.79,M,1164.59,F*1B
2024-07-01T23:45:35.3099235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.51,f,2129.79,M,1164.59,F*1B
2024-07-01T23:45:42.8950591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.51,f,2129.79,M,1164.59,F*1B
2024-07-01T23:45:50.4761740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.31,f,2102.00,M,1149.39,F*12
2024-07-01T23:45:58.0614200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.93,f,2102.18,M,1149.49,F*14
2024-07-01T23:46:05.6436328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.93,f,2102.18,M,1149.49,F*14
2024-07-01T23:46:13.2202715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.70,f,2109.73,M,1153.62,F*10
2024-07-01T23:46:20.8143782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.70,f,2109.73,M,1153.62,F*10
2024-07-01T23:46:28.3440238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.70,f,2109.73,M,1153.62,F*10
2024-07-01T23:46:35.8583641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.70,f,2109.73,M,1153.62,F*10
2024-07-01T23:46:43.3761425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.38,M,-4.04,F*31
2024-07-01T23:46:50.8945746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.46,f,2134.96,M,1167.41,F*19
2024-07-01T23:46:58.4110065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.70,f,2112.17,M,1154.95,F*1F
2024-07-01T23:47:06.0402988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.96,f,2111.03,M,1154.33,F*11
2024-07-01T23:47:13.6482339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.73,f,2110.66,M,1154.12,F*1A
2024-07-01T23:47:21.2525845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.73,f,2110.66,M,1154.12,F*1A
2024-07-01T23:47:28.7699921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.73,f,2110.66,M,1154.12,F*1A
2024-07-01T23:47:36.2997526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.73,f,2110.66,M,1154.12,F*1A
2024-07-01T23:47:43.8116799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.60,f,-7.50,M,-4.10,F*3D
2024-07-01T23:47:51.3336501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7366.05,f,2245.17,M,1227.67,F*16
2024-07-01T23:47:58.8510725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.86,f,2247.25,M,1228.81,F*1C
2024-07-01T23:48:06.6091781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.09,f,2247.01,M,1228.68,F*1A
2024-07-01T23:48:13.6202028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7373.01,f,2247.29,M,1228.83,F*1C
2024-07-01T23:48:20.6213129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.25,f,2247.06,M,1228.71,F*1B
2024-07-01T23:48:27.6184914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7374.54,f,2247.76,M,1229.09,F*12
2024-07-01T23:48:34.6171332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.14,f,2248.86,M,1229.69,F*1C
2024-07-01T23:48:41.6157180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.19,f,2248.87,M,1229.70,F*18
2024-07-01T23:48:48.6143336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7377.92,f,2248.79,M,1229.65,F*11
2024-07-01T23:48:55.6175250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7381.87,f,2249.99,M,1230.31,F*1A
2024-07-01T23:49:02.6169510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7386.54,f,2251.42,M,1231.09,F*16
2024-07-01T23:49:09.6173879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7389.60,f,2252.35,M,1231.60,F*12
2024-07-01T23:49:16.6459676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.81,f,2251.80,M,1231.30,F*1B
2024-07-01T23:49:23.6619213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.81,f,2251.80,M,1231.30,F*1B
2024-07-01T23:49:30.6936790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.81,f,2251.80,M,1231.30,F*1B
2024-07-01T23:49:37.7235277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.94,f,2227.16,M,1217.82,F*15
2024-07-01T23:49:44.7533526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.25,f,2227.55,M,1218.04,F*17
2024-07-01T23:49:51.7822370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.01,f,2227.79,M,1218.17,F*1C
2024-07-01T23:49:58.8064946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.45,f,2217.86,M,1212.74,F*19
2024-07-01T23:50:05.7671900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.45,f,2217.86,M,1212.74,F*19
2024-07-01T23:50:12.7101113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.67,f,2200.55,M,1203.28,F*11
2024-07-01T23:50:19.6636772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.65,f,2191.71,M,1198.44,F*17
2024-07-01T23:50:26.5337375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.65,f,2191.71,M,1198.44,F*17
2024-07-01T23:50:33.4075446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.55,f,2172.48,M,1187.92,F*1A
2024-07-01T23:50:40.2307548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.55,f,2172.48,M,1187.92,F*1A
2024-07-01T23:50:47.9747174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.55,f,2172.48,M,1187.92,F*1A
2024-07-01T23:50:55.7231792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.80,f,2146.34,M,1173.63,F*1A
2024-07-01T23:51:03.4609872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.62,f,2154.51,M,1178.10,F*12
2024-07-01T23:51:11.2159016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.62,f,2154.51,M,1178.10,F*12
2024-07-01T23:51:18.9053064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.62,f,2154.51,M,1178.10,F*12
2024-07-01T23:51:26.5798110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.43,f,2130.07,M,1164.74,F*19
2024-07-01T23:51:34.2658412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.24,f,2128.79,M,1164.04,F*13
2024-07-01T23:51:41.9393882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.81,f,2128.36,M,1163.80,F*1A
2024-07-01T23:51:49.6253740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.81,f,2128.36,M,1163.80,F*1A
2024-07-01T23:51:57.2175866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.81,f,2128.36,M,1163.80,F*1A
2024-07-01T23:52:04.7952282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.81,f,2128.36,M,1163.80,F*1A
2024-07-01T23:52:12.3816718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-01T23:52:19.9605309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.68,f,-7.52,M,-4.11,F*36
2024-07-01T23:52:27.5547805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7434.45,f,2266.02,M,1239.07,F*1E
2024-07-01T23:52:35.1314576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.60,f,2267.28,M,1239.77,F*1B
2024-07-01T23:52:42.0111875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.16,f,2268.07,M,1240.19,F*10
2024-07-01T23:52:49.0595994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.41,f,2269.97,M,1241.23,F*14
