ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-02T00:00:01.3469836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.72,f,2149.67,M,1175.45,F*1E
2024-07-02T00:00:08.9916015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.72,f,2149.67,M,1175.45,F*1E
2024-07-02T00:00:16.6509781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.72,f,2149.67,M,1175.45,F*1E
2024-07-02T00:00:24.2834618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.96,f,-7.61,M,-4.16,F*30
2024-07-02T00:00:31.9381675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.01,f,2171.40,M,1187.34,F*1F
2024-07-02T00:00:39.4525548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.01,f,2171.40,M,1187.34,F*1F
2024-07-02T00:00:46.8312897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.01,f,2171.40,M,1187.34,F*1F
2024-07-02T00:00:54.2048877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.01,f,2171.40,M,1187.34,F*1F
2024-07-02T00:01:01.5862862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-07-02T00:01:08.9754977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8130.95,f,2478.31,M,1355.16,F*1F
2024-07-02T00:01:16.3491279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8133.31,f,2479.03,M,1355.55,F*15
2024-07-02T00:01:23.7382942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8133.31,f,2479.03,M,1355.55,F*15
2024-07-02T00:01:31.1822155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8133.31,f,2479.03,M,1355.55,F*15
2024-07-02T00:01:38.6411726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.10,f,2452.76,M,1341.18,F*13
2024-07-02T00:01:46.0927746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.39,f,2459.86,M,1345.07,F*12
2024-07-02T00:01:53.5444513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.39,f,2459.86,M,1345.07,F*12
2024-07-02T00:02:00.9302134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.39,f,2459.86,M,1345.07,F*12
2024-07-02T00:02:08.3055658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.39,f,2459.86,M,1345.07,F*12
2024-07-02T00:02:15.6868530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.57,M,-4.14,F*35
2024-07-02T00:02:23.0760100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-07-02T00:02:30.4513974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.53,M,1327.94,F*1D
2024-07-02T00:02:37.8275720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.03,f,2428.66,M,1328.01,F*11
2024-07-02T00:02:44.6429030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.03,f,2428.66,M,1328.01,F*11
2024-07-02T00:02:52.2121009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.75,f,2447.77,M,1338.46,F*10
2024-07-02T00:02:59.7731669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.75,f,2447.77,M,1338.46,F*10
2024-07-02T00:03:07.3318696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.09,f,2446.96,M,1338.02,F*1C
2024-07-02T00:03:14.9238001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.09,f,2446.96,M,1338.02,F*1C
2024-07-02T00:03:22.3129294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.09,f,2446.96,M,1338.02,F*1C
2024-07-02T00:03:29.6865602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.09,f,2446.96,M,1338.02,F*1C
2024-07-02T00:03:37.0757211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.23,f,2425.97,M,1326.54,F*1C
2024-07-02T00:03:44.4494530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-02T00:03:51.2800504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-02T00:03:58.8253734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-02T00:04:06.3860895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-02T00:04:13.9530935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-07-02T00:04:21.5141115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7865.99,f,2397.55,M,1311.00,F*16
2024-07-02T00:04:29.0661713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.89,f,2380.15,M,1301.48,F*13
2024-07-02T00:04:36.5648040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.89,f,2380.15,M,1301.48,F*13
2024-07-02T00:04:43.9759104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.89,f,2380.15,M,1301.48,F*13
2024-07-02T00:04:51.3963496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.89,f,2380.15,M,1301.48,F*13
2024-07-02T00:04:58.8257510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-07-02T00:05:06.2462346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7879.57,f,2401.69,M,1313.26,F*18
2024-07-02T00:05:13.6552773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.20,f,2414.69,M,1320.37,F*13
2024-07-02T00:05:21.1244678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.17,f,2414.68,M,1320.36,F*17
2024-07-02T00:05:28.6594392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.17,f,2414.68,M,1320.36,F*17
2024-07-02T00:05:36.1930511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.81,f,2439.56,M,1333.97,F*16
2024-07-02T00:05:43.7162088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.81,f,2439.56,M,1333.97,F*16
2024-07-02T00:05:51.2564176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.81,f,2439.56,M,1333.97,F*16
2024-07-02T00:05:58.7862748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.81,f,2439.56,M,1333.97,F*16
2024-07-02T00:06:06.3266374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-07-02T00:06:13.8564788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.52,f,2389.18,M,1306.42,F*1F
2024-07-02T00:06:21.1283710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.04,f,2427.44,M,1327.34,F*1C
2024-07-02T00:06:28.1699360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.04,f,2427.44,M,1327.34,F*1C
2024-07-02T00:06:35.6312628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.04,f,2427.44,M,1327.34,F*1C
2024-07-02T00:06:43.0749440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.04,f,2427.44,M,1327.34,F*1C
2024-07-02T00:06:50.6312921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-07-02T00:06:58.1986017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7607.54,f,2318.78,M,1267.92,F*1E
2024-07-02T00:07:05.7501518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7606.74,f,2318.54,M,1267.79,F*16
2024-07-02T00:07:13.1256444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7605.56,f,2318.18,M,1267.59,F*1F
2024-07-02T00:07:20.5483051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7606.25,f,2318.39,M,1267.71,F*11
2024-07-02T00:07:27.7728695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7605.73,f,2318.23,M,1267.62,F*18
2024-07-02T00:07:34.9901826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7605.71,f,2318.22,M,1267.62,F*1B
2024-07-02T00:07:42.2112874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7605.50,f,2318.16,M,1267.58,F*16
2024-07-02T00:07:49.4304625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7604.24,f,2317.77,M,1267.37,F*15
2024-07-02T00:07:56.6560641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7604.24,f,2317.77,M,1267.37,F*15
2024-07-02T00:08:03.8890785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7604.24,f,2317.77,M,1267.37,F*15
2024-07-02T00:08:11.1095544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7515.20,f,2290.63,M,1252.53,F*1D
2024-07-02T00:08:18.3423835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7512.33,f,2289.76,M,1252.05,F*17
2024-07-02T00:08:25.5619110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7513.26,f,2290.04,M,1252.21,F*19
2024-07-02T00:08:32.7793028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7513.26,f,2290.04,M,1252.21,F*19
2024-07-02T00:08:39.9372320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.73,f,2275.55,M,1244.29,F*19
2024-07-02T00:08:47.0717982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.75,f,2275.56,M,1244.29,F*1C
2024-07-02T00:08:54.1641669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.75,f,2275.56,M,1244.29,F*1C
2024-07-02T00:09:01.2524436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7366.74,f,2245.38,M,1227.79,F*12
2024-07-02T00:09:08.3273467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7366.75,f,2245.39,M,1227.79,F*12
2024-07-02T00:09:15.3287881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7366.75,f,2245.39,M,1227.79,F*12
2024-07-02T00:09:22.3429082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.79,f,2218.27,M,1212.96,F*1F
2024-07-02T00:09:29.3415820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.79,f,2222.84,M,1215.46,F*1E
2024-07-02T00:09:36.3307348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.81,f,2218.28,M,1212.97,F*16
2024-07-02T00:09:43.3326956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.03,f,2218.65,M,1213.17,F*12
2024-07-02T00:09:50.3335305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.30,f,2211.11,M,1209.05,F*1F
2024-07-02T00:09:57.2579185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.30,f,2211.11,M,1209.05,F*1F
2024-07-02T00:10:04.1497872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.30,f,2211.11,M,1209.05,F*1F
2024-07-02T00:10:11.0440394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.54,f,2182.84,M,1193.59,F*14
2024-07-02T00:10:17.9268945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.43,f,2182.19,M,1193.24,F*17
2024-07-02T00:10:24.8199363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.93,f,2182.65,M,1193.49,F*10
2024-07-02T00:10:31.7091444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7187.88,f,2190.87,M,1197.98,F*14
2024-07-02T00:10:38.5932154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.42,f,2187.98,M,1196.40,F*1E
2024-07-02T00:10:45.4879218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.42,f,2187.98,M,1196.40,F*1E
2024-07-02T00:10:52.3091028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.42,f,2187.98,M,1196.40,F*1E
2024-07-02T00:10:59.1420994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.52,f,2165.15,M,1183.92,F*11
2024-07-02T00:11:05.9780455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.43,f,2165.13,M,1183.91,F*14
2024-07-02T00:11:12.8139424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.86,f,2166.47,M,1184.64,F*16
2024-07-02T00:11:19.6449089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.86,f,2166.47,M,1184.64,F*16
2024-07-02T00:11:27.3773989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.86,f,2166.47,M,1184.64,F*16
2024-07-02T00:11:35.0945131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.86,f,2166.47,M,1184.64,F*16
2024-07-02T00:11:42.8116869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.19,f,2137.32,M,1168.70,F*14
2024-07-02T00:11:50.5154399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.04,f,2137.27,M,1168.67,F*1A
2024-07-02T00:11:58.2348859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.19,f,2128.17,M,1163.70,F*17
2024-07-02T00:12:05.8778809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.17,f,2128.17,M,1163.70,F*19
2024-07-02T00:12:13.4510866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.17,f,2128.17,M,1163.70,F*19
2024-07-02T00:12:21.0314237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.66,f,2101.80,M,1149.28,F*18
2024-07-02T00:12:28.6236346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.99,f,2111.04,M,1154.33,F*19
2024-07-02T00:12:36.2002819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.31,f,2102.00,M,1149.39,F*12
2024-07-02T00:12:43.7809809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.31,f,2102.00,M,1149.39,F*12
2024-07-02T00:12:51.2925287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.31,f,2102.00,M,1149.39,F*12
2024-07-02T00:12:58.7754025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.67,f,2074.98,M,1134.61,F*1F
2024-07-02T00:13:06.2626864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.66,f,2074.67,M,1134.44,F*18
2024-07-02T00:13:13.7456221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.66,f,2074.67,M,1134.44,F*18
2024-07-02T00:13:21.2381970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.66,f,2074.67,M,1134.44,F*18
2024-07-02T00:13:28.7210442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.66,f,2074.67,M,1134.44,F*18
2024-07-02T00:13:36.2118698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.54,M,-4.12,F*3F
2024-07-02T00:13:43.7004211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.23,f,2124.53,M,1161.70,F*1D
2024-07-02T00:13:51.1855133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.25,f,2124.53,M,1161.71,F*1A
2024-07-02T00:13:58.0122642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.25,f,2124.53,M,1161.71,F*1A
2024-07-02T00:14:05.5870327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.25,f,2124.53,M,1161.71,F*1A
2024-07-02T00:14:13.1794064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-07-02T00:14:20.7612385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.58,f,2101.77,M,1149.26,F*13
2024-07-02T00:14:28.3445095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.62,f,2103.31,M,1150.10,F*1A
2024-07-02T00:14:35.9367492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.25,f,2101.06,M,1148.87,F*13
2024-07-02T00:14:43.5208867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.25,f,2101.06,M,1148.87,F*13
2024-07-02T00:14:51.0037601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.25,f,2101.06,M,1148.87,F*13
2024-07-02T00:14:58.4866507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.25,f,2101.06,M,1148.87,F*13
2024-07-02T00:15:05.9732322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.56,f,2074.95,M,1134.59,F*1B
2024-07-02T00:15:13.4659169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.56,f,2074.95,M,1134.59,F*1B
2024-07-02T00:15:20.9572514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.56,f,2074.95,M,1134.59,F*1B
2024-07-02T00:15:28.4447917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.56,f,2074.95,M,1134.59,F*1B
2024-07-02T00:15:35.8364524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-07-02T00:15:43.2297420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.72,f,2047.86,M,1119.79,F*13
2024-07-02T00:15:50.6248527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.07,f,2030.30,M,1110.18,F*1D
2024-07-02T00:15:57.9192962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.40,f,2021.56,M,1105.40,F*11
2024-07-02T00:16:05.2245167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.52,f,2028.91,M,1109.42,F*1C
2024-07-02T00:16:12.5227829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.70,f,2020.12,M,1104.62,F*16
2024-07-02T00:16:19.8091463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.26,f,2021.51,M,1105.38,F*19
2024-07-02T00:16:27.1201266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.26,f,2021.51,M,1105.38,F*19
2024-07-02T00:16:34.3061652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.26,f,2021.51,M,1105.38,F*19
2024-07-02T00:16:41.5078758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.26,f,1993.47,M,1090.04,F*19
2024-07-02T00:16:48.7119906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.62,f,1994.19,M,1090.44,F*13
2024-07-02T00:16:55.9071840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.94,f,1984.84,M,1085.32,F*1C
2024-07-02T00:17:03.0329125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.94,f,1984.84,M,1085.32,F*1C
2024-07-02T00:17:10.1166096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.94,f,1984.84,M,1085.32,F*1C
2024-07-02T00:17:17.1850909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.99,f,1958.34,M,1070.83,F*1C
2024-07-02T00:17:24.2637373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.31,f,1957.52,M,1070.39,F*16
2024-07-02T00:17:31.3247905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.31,f,1957.52,M,1070.39,F*16
2024-07-02T00:17:38.3134028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.31,f,1957.52,M,1070.39,F*16
2024-07-02T00:17:45.3024790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.31,f,1957.52,M,1070.39,F*16
2024-07-02T00:17:52.2752150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.03,F*34
2024-07-02T00:17:59.2498833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.00,f,2193.34,M,1199.33,F*10
2024-07-02T00:18:06.7326390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.81,f,2193.28,M,1199.30,F*14
2024-07-02T00:18:14.1097170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.90,f,2193.31,M,1199.32,F*1E
2024-07-02T00:18:21.6550395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.93,f,2194.54,M,1199.99,F*14
2024-07-02T00:18:28.4840753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.13,f,2194.91,M,1200.19,F*1C
2024-07-02T00:18:35.3138735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.13,f,2194.91,M,1200.19,F*1C
2024-07-02T00:18:42.1491709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.13,f,2194.91,M,1200.19,F*1C
2024-07-02T00:18:48.9690231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.23,f,2165.98,M,1184.37,F*1F
2024-07-02T00:18:55.8114844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.20,f,2164.75,M,1183.70,F*1E
2024-07-02T00:19:02.6413585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7100.96,f,2164.37,M,1183.49,F*1D
2024-07-02T00:19:09.4730158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.20,f,2164.75,M,1183.70,F*1E
2024-07-02T00:19:16.3016001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7091.07,f,2161.36,M,1181.84,F*1B
2024-07-02T00:19:24.0446937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7091.07,f,2161.36,M,1181.84,F*1B
2024-07-02T00:19:31.7552904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7091.07,f,2161.36,M,1181.84,F*1B
2024-07-02T00:19:39.4568148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.95,f,2138.16,M,1169.16,F*1E
2024-07-02T00:19:47.1759429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.95,f,2138.16,M,1169.16,F*1E
2024-07-02T00:19:54.7916909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.95,f,2138.16,M,1169.16,F*1E
2024-07-02T00:20:02.4169853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.95,f,2138.16,M,1169.16,F*1E
2024-07-02T00:20:10.0274491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.85,f,2158.85,M,1180.48,F*10
2024-07-02T00:20:17.6353386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.86,f,2158.86,M,1180.48,F*10
2024-07-02T00:20:25.2494402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.86,f,2158.86,M,1180.48,F*10
2024-07-02T00:20:32.8729803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.86,f,2158.86,M,1180.48,F*10
2024-07-02T00:20:40.5433367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.71,f,2129.85,M,1164.62,F*12
2024-07-02T00:20:48.2263323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.71,f,2129.85,M,1164.62,F*12
2024-07-02T00:20:55.8140316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.71,f,2129.85,M,1164.62,F*12
2024-07-02T00:21:03.3968386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.81,f,2102.15,M,1149.47,F*14
2024-07-02T00:21:10.9791944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.81,f,2102.15,M,1149.47,F*14
2024-07-02T00:21:18.4646596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.81,f,2102.15,M,1149.47,F*14
2024-07-02T00:21:25.9533926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.81,f,2102.15,M,1149.47,F*14
2024-07-02T00:21:33.4360700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-4.00,F*34
2024-07-02T00:21:40.9241242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.19,f,2230.58,M,1219.70,F*10
2024-07-02T00:21:48.3798961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.51,f,2231.90,M,1220.42,F*1B
2024-07-02T00:21:55.7561651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7327.01,f,2233.27,M,1221.17,F*14
2024-07-02T00:22:03.0068361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7328.49,f,2233.72,M,1221.42,F*17
2024-07-02T00:22:09.9491151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7331.68,f,2234.70,M,1221.95,F*13
2024-07-02T00:22:16.8920603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7335.74,f,2235.93,M,1222.62,F*1D
2024-07-02T00:22:23.8439091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.09,f,2236.96,M,1223.18,F*11
2024-07-02T00:22:30.7820670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7344.29,f,2238.54,M,1224.05,F*12
2024-07-02T00:22:37.7339101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7350.22,f,2240.35,M,1225.04,F*14
2024-07-02T00:22:44.6781209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7354.82,f,2241.75,M,1225.80,F*13
2024-07-02T00:22:51.6454215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7353.22,f,2241.26,M,1225.54,F*11
2024-07-02T00:22:58.6284386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7355.05,f,2241.82,M,1225.84,F*11
2024-07-02T00:23:05.6264321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7352.17,f,2240.94,M,1225.36,F*1A