2024-07-01T23:52:56.1549479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.41,f,2269.97,M,1241.23,F*14
2024-07-01T23:53:03.2357583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.41,f,2269.97,M,1241.23,F*14
2024-07-01T23:53:10.3192719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7367.80,f,2245.71,M,1227.97,F*15
2024-07-01T23:53:17.4075442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7369.19,f,2246.13,M,1228.20,F*1F
2024-07-01T23:53:24.4843474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7365.90,f,2245.13,M,1227.65,F*1F
2024-07-01T23:53:31.5650715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7365.90,f,2245.13,M,1227.65,F*1F
2024-07-01T23:53:38.5860906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.09,f,2225.98,M,1217.18,F*13
2024-07-01T23:53:45.5893018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.08,f,2225.98,M,1217.18,F*12
2024-07-01T23:53:52.5296571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.08,f,2225.98,M,1217.18,F*12
2024-07-01T23:53:59.4734004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.39,f,2200.47,M,1203.23,F*12
2024-07-01T23:54:06.4189141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.91,f,2200.93,M,1203.48,F*1E
2024-07-01T23:54:13.3687810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.48,f,2200.50,M,1203.25,F*14
2024-07-01T23:54:20.3155231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.01,f,2200.66,M,1203.34,F*16
2024-07-01T23:54:27.2604642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.87,f,2198.48,M,1202.15,F*15
2024-07-01T23:54:34.1227498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.87,f,2198.48,M,1202.15,F*15
2024-07-01T23:54:40.9808424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.87,f,2198.48,M,1202.15,F*15
2024-07-01T23:54:47.8431785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.50,f,2173.99,M,1188.75,F*10
2024-07-01T23:54:54.7013804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.53,f,2181.61,M,1192.92,F*18
2024-07-01T23:55:01.5579001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.05,f,2173.85,M,1188.68,F*11
2024-07-01T23:55:08.4234302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.21,f,2173.29,M,1188.37,F*19
2024-07-01T23:55:15.2748375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.21,f,2173.29,M,1188.37,F*19
2024-07-01T23:55:23.0270082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.21,f,2173.29,M,1188.37,F*19
2024-07-01T23:55:30.7779317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.75,f,2147.54,M,1174.29,F*1A
2024-07-01T23:55:38.5291011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7043.90,f,2146.98,M,1173.98,F*1B
2024-07-01T23:55:46.2684212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.82,f,2146.65,M,1173.80,F*12
2024-07-01T23:55:54.0093850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.26,f,2148.01,M,1174.54,F*1B
2024-07-01T23:56:01.7555841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.26,f,2148.01,M,1174.54,F*1B
2024-07-01T23:56:09.4105009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.26,f,2148.01,M,1174.54,F*1B
2024-07-01T23:56:17.0695404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.26,f,2148.01,M,1174.54,F*1B
2024-07-01T23:56:24.7187224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-07-01T23:56:32.3578114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.67,f,2167.33,M,1185.11,F*1E
2024-07-01T23:56:40.0126745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.67,f,2167.33,M,1185.11,F*1E
2024-07-01T23:56:47.7059235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.46,f,2186.77,M,1195.74,F*12
2024-07-01T23:56:55.4231139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.46,f,2186.77,M,1195.74,F*12
2024-07-01T23:57:02.2281395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.46,f,2186.77,M,1195.74,F*12
2024-07-01T23:57:09.0267863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.46,f,2186.77,M,1195.74,F*12
2024-07-01T23:57:15.8378824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.57,M,-4.14,F*32
2024-07-01T23:57:23.6092488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7497.86,f,2285.35,M,1249.64,F*13
2024-07-01T23:57:31.2171413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.74,f,2284.09,M,1248.96,F*18
2024-07-01T23:57:38.5927675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7492.28,f,2283.65,M,1248.71,F*14
2024-07-01T23:57:46.1323975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.18,f,2282.09,M,1247.86,F*1F
2024-07-01T23:57:53.2404169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.18,f,2282.09,M,1247.86,F*1F
2024-07-01T23:58:00.3563294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.18,f,2282.09,M,1247.86,F*1F
2024-07-01T23:58:07.4800430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7398.35,f,2255.02,M,1233.06,F*13
2024-07-01T23:58:14.5824224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7386.61,f,2251.44,M,1231.10,F*1E
2024-07-01T23:58:21.6147288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7386.61,f,2251.44,M,1231.10,F*1E
2024-07-01T23:58:28.6503413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7386.61,f,2251.44,M,1231.10,F*1E
2024-07-01T23:58:35.6802732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.93,f,2228.07,M,1218.32,F*16
2024-07-01T23:58:42.7131687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.23,f,2226.94,M,1217.71,F*1E
2024-07-01T23:58:49.7318096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.23,f,2226.94,M,1217.71,F*1E
2024-07-01T23:58:56.6818812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.23,f,2226.94,M,1217.71,F*1E
2024-07-01T23:59:03.6285876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.31,f,2200.75,M,1203.39,F*1A
2024-07-01T23:59:10.5829843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.17,f,2200.71,M,1203.36,F*15
2024-07-01T23:59:17.5144382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.17,f,2200.71,M,1203.36,F*15
2024-07-01T23:59:24.3880871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.17,f,2200.71,M,1203.36,F*15
2024-07-01T23:59:31.2360625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.58,f,2174.62,M,1189.10,F*1F
2024-07-01T23:59:38.0940697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.58,f,2174.62,M,1189.10,F*1F
2024-07-01T23:59:45.8568367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.58,f,2174.62,M,1189.10,F*1F
2024-07-01T23:59:53.5983006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.72,f,2149.67,M,1175.45,F*1E