2024-07-02T00:23:12.6359230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.44,f,2238.89,M,1224.24,F*1B
2024-07-02T00:23:19.6109064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7342.98,f,2238.14,M,1223.83,F*13
2024-07-02T00:23:26.5779951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.58,f,2237.10,M,1223.26,F*17
2024-07-02T00:23:33.5478130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.05,f,2236.33,M,1222.84,F*18
2024-07-02T00:23:40.5217191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7332.36,f,2234.90,M,1222.06,F*1C
2024-07-02T00:23:47.4960139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7328.26,f,2233.65,M,1221.38,F*15
2024-07-02T00:23:54.4634773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.44,f,2232.19,M,1220.57,F*18
2024-07-02T00:24:01.4366038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.23,f,2231.82,M,1220.37,F*1F
2024-07-02T00:24:08.4037559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.43,f,2231.27,M,1220.07,F*17
2024-07-02T00:24:15.3757596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7321.29,f,2231.53,M,1220.22,F*1E
2024-07-02T00:24:22.3305684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.86,f,2230.79,M,1219.81,F*1B
2024-07-02T00:24:29.2873973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7321.04,f,2231.45,M,1220.17,F*10
2024-07-02T00:24:36.2298917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.90,f,2231.11,M,1219.98,F*1A
2024-07-02T00:24:43.1736896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.31,f,2230.93,M,1219.89,F*1A
2024-07-02T00:24:50.1098565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.11,f,2230.87,M,1219.85,F*11
2024-07-02T00:24:57.0628320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.07,f,2230.24,M,1219.51,F*18
2024-07-02T00:25:03.9942338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.19,f,2230.28,M,1219.53,F*19
2024-07-02T00:25:10.9446490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.59,f,2230.40,M,1219.60,F*13
2024-07-02T00:25:17.8880037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.36,f,2230.94,M,1219.89,F*1A
2024-07-02T00:25:24.8311897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.16,f,2231.80,M,1220.36,F*1A
2024-07-02T00:25:31.7828829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.22,f,2232.12,M,1220.54,F*10
2024-07-02T00:25:38.7212229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7321.95,f,2231.73,M,1220.33,F*1B
2024-07-02T00:25:45.6818995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7321.95,f,2231.73,M,1220.33,F*1B
2024-07-02T00:25:52.6675937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7321.95,f,2231.73,M,1220.33,F*1B
2024-07-02T00:25:59.6308664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.36,f,2227.89,M,1218.23,F*10
2024-07-02T00:26:06.5767942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.21,f,2218.09,M,1212.87,F*1E
2024-07-02T00:26:13.5187284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.21,f,2218.09,M,1212.87,F*1E
2024-07-02T00:26:20.4460915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.21,f,2218.09,M,1212.87,F*1E
2024-07-02T00:26:27.3703546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.21,f,2218.09,M,1212.87,F*1E
2024-07-02T00:26:34.2716088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.57,f,2190.47,M,1197.76,F*1B
2024-07-02T00:26:41.1920481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.08,f,2182.09,M,1193.18,F*16
2024-07-02T00:26:48.1125489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.04,f,2179.64,M,1191.84,F*1A
2024-07-02T00:26:55.0330272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.39,f,2177.00,M,1190.40,F*13
2024-07-02T00:27:01.8285832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.08,f,2175.38,M,1189.51,F*12
2024-07-02T00:27:08.6292186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.19,f,2173.89,M,1188.70,F*19
2024-07-02T00:27:15.4345479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.19,f,2173.89,M,1188.70,F*19
2024-07-02T00:27:22.2391089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.52,f,2155.70,M,1178.75,F*1B
2024-07-02T00:27:29.0508844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.69,f,2163.98,M,1183.28,F*19
2024-07-02T00:27:35.8467578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.62,f,2169.14,M,1186.10,F*14
2024-07-02T00:27:42.6631392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.11,f,2167.47,M,1185.19,F*15
2024-07-02T00:27:50.4015378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.62,f,2165.49,M,1184.10,F*11
2024-07-02T00:27:58.1212457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.42,f,2163.90,M,1183.24,F*14
2024-07-02T00:28:05.8289041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7093.14,f,2161.99,M,1182.19,F*19
2024-07-02T00:28:13.5457706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.89,f,2160.08,M,1181.15,F*1F
2024-07-02T00:28:21.2570414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.73,f,2158.51,M,1180.29,F*14
2024-07-02T00:28:28.9752927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7078.59,f,2157.55,M,1179.76,F*1D
2024-07-02T00:28:36.6800579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.76,f,2156.08,M,1178.96,F*1D
2024-07-02T00:28:44.3958341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.97,f,2156.15,M,1179.00,F*10
2024-07-02T00:28:52.1130224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7070.06,f,2154.95,M,1178.34,F*17
2024-07-02T00:28:59.7965700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.67,f,2156.05,M,1178.94,F*12
2024-07-02T00:29:07.4727323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7074.02,f,2156.16,M,1179.00,F*18
2024-07-02T00:29:15.1473681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.60,f,2156.95,M,1179.43,F*12
2024-07-02T00:29:22.8320930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.05,f,2157.69,M,1179.84,F*17
2024-07-02T00:29:30.5095691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7085.19,f,2159.57,M,1180.86,F*1E
2024-07-02T00:29:38.1929657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7091.38,f,2161.45,M,1181.90,F*16
2024-07-02T00:29:45.8683198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7096.02,f,2162.87,M,1182.67,F*1E
2024-07-02T00:29:53.5618483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.73,f,2162.78,M,1182.62,F*1E
2024-07-02T00:30:01.2668905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7098.38,f,2163.59,M,1183.06,F*1D
2024-07-02T00:30:08.9839571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7101.86,f,2164.65,M,1183.64,F*15
2024-07-02T00:30:16.6855911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.28,f,2165.99,M,1184.38,F*1A
2024-07-02T00:30:24.4027831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.66,f,2167.94,M,1185.44,F*10
2024-07-02T00:30:32.1200806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7120.52,f,2170.34,M,1186.75,F*1B
2024-07-02T00:30:39.8281194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.50,f,2173.07,M,1188.25,F*18
2024-07-02T00:30:47.5766897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7141.23,f,2176.65,M,1190.21,F*1E
2024-07-02T00:30:55.3101041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.30,f,2180.32,M,1192.22,F*15
2024-07-02T00:31:03.0585433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.23,f,2184.57,M,1194.54,F*10
2024-07-02T00:31:10.7973238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.18,f,2188.52,M,1196.70,F*1C
2024-07-02T00:31:18.5613393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.77,f,2188.39,M,1196.63,F*1C
2024-07-02T00:31:25.3920112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.08,f,2188.18,M,1196.51,F*16
2024-07-02T00:31:32.2188064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.08,f,2188.18,M,1196.51,F*16
2024-07-02T00:31:39.0455080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.61,f,2188.35,M,1196.60,F*14
2024-07-02T00:31:45.8899532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.49,f,2187.70,M,1196.25,F*1F
2024-07-02T00:31:52.7167078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.50,f,2185.87,M,1195.25,F*18
2024-07-02T00:31:59.5501731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.87,f,2182.63,M,1193.48,F*12
2024-07-02T00:32:06.4083825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7152.87,f,2180.19,M,1192.14,F*14
2024-07-02T00:32:14.1811127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7152.87,f,2180.19,M,1192.14,F*14
2024-07-02T00:32:21.0168870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.62,f,2164.88,M,1183.77,F*1D
2024-07-02T00:32:27.8454567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.52,f,2155.70,M,1178.75,F*1B
2024-07-02T00:32:35.5939623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.52,f,2155.70,M,1178.75,F*1B
2024-07-02T00:32:43.2958374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.83,f,2138.42,M,1169.30,F*1D
2024-07-02T00:32:51.0132213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.23,f,2129.10,M,1164.21,F*1C
2024-07-02T00:32:58.6523829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.23,f,2129.10,M,1164.21,F*1C
2024-07-02T00:33:06.2631217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.97,f,2111.65,M,1154.66,F*12
2024-07-02T00:33:13.8734928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.98,f,2111.65,M,1154.66,F*1D
2024-07-02T00:33:21.4032365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.98,f,2111.65,M,1154.66,F*1D
2024-07-02T00:33:28.9095151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.77,f,2083.85,M,1139.46,F*10
2024-07-02T00:33:36.4353269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.36,f,2084.94,M,1140.06,F*19
2024-07-02T00:33:43.9468735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.36,f,2084.94,M,1140.06,F*19
2024-07-02T00:33:51.3759578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.36,f,2084.94,M,1140.06,F*19
2024-07-02T00:33:58.7964054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.54,f,2056.65,M,1124.59,F*1C
2024-07-02T00:34:06.2235532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.54,f,2056.65,M,1124.59,F*1C
2024-07-02T00:34:13.5503856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.54,f,2056.65,M,1124.59,F*1C
2024-07-02T00:34:20.8801151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.54,f,2056.65,M,1124.59,F*1C
2024-07-02T00:34:28.2159813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.08,F*30
2024-07-02T00:34:35.5364693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.34,f,2200.76,M,1203.39,F*1C
2024-07-02T00:34:43.1191769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.44,f,2200.49,M,1203.24,F*11
2024-07-02T00:34:50.4925412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7216.00,f,2199.44,M,1202.67,F*16
2024-07-02T00:34:57.8792320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7205.62,f,2196.27,M,1200.94,F*14
2024-07-02T00:35:05.5652425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.90,f,2196.05,M,1200.82,F*1F
2024-07-02T00:35:12.4275459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.60,f,2193.83,M,1199.60,F*1D
2024-07-02T00:35:19.2913598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.12,f,2193.68,M,1199.52,F*1C
2024-07-02T00:35:26.1492492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.32,f,2192.83,M,1199.05,F*1B
2024-07-02T00:35:33.0072308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.32,f,2192.83,M,1199.05,F*1B
2024-07-02T00:35:39.8514594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.32,f,2192.83,M,1199.05,F*1B
2024-07-02T00:35:46.6783477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.50,f,2164.84,M,1183.75,F*12
2024-07-02T00:35:53.5076217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.49,f,2164.84,M,1183.75,F*1A
2024-07-02T00:36:01.2128067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.49,f,2164.84,M,1183.75,F*1A
2024-07-02T00:36:08.9324951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.45,f,2188.30,M,1196.57,F*13
2024-07-02T00:36:16.6497556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.77,f,2187.18,M,1195.96,F*15
2024-07-02T00:36:23.4734206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.41,f,2187.06,M,1195.90,F*19
2024-07-02T00:36:30.3157577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.77,f,2187.18,M,1195.96,F*15
2024-07-02T00:36:37.1426399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.37,f,2189.49,M,1197.23,F*1E
2024-07-02T00:36:43.9715545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.38,f,2190.10,M,1197.56,F*11
2024-07-02T00:36:50.8133920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.56,f,2193.21,M,1199.26,F*10
2024-07-02T00:36:57.6401741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.21,f,2194.93,M,1200.20,F*15
2024-07-02T00:37:04.4691292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.32,f,2192.83,M,1199.05,F*1B
2024-07-02T00:37:11.2959512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.24,f,2193.72,M,1199.54,F*14
2024-07-02T00:37:18.1304524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.52,f,2195.94,M,1200.75,F*12
2024-07-02T00:37:24.9609922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7207.42,f,2196.82,M,1201.24,F*11
2024-07-02T00:37:31.8035608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7211.11,f,2197.95,M,1201.85,F*1C
2024-07-02T00:37:38.6268776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7217.76,f,2199.97,M,1202.96,F*16
2024-07-02T00:37:45.4570768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.47,f,2201.41,M,1203.74,F*16
2024-07-02T00:37:52.3176507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.14,f,2201.31,M,1203.69,F*1B
2024-07-02T00:37:59.1836523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.40,f,2201.39,M,1203.73,F*19
2024-07-02T00:38:06.0416842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.10,f,2201.30,M,1203.68,F*1F
2024-07-02T00:38:12.8918759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7230.21,f,2203.77,M,1205.04,F*13
2024-07-02T00:38:19.7624567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.99,f,2204.61,M,1205.50,F*13
2024-07-02T00:38:26.6164294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.72,f,2201.48,M,1203.79,F*14
2024-07-02T00:38:33.4744309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.21,f,2206.21,M,1206.37,F*1E
2024-07-02T00:38:40.3457451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.53,f,2205.69,M,1206.09,F*17
2024-07-02T00:38:47.2092481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7234.25,f,2205.00,M,1205.71,F*17
2024-07-02T00:38:54.0829438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.01,f,2204.62,M,1205.50,F*10
2024-07-02T00:39:00.9421586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.66,f,2204.82,M,1205.61,F*1D
2024-07-02T00:39:07.8002366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.39,f,2205.96,M,1206.23,F*12
2024-07-02T00:39:14.6628313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7235.17,f,2205.28,M,1205.86,F*15
2024-07-02T00:39:21.5520890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.96,f,2205.82,M,1206.16,F*15
2024-07-02T00:39:28.4444075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.96,f,2205.82,M,1206.16,F*15
2024-07-02T00:39:35.3336463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.96,f,2205.82,M,1206.16,F*15
2024-07-02T00:39:42.2195783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.32,f,2182.46,M,1193.39,F*1D
2024-07-02T00:39:49.1079590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.03,f,2182.38,M,1193.34,F*1B
2024-07-02T00:39:57.6437752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.25,f,2175.74,M,1189.71,F*18
2024-07-02T00:40:04.8520802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.25,f,2175.74,M,1189.71,F*18
2024-07-02T00:40:12.6113772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.25,f,2175.74,M,1189.71,F*18
2024-07-02T00:40:20.3469356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7043.46,f,2146.85,M,1173.91,F*15
2024-07-02T00:40:28.1037518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.81,f,2154.57,M,1178.14,F*1D
2024-07-02T00:40:35.7580897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.81,f,2154.57,M,1178.14,F*1D
2024-07-02T00:40:43.4360077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.81,f,2154.57,M,1178.14,F*1D
2024-07-02T00:40:51.1209255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.47,f,2128.56,M,1163.91,F*17
2024-07-02T00:40:58.7912729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.84,f,2128.67,M,1163.97,F*1C
2024-07-02T00:41:06.4799087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.84,f,2128.67,M,1163.97,F*1C
2024-07-02T00:41:14.0798933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.84,f,2128.67,M,1163.97,F*1C
2024-07-02T00:41:21.6565763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.41,f,2101.72,M,1149.23,F*1B
2024-07-02T00:41:29.2391866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.91,f,2103.40,M,1150.15,F*15
2024-07-02T00:41:36.8279414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.91,f,2103.40,M,1150.15,F*15
2024-07-02T00:41:44.4083507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.91,f,2103.40,M,1150.15,F*15
2024-07-02T00:41:52.6136943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.91,f,2103.40,M,1150.15,F*15
2024-07-02T00:42:00.3203339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.43,M,-4.06,F*3B
2024-07-02T00:42:07.8033471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.45,f,2075.21,M,1134.74,F*17
2024-07-02T00:42:15.2913074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.61,f,2049.36,M,1120.60,F*1E
2024-07-02T00:42:22.6901379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.00,f,2047.34,M,1119.50,F*1B
2024-07-02T00:42:30.0875074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.00,f,2047.34,M,1119.50,F*1B
2024-07-02T00:42:37.4766525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.00,f,2047.34,M,1119.50,F*1B
2024-07-02T00:42:44.8679608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.00,f,2047.34,M,1119.50,F*1B
2024-07-02T00:42:52.2609347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.26,f,2070.89,M,1132.38,F*11
2024-07-02T00:42:59.5591030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.33,f,2069.08,M,1131.39,F*1B
2024-07-02T00:43:06.8463412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.33,f,2069.08,M,1131.39,F*1B
2024-07-02T00:43:14.2005442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.33,f,2069.08,M,1131.39,F*1B
2024-07-02T00:43:21.5485167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.33,f,2069.08,M,1131.39,F*1B
2024-07-02T00:43:28.9063987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-07-02T00:43:36.2701338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.54,f,2013.37,M,1100.92,F*1C
2024-07-02T00:43:43.8526932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.54,f,2013.37,M,1100.92,F*1C
2024-07-02T00:43:51.2386453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.54,f,2013.37,M,1100.92,F*1C
2024-07-02T00:43:58.2528923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.54,f,2013.37,M,1100.92,F*1C
2024-07-02T00:44:05.4251156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.97,f,-7.61,M,-4.16,F*31
2024-07-02T00:44:12.5800890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.38,f,2191.93,M,1198.56,F*11
2024-07-02T00:44:19.7505204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.56,f,2193.21,M,1199.26,F*10
2024-07-02T00:44:27.2480854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.73,f,2192.95,M,1199.12,F*1F
2024-07-02T00:44:34.0748170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.19,f,2193.09,M,1199.20,F*17
2024-07-02T00:44:40.9083169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.94,f,2193.02,M,1199.16,F*1D
2024-07-02T00:44:47.7506872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7192.48,f,2192.27,M,1198.75,F*18
2024-07-02T00:44:54.5794811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7198.70,f,2194.16,M,1199.78,F*11
2024-07-02T00:45:01.4108318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.69,f,2193.55,M,1199.45,F*19
2024-07-02T00:45:08.2358627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7218.15,f,2200.09,M,1203.03,F*15
2024-07-02T00:45:15.0670763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7200.20,f,2194.62,M,1200.03,F*1A
2024-07-02T00:45:21.9284032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.84,f,2193.29,M,1199.31,F*11
2024-07-02T00:45:28.7671138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7193.43,f,2192.56,M,1198.91,F*1E
2024-07-02T00:45:35.5978429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.15,f,2193.69,M,1199.52,F*1A
2024-07-02T00:45:42.4286205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7214.87,f,2199.09,M,1202.48,F*1F
2024-07-02T00:45:49.2593461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.43,f,2195.91,M,1200.74,F*16
2024-07-02T00:45:56.0911822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7211.35,f,2198.02,M,1201.89,F*17
2024-07-02T00:46:02.9269906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.05,f,2200.37,M,1203.18,F*12
2024-07-02T00:46:09.7572297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.39,f,2203.52,M,1204.90,F*19
2024-07-02T00:46:16.6444196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.29,f,2200.74,M,1203.38,F*13
2024-07-02T00:46:23.4711483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.29,f,2200.74,M,1203.38,F*13
2024-07-02T00:46:30.3291072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.29,f,2200.74,M,1203.38,F*13
2024-07-02T00:46:37.1888641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.31,f,2173.62,M,1188.55,F*12
2024-07-02T00:46:44.0530446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.31,f,2173.62,M,1188.55,F*12
2024-07-02T00:46:51.7974578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.31,f,2173.62,M,1188.55,F*12
2024-07-02T00:46:59.5504532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.43,f,2194.39,M,1199.91,F*1A
2024-07-02T00:47:07.2958124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.43,f,2194.39,M,1199.91,F*1A
2024-07-02T00:47:15.0286876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.02,f,2210.72,M,1208.84,F*15
2024-07-02T00:47:22.7771049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.86,f,2212.81,M,1209.98,F*11
2024-07-02T00:47:30.5256700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.86,f,2212.81,M,1209.98,F*11
2024-07-02T00:47:38.2585019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.86,f,2212.81,M,1209.98,F*11
2024-07-02T00:47:45.1477843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.69,f,2182.27,M,1193.28,F*1E
2024-07-02T00:47:52.0436892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7133.54,f,2174.30,M,1188.92,F*18
2024-07-02T00:47:58.8617877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.62,f,2177.38,M,1190.60,F*15
2024-07-02T00:48:05.6728665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.62,f,2177.38,M,1190.60,F*15
2024-07-02T00:48:13.4526605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.42,f,2156.89,M,1179.40,F*1C
2024-07-02T00:48:21.2254157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.42,f,2156.89,M,1179.40,F*1C
2024-07-02T00:48:28.8983388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.77,f,2138.41,M,1169.30,F*15
2024-07-02T00:48:36.5884389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.77,f,2138.41,M,1169.30,F*15
2024-07-02T00:48:44.2061077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.77,f,2138.41,M,1169.30,F*15
2024-07-02T00:48:51.8314506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.54,f,2110.60,M,1154.09,F*13
2024-07-02T00:48:59.4411136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.19,f,2111.10,M,1154.36,F*12
2024-07-02T00:49:07.0562521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.19,f,2111.10,M,1154.36,F*12
2024-07-02T00:49:14.5913120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.19,f,2111.10,M,1154.36,F*12
2024-07-02T00:49:22.1170044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.19,f,2111.10,M,1154.36,F*12
2024-07-02T00:49:29.6311649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-07-02T00:49:37.1479976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.43,f,2219.38,M,1213.57,F*1C
2024-07-02T00:49:44.4352883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7278.97,f,2218.63,M,1213.16,F*19
2024-07-02T00:49:51.8089254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7275.68,f,2217.63,M,1212.61,F*1A
2024-07-02T00:49:59.1887180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7273.05,f,2216.83,M,1212.17,F*19
2024-07-02T00:50:06.4289344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.36,f,2215.70,M,1211.56,F*1B
2024-07-02T00:50:13.3457173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.56,f,2215.15,M,1211.26,F*17
2024-07-02T00:50:20.2505657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7265.42,f,2214.50,M,1210.90,F*1C
2024-07-02T00:50:27.1649687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7265.51,f,2214.53,M,1210.92,F*1F
2024-07-02T00:50:34.0928578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.89,f,2214.34,M,1210.82,F*1B
2024-07-02T00:50:41.0101773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.49,f,2213.61,M,1210.41,F*19
2024-07-02T00:50:47.9188749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.16,f,2213.51,M,1210.36,F*10
2024-07-02T00:50:54.8393747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.12,f,2212.58,M,1209.85,F*14
2024-07-02T00:51:01.7442504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7260.29,f,2212.94,M,1210.05,F*16
2024-07-02T00:51:08.6685744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.86,f,2212.50,M,1209.81,F*14
2024-07-02T00:51:15.5682899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.28,f,2212.63,M,1209.88,F*18
2024-07-02T00:51:22.4575551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7255.18,f,2211.38,M,1209.20,F*18
2024-07-02T00:51:29.3428224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.21,f,2212.61,M,1209.87,F*1C
2024-07-02T00:51:36.2332767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.59,f,2209.98,M,1208.43,F*1F
2024-07-02T00:51:43.1139831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.41,f,2211.75,M,1209.40,F*18
2024-07-02T00:51:50.0104381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.48,f,2211.78,M,1209.41,F*1D
2024-07-02T00:51:56.8842625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.92,f,2211.00,M,1208.99,F*14
2024-07-02T00:52:03.7803738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.93,f,2211.30,M,1209.15,F*14
2024-07-02T00:52:10.6695162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.84,f,2211.88,M,1209.47,F*14
2024-07-02T00:52:17.5503199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7252.25,f,2210.48,M,1208.71,F*12
2024-07-02T00:52:24.4480751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.64,f,2211.82,M,1209.44,F*13
2024-07-02T00:52:31.3236092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.05,f,2211.95,M,1209.51,F*17
2024-07-02T00:52:38.2233299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.56,f,2212.10,M,1209.59,F*17
2024-07-02T00:52:45.1136143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.37,f,2211.74,M,1209.39,F*16
2024-07-02T00:52:52.0027913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.63,f,2209.99,M,1208.44,F*10
2024-07-02T00:52:58.8753159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.14,f,2209.84,M,1208.36,F*19
2024-07-02T00:53:05.7723533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7248.57,f,2209.37,M,1208.10,F*1B
2024-07-02T00:53:12.6658501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.90,f,2208.55,M,1207.65,F*15
2024-07-02T00:53:19.5486443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.30,f,2208.06,M,1207.38,F*10
2024-07-02T00:53:26.4428468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.16,f,2206.50,M,1206.53,F*1F
2024-07-02T00:53:33.3186636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.97,f,2207.66,M,1207.16,F*1E
2024-07-02T00:53:40.2113188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.13,f,2207.40,M,1207.02,F*13
2024-07-02T00:53:47.1062345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.97,f,2206.74,M,1206.66,F*16
2024-07-02T00:53:53.9867244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.94,f,2205.82,M,1206.16,F*17
2024-07-02T00:54:00.8766791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.29,f,2206.23,M,1206.38,F*1B
2024-07-02T00:54:07.7660300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.58,f,2205.71,M,1206.10,F*1D
2024-07-02T00:54:14.6451740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7235.98,f,2205.53,M,1206.00,F*13
2024-07-02T00:54:21.5401454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.68,f,2204.52,M,1205.45,F*19
2024-07-02T00:54:28.4294373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.13,f,2204.35,M,1205.36,F*10
2024-07-02T00:54:35.3186863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.73,f,2203.62,M,1204.96,F*12
2024-07-02T00:54:42.2078998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.85,f,2203.35,M,1204.81,F*1E
2024-07-02T00:54:49.0971641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.00,f,2201.87,M,1204.00,F*1D
2024-07-02T00:54:55.9863817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.99,f,2202.79,M,1204.50,F*18
2024-07-02T00:55:02.8752785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7206.65,f,2196.59,M,1201.11,F*15
2024-07-02T00:55:09.7506149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.52,f,2200.81,M,1203.42,F*18
2024-07-02T00:55:16.6443367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7207.80,f,2196.94,M,1201.30,F*1D
2024-07-02T00:55:23.5126092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.38,f,2193.46,M,1199.40,F*1A
2024-07-02T00:55:30.3695223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.38,f,2193.46,M,1199.40,F*1A
2024-07-02T00:55:37.1983404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.55,f,2182.84,M,1193.59,F*15
2024-07-02T00:55:44.0363263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.79,f,2177.12,M,1190.46,F*12
2024-07-02T00:55:51.8069178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.62,f,2177.38,M,1190.60,F*15
2024-07-02T00:55:58.6213226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.35,f,2174.55,M,1189.06,F*17
2024-07-02T00:56:06.3874587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7126.31,f,2172.10,M,1187.72,F*1A
2024-07-02T00:56:14.1467438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7114.56,f,2168.52,M,1185.76,F*11
2024-07-02T00:56:21.8872562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7105.91,f,2165.88,M,1184.32,F*11
2024-07-02T00:56:29.6357705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.53,f,2166.07,M,1184.42,F*1F
2024-07-02T00:56:37.3686764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7096.63,f,2163.05,M,1182.77,F*13
2024-07-02T00:56:45.0898288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7091.69,f,2161.55,M,1181.95,F*16
2024-07-02T00:56:52.7962255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7091.46,f,2161.48,M,1181.91,F*13
2024-07-02T00:57:00.5107882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.12,f,2159.85,M,1181.02,F*14
2024-07-02T00:57:08.2244206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.18,f,2158.34,M,1180.20,F*13
2024-07-02T00:57:15.9415866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.84,f,2155.80,M,1178.81,F*14
2024-07-02T00:57:23.6499218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7059.54,f,2151.75,M,1176.59,F*15
2024-07-02T00:57:31.3233768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7059.54,f,2151.75,M,1176.59,F*15
2024-07-02T00:57:39.0094033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.70,f,2132.29,M,1165.95,F*15
2024-07-02T00:57:46.6976687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.69,f,2128.93,M,1164.12,F*19
2024-07-02T00:57:54.3774006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.14,f,2129.38,M,1164.36,F*17
2024-07-02T00:58:02.0530286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.14,f,2129.38,M,1164.36,F*17
2024-07-02T00:58:09.6360969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7020.58,f,2139.87,M,1170.10,F*1F
2024-07-02T00:58:17.2143824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.37,f,2137.68,M,1168.90,F*18
2024-07-02T00:58:24.8356296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.25,f,2133.07,M,1166.37,F*1E
2024-07-02T00:58:32.4392753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6997.71,f,2132.90,M,1166.28,F*11
2024-07-02T00:58:40.0563492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.82,f,2129.89,M,1164.64,F*14
2024-07-02T00:58:47.6835706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.75,f,2129.26,M,1164.29,F*12
2024-07-02T00:58:55.2688457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6979.52,f,2127.36,M,1163.25,F*10
2024-07-02T00:59:02.8487319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.79,f,2123.48,M,1161.13,F*1D
2024-07-02T00:59:10.4367307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.90,f,2124.12,M,1161.48,F*12
2024-07-02T00:59:18.0154106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.22,f,2122.39,M,1160.54,F*13
2024-07-02T00:59:25.5916039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6959.68,f,2121.31,M,1159.95,F*18
2024-07-02T00:59:33.1886370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.51,f,2120.04,M,1159.25,F*12
2024-07-02T00:59:40.7670278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.74,f,2118.59,M,1158.46,F*17
2024-07-02T00:59:48.3509430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6948.05,f,2117.77,M,1158.01,F*18
2024-07-02T00:59:55.9276048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.30,f,2116.32,M,1157.22,F*1B
2024-07-02T01:00:03.5198580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.71,f,2115.23,M,1156.62,F*15
2024-07-02T01:00:11.0963154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.22,f,2113.86,M,1155.87,F*1E
2024-07-02T01:00:18.6819814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.93,f,2112.55,M,1155.16,F*16
2024-07-02T01:00:26.1983990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.42,f,2111.78,M,1154.74,F*1A
2024-07-02T01:00:33.7124756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.90,f,2110.10,M,1153.82,F*1E
2024-07-02T01:00:41.2373844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.58,f,2109.39,M,1153.43,F*16
2024-07-02T01:00:48.7514215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.52,f,2107.85,M,1152.59,F*19
2024-07-02T01:00:56.2812690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.61,f,2107.27,M,1152.27,F*1E
2024-07-02T01:01:03.7984124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.84,f,2106.12,M,1151.64,F*1D
2024-07-02T01:01:11.3292265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.86,f,2104.91,M,1150.98,F*18
2024-07-02T01:01:18.8404084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.47,f,2103.87,M,1150.41,F*16
2024-07-02T01:01:26.3605850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.17,f,2102.56,M,1149.69,F*1E
2024-07-02T01:01:33.8748020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.27,f,2102.29,M,1149.55,F*15
2024-07-02T01:01:41.3665784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.45,f,2101.43,M,1149.08,F*15
2024-07-02T01:01:48.8572762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.42,f,2098.98,M,1147.74,F*13
2024-07-02T01:01:56.3558287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.98,f,2099.15,M,1147.83,F*18
2024-07-02T01:02:03.8387181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.62,f,2096.91,M,1146.60,F*12
2024-07-02T01:02:11.3216539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.36,f,2096.83,M,1146.56,F*15
2024-07-02T01:02:18.7849764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.30,f,2095.90,M,1146.05,F*1B
2024-07-02T01:02:26.2459170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.23,f,2094.35,M,1145.21,F*15
2024-07-02T01:02:33.6975943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.87,f,2093.33,M,1144.64,F*1D
2024-07-02T01:02:41.1491744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.25,f,2093.14,M,1144.54,F*13
2024-07-02T01:02:48.6027442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6860.45,f,2091.07,M,1143.41,F*11
2024-07-02T01:02:56.0621133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6859.57,f,2090.80,M,1143.26,F*17
2024-07-02T01:03:03.5195238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.57,f,2089.88,M,1142.76,F*1C
2024-07-02T01:03:10.9711947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.19,f,2089.16,M,1142.37,F*16
2024-07-02T01:03:18.4285792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6846.85,f,2086.92,M,1141.14,F*11
2024-07-02T01:03:25.8957832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6860.63,f,2091.12,M,1143.44,F*14
2024-07-02T01:03:33.3101923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.44,f,2084.97,M,1140.07,F*1E
2024-07-02T01:03:40.7369651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.76,f,2085.98,M,1140.63,F*10
2024-07-02T01:03:48.1632671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.02,f,2082.40,M,1138.67,F*1C
2024-07-02T01:03:55.5875831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.30,f,2081.27,M,1138.05,F*10
2024-07-02T01:04:03.0162315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.46,f,2079.79,M,1137.24,F*1A
2024-07-02T01:04:10.4281164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.25,f,2083.38,M,1139.21,F*13
2024-07-02T01:04:17.8679131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.46,f,2076.74,M,1135.58,F*12
2024-07-02T01:04:25.2756585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.49,f,2075.84,M,1135.08,F*17
2024-07-02T01:04:32.6718007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.25,f,2074.24,M,1134.21,F*18
2024-07-02T01:04:40.0755040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.15,f,2073.30,M,1133.69,F*15
2024-07-02T01:04:47.4646536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.98,f,2071.72,M,1132.83,F*13
2024-07-02T01:04:54.8537616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.22,f,2070.27,M,1132.04,F*18
2024-07-02T01:05:02.2429232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.66,f,2069.18,M,1131.44,F*10
2024-07-02T01:05:09.6372429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.78,f,2067.70,M,1130.63,F*10
2024-07-02T01:05:17.0445138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.22,f,2066.00,M,1129.70,F*17
2024-07-02T01:05:24.3957335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.22,f,2066.00,M,1129.70,F*17
2024-07-02T01:05:31.7536589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.94,f,2063.17,M,1128.16,F*19
2024-07-02T01:05:39.1170291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.23,f,2062.04,M,1127.54,F*12
2024-07-02T01:05:46.4724290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.67,f,2060.35,M,1126.61,F*1A
2024-07-02T01:05:53.8303641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.14,f,2061.10,M,1127.02,F*14
2024-07-02T01:06:01.1592973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.34,f,2058.11,M,1125.39,F*14
2024-07-02T01:06:08.4910531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.53,f,2056.65,M,1124.59,F*1B
2024-07-02T01:06:15.8176736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.53,f,2056.65,M,1124.59,F*1B
2024-07-02T01:06:23.1443716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.74,f,2054.88,M,1123.62,F*16
2024-07-02T01:06:30.4738698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.49,f,2053.28,M,1122.75,F*12
2024-07-02T01:06:37.8006456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.19,f,2052.28,M,1122.20,F*13
2024-07-02T01:06:45.1344695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.94,f,2051.29,M,1121.66,F*1E
2024-07-02T01:06:52.4606812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.02,f,2049.79,M,1120.84,F*1C
2024-07-02T01:06:59.7910626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.57,f,2049.04,M,1120.43,F*1A
2024-07-02T01:07:07.1122968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.52,f,2047.50,M,1119.59,F*17
2024-07-02T01:07:14.4464788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.88,f,2045.78,M,1118.65,F*10
2024-07-02T01:07:21.7731229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.40,f,2045.02,M,1118.23,F*12
2024-07-02T01:07:29.0999139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.44,f,2042.91,M,1117.07,F*19
2024-07-02T01:07:36.4067046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.45,f,2041.69,M,1116.41,F*1D
2024-07-02T01:07:43.6709787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.40,f,2040.45,M,1115.73,F*19
2024-07-02T01:07:50.9284470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.00,f,2036.98,M,1113.83,F*13
2024-07-02T01:07:58.1926594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.86,f,2037.54,M,1114.14,F*12
2024-07-02T01:08:05.4611760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.29,f,2035.85,M,1113.22,F*19
2024-07-02T01:08:12.7170824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.73,f,2034.15,M,1112.29,F*1E
2024-07-02T01:08:19.9876843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.19,f,2034.60,M,1112.53,F*1B
2024-07-02T01:08:27.2557375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.53,f,2032.26,M,1111.25,F*10
2024-07-02T01:08:34.5082000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.36,f,2030.38,M,1110.23,F*1F
2024-07-02T01:08:41.7512800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.23,f,2028.82,M,1109.37,F*1A
2024-07-02T01:08:48.9795251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.99,f,2027.53,M,1108.66,F*1A
2024-07-02T01:08:56.2198505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.62,f,2026.80,M,1108.27,F*1D
2024-07-02T01:09:03.4407557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.02,f,2026.01,M,1107.84,F*1A
2024-07-02T01:09:10.6727509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.02,f,2026.01,M,1107.84,F*1A
2024-07-02T01:09:17.9055972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.02,f,2026.01,M,1107.84,F*1A
2024-07-02T01:09:25.1427985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.80,f,2003.08,M,1095.30,F*1D
2024-07-02T01:09:32.3756534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.00,f,2001.93,M,1094.67,F*1E
2024-07-02T01:09:39.5148500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.45,f,1996.27,M,1091.58,F*1E
2024-07-02T01:09:46.6622402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.45,f,1996.27,M,1091.58,F*1E
2024-07-02T01:09:53.7858500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.45,f,1996.27,M,1091.58,F*1E
2024-07-02T01:10:00.8986239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.14,f,2016.29,M,1102.52,F*1D
2024-07-02T01:10:08.0115470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.63,f,2020.10,M,1104.61,F*15
2024-07-02T01:10:15.1736601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.80,f,2019.24,M,1104.13,F*13
2024-07-02T01:10:22.3738882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.04,f,2018.40,M,1103.67,F*1E
2024-07-02T01:10:29.5755359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.04,f,2017.79,M,1103.34,F*1F
2024-07-02T01:10:36.7772288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.82,f,2016.81,M,1102.80,F*1C
2024-07-02T01:10:43.9789250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.14,f,2016.60,M,1102.69,F*1B
2024-07-02T01:10:51.1850108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.74,f,2013.73,M,1101.12,F*14
2024-07-02T01:10:58.3867287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.25,f,2015.11,M,1101.88,F*17
2024-07-02T01:11:05.5796476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.92,f,2014.09,M,1101.32,F*15
2024-07-02T01:11:12.7611254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.10,f,2013.23,M,1100.85,F*1F
2024-07-02T01:11:19.9175845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.10,f,2012.62,M,1100.52,F*17
2024-07-02T01:11:27.0834133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.74,f,2011.29,M,1099.79,F*10
2024-07-02T01:11:34.2577956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.81,f,2010.40,M,1099.30,F*14
2024-07-02T01:11:41.4157436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.02,f,2008.33,M,1098.17,F*1B
2024-07-02T01:11:48.5861067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.17,f,2007.77,M,1097.86,F*19
2024-07-02T01:11:55.7632602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.82,f,2007.66,M,1097.80,F*12
2024-07-02T01:12:03.1989994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.36,f,2005.08,M,1096.39,F*15
2024-07-02T01:12:10.0967954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.46,f,2006.64,M,1097.24,F*12
2024-07-02T01:12:17.2563775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.43,f,2004.50,M,1096.07,F*18
2024-07-02T01:12:24.4347649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.95,f,2003.43,M,1095.49,F*1B
2024-07-02T01:12:31.6052332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.33,f,2003.25,M,1095.39,F*10
2024-07-02T01:12:38.7652714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.67,f,2006.40,M,1097.11,F*10
2024-07-02T01:12:45.9391448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.70,f,2003.05,M,1095.28,F*16
2024-07-02T01:12:53.0783145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.89,f,2003.72,M,1095.65,F*1B
2024-07-02T01:13:00.2176159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.77,f,2001.55,M,1094.46,F*19
2024-07-02T01:13:07.3410467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.62,f,2002.12,M,1094.77,F*11
2024-07-02T01:13:14.4799079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.87,f,1998.54,M,1092.81,F*13
2024-07-02T01:13:21.6210641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.62,f,2002.12,M,1094.77,F*11
2024-07-02T01:13:28.7491734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.10,f,2003.17,M,1095.35,F*1C
2024-07-02T01:13:35.8883180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.09,f,2002.87,M,1095.18,F*10
2024-07-02T01:13:43.0201503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.73,f,1999.10,M,1093.12,F*1C
2024-07-02T01:13:50.1694584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.07,f,1996.46,M,1091.68,F*14
2024-07-02T01:13:57.2930644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.24,f,1998.95,M,1093.04,F*15
2024-07-02T01:14:04.4360618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.20,f,1999.85,M,1093.53,F*19
2024-07-02T01:14:11.5639355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.38,f,1998.69,M,1092.90,F*18
2024-07-02T01:14:18.7031147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.38,f,1998.69,M,1092.90,F*18
2024-07-02T01:14:25.8397492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.38,f,1998.69,M,1092.90,F*18
2024-07-02T01:14:32.9719932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.92,f,1976.30,M,1080.65,F*15
2024-07-02T01:14:40.1111276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.05,f,1976.34,M,1080.67,F*1A
2024-07-02T01:14:47.2510215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.07,f,1983.05,M,1084.34,F*19
2024-07-02T01:14:54.2965486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.79,f,1983.27,M,1084.47,F*14
2024-07-02T01:15:01.3725924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.46,f,1981.64,M,1083.58,F*13
2024-07-02T01:15:08.4493763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.29,f,1983.42,M,1084.55,F*10
2024-07-02T01:15:15.5127347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.29,f,1983.42,M,1084.55,F*10
2024-07-02T01:15:22.5934237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.29,f,1983.42,M,1084.55,F*10
2024-07-02T01:15:29.6626114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.11,f,2006.84,M,1097.35,F*19
2024-07-02T01:15:36.7282139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.15,f,2006.54,M,1097.19,F*19
2024-07-02T01:15:43.8067789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.15,f,2006.54,M,1097.19,F*19
2024-07-02T01:15:50.9345189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.00,f,2018.08,M,1103.50,F*11
2024-07-02T01:15:58.0664199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.31,f,2019.70,M,1104.38,F*13
2024-07-02T01:16:05.1981398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.10,f,2016.89,M,1102.85,F*1B
2024-07-02T01:16:12.3465025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.07,f,2015.66,M,1102.18,F*1F
2024-07-02T01:16:19.4821889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.83,f,2010.41,M,1099.30,F*17
2024-07-02T01:16:26.6089777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.29,f,2016.95,M,1102.88,F*11
2024-07-02T01:16:33.7482065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.72,f,2017.38,M,1103.12,F*14
2024-07-02T01:16:40.8814812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.43,f,2025.22,M,1107.41,F*17
2024-07-02T01:16:48.0157458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.72,f,2015.86,M,1102.29,F*11
2024-07-02T01:16:55.2486712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.72,f,2015.86,M,1102.29,F*11
2024-07-02T01:17:02.4236208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.50,f,2034.08,M,1112.25,F*1F
2024-07-02T01:17:09.5917506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.50,f,2034.08,M,1112.25,F*1F
2024-07-02T01:17:16.8559397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.50,f,2034.08,M,1112.25,F*1F
2024-07-02T01:17:24.1140539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.50,f,2034.08,M,1112.25,F*1F
2024-07-02T01:17:31.3814672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39
2024-07-02T01:17:38.6475739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.42,f,-7.14,M,-3.90,F*35
2024-07-02T01:17:46.2021600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.80,f,1975.35,M,1080.13,F*12
2024-07-02T01:17:53.5784898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.51,f,1974.65,M,1079.75,F*1B
2024-07-02T01:18:00.9559642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.58,f,1973.45,M,1079.10,F*18
2024-07-02T01:18:08.3337346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.17,f,1972.72,M,1078.69,F*1F
2024-07-02T01:18:15.7228486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.16,f,1972.10,M,1078.36,F*12
2024-07-02T01:18:22.5808292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.85,f,1971.71,M,1078.14,F*15
2024-07-02T01:18:29.6261769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.60,f,1971.02,M,1077.77,F*1E
2024-07-02T01:18:36.6546391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.81,f,1970.47,M,1077.47,F*10
2024-07-02T01:18:43.6994731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.15,f,1968.75,M,1076.53,F*1F
2024-07-02T01:18:50.7448748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.19,f,1968.76,M,1076.53,F*10
2024-07-02T01:18:57.7838369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.38,f,1966.69,M,1075.40,F*19
2024-07-02T01:19:04.8170932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.18,f,1966.02,M,1075.03,F*13
2024-07-02T01:19:11.8696729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.54,f,1968.26,M,1076.26,F*10
2024-07-02T01:19:18.8994906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.03,f,1967.80,M,1076.01,F*15
2024-07-02T01:19:25.9190367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.33,f,1967.89,M,1076.06,F*18
2024-07-02T01:19:32.9203063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.79,f,1967.42,M,1075.80,F*1E
2024-07-02T01:19:39.9189775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.87,f,1967.44,M,1075.81,F*18
2024-07-02T01:19:46.9359573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.92,f,1966.85,M,1075.49,F*12
2024-07-02T01:19:53.9345283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.04,f,1966.28,M,1075.17,F*12
2024-07-02T01:20:00.9540437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.28,f,1966.04,M,1075.05,F*10
2024-07-02T01:20:07.9527176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.90,f,1966.54,M,1075.32,F*13
2024-07-02T01:20:14.9747806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.10,f,1964.77,M,1074.35,F*18
2024-07-02T01:20:21.9781310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.62,f,1965.54,M,1074.77,F*15
2024-07-02T01:20:28.9767591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.20,f,1964.80,M,1074.37,F*11
2024-07-02T01:20:35.9910513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.38,f,1965.47,M,1074.73,F*1C
2024-07-02T01:20:43.0080192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.55,f,1965.21,M,1074.59,F*10
2024-07-02T01:20:50.0052736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.88,f,1965.62,M,1074.81,F*1D
2024-07-02T01:20:57.0225982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.58,f,1966.14,M,1075.10,F*12
2024-07-02T01:21:04.0293152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.29,f,1966.66,M,1075.38,F*19
2024-07-02T01:21:11.0313806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.00,f,1965.66,M,1074.83,F*1A
2024-07-02T01:21:18.0457313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.96,f,1964.43,M,1074.16,F*12
2024-07-02T01:21:25.0497196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.87,f,1963.48,M,1073.64,F*19
2024-07-02T01:21:32.0483511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.87,f,1961.96,M,1072.81,F*12
2024-07-02T01:21:39.0655724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.51,f,1962.15,M,1072.92,F*12
2024-07-02T01:21:46.0391507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.45,f,1961.22,M,1072.41,F*1D
2024-07-02T01:21:53.0247097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.22,f,1960.84,M,1072.20,F*11
2024-07-02T01:21:59.9989287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.67,f,1960.07,M,1071.78,F*16
2024-07-02T01:22:06.9761487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.83,f,1959.81,M,1071.64,F*1D
2024-07-02T01:22:13.9387046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.27,f,1959.34,M,1071.38,F*15
2024-07-02T01:22:20.9263102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.80,f,1958.58,M,1070.97,F*1A
2024-07-02T01:22:27.9006527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.00,f,1956.51,M,1069.83,F*17
2024-07-02T01:22:34.8752768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.62,f,1956.70,M,1069.94,F*16
2024-07-02T01:22:41.8582546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.14,f,1955.94,M,1069.52,F*1A
2024-07-02T01:22:48.8256634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.29,f,1955.38,M,1069.21,F*14
2024-07-02T01:22:55.8052750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.12,f,1954.41,M,1068.69,F*19
2024-07-02T01:23:02.7779192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.20,f,1954.44,M,1068.70,F*15
2024-07-02T01:23:09.7487423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.34,f,1953.87,M,1068.39,F*17
2024-07-02T01:23:16.7350941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.21,f,1953.83,M,1068.37,F*19
2024-07-02T01:23:23.7042749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.30,f,1951.42,M,1067.05,F*1B
2024-07-02T01:23:30.6815679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.37,f,1950.83,M,1066.73,F*12
2024-07-02T01:23:37.6645827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.69,f,1951.23,M,1066.95,F*1B
2024-07-02T01:23:44.6319704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.90,f,1947.95,M,1065.15,F*13
2024-07-02T01:23:51.6098666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.86,f,1941.53,M,1061.64,F*1C
2024-07-02T01:23:58.5565372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.60,f,1935.97,M,1058.60,F*1A
2024-07-02T01:24:05.5082250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.60,f,1935.97,M,1058.60,F*1A
2024-07-02T01:24:12.4518918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.15,f,1916.93,M,1048.19,F*16
2024-07-02T01:24:19.3617979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.16,f,1916.94,M,1048.19,F*12
2024-07-02T01:24:26.2822829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.16,f,1916.94,M,1048.19,F*12
2024-07-02T01:24:33.1090103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.35,f,1932.84,M,1056.89,F*17
2024-07-02T01:24:39.9230571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.28,f,1937.39,M,1059.38,F*1B
2024-07-02T01:24:46.7370242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.28,f,1937.39,M,1059.38,F*1B
2024-07-02T01:24:53.6417948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.28,f,1937.39,M,1059.38,F*1B
2024-07-02T01:25:00.5436996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.98,f,1925.42,M,1052.83,F*10
2024-07-02T01:25:07.4542646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.74,f,1925.04,M,1052.62,F*1C
2024-07-02T01:25:14.3795582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.74,f,1925.04,M,1052.62,F*1C
2024-07-02T01:25:21.2217926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.74,f,1925.04,M,1052.62,F*1C
2024-07-02T01:25:28.0798770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.91,f,1895.83,M,1036.65,F*1A
2024-07-02T01:25:34.9222894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.99,f,1895.55,M,1036.50,F*1E
2024-07-02T01:25:41.7648196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.95,f,1895.84,M,1036.66,F*1A
2024-07-02T01:25:48.6227393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.67,f,1894.23,M,1035.78,F*1A
2024-07-02T01:25:56.2306080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.67,f,1894.23,M,1035.78,F*1A
2024-07-02T01:26:03.8276320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.67,f,1894.23,M,1035.78,F*1A
2024-07-02T01:26:11.4220528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.34,f,1868.53,M,1021.72,F*12
2024-07-02T01:26:19.0137636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.35,f,1869.45,M,1022.23,F*11
2024-07-02T01:26:26.6127278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.18,f,1868.78,M,1021.86,F*1F
2024-07-02T01:26:34.1893268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.58,f,1860.37,M,1017.26,F*16
2024-07-02T01:26:41.6900408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.58,f,1860.37,M,1017.26,F*16
2024-07-02T01:26:49.1434617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.58,f,1860.37,M,1017.26,F*16
2024-07-02T01:26:56.5923752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.58,f,1860.37,M,1017.26,F*16
2024-07-02T01:27:04.0471789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.29,f,1832.85,M,1002.22,F*1E
2024-07-02T01:27:11.5028269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.31,f,1832.86,M,1002.22,F*14
2024-07-02T01:27:18.9564935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.72,f,1832.98,M,1002.29,F*17
2024-07-02T01:27:26.4136233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.72,f,1832.98,M,1002.29,F*17
2024-07-02T01:27:33.8653347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.72,f,1832.98,M,1002.29,F*17
2024-07-02T01:27:41.3190739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.72,f,1832.98,M,1002.29,F*17
2024-07-02T01:27:48.7643143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-07-02T01:27:56.2112370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.93,f,1962.59,M,1073.15,F*15
2024-07-02T01:28:03.6172269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.93,f,1961.98,M,1072.82,F*1A
2024-07-02T01:28:10.4510468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.49,f,1962.45,M,1073.08,F*13
2024-07-02T01:28:17.4652631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.55,f,1962.77,M,1073.26,F*12
2024-07-02T01:28:24.4669168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.37,f,1962.42,M,1073.06,F*13
2024-07-02T01:28:31.4812500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.70,f,1962.82,M,1073.28,F*11
2024-07-02T01:28:38.4843622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.15,f,1962.96,M,1073.36,F*16
2024-07-02T01:28:45.4961893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.16,f,1962.35,M,1073.03,F*15
2024-07-02T01:28:52.4947002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.34,f,1959.66,M,1071.56,F*19
2024-07-02T01:28:59.5017060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.47,f,1959.09,M,1071.24,F*1F
2024-07-02T01:29:06.5182287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.56,f,1958.21,M,1070.76,F*11
2024-07-02T01:29:13.5215127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.07,f,1960.19,M,1071.85,F*1C
2024-07-02T01:29:20.5379629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.36,f,1960.28,M,1071.89,F*10
2024-07-02T01:29:27.5179602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.74,f,1960.09,M,1071.79,F*1B
2024-07-02T01:29:34.4909278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.67,f,1960.07,M,1071.78,F*16
2024-07-02T01:29:41.4582637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.27,f,1959.34,M,1071.38,F*15
2024-07-02T01:29:48.4416617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.27,f,1960.25,M,1071.88,F*1C
2024-07-02T01:29:55.4246661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.46,f,1960.61,M,1072.08,F*13
2024-07-02T01:30:02.3930357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.18,f,1960.53,M,1072.03,F*12
2024-07-02T01:30:09.3699717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.80,f,1961.02,M,1072.30,F*17
2024-07-02T01:30:16.3402923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.43,f,1963.65,M,1073.74,F*1C
2024-07-02T01:30:23.3179218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.36,f,1964.55,M,1074.23,F*18
2024-07-02T01:30:30.3010348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.67,f,1965.25,M,1074.61,F*1E
2024-07-02T01:30:37.3033781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.90,f,1965.01,M,1074.48,F*1A
2024-07-02T01:30:44.3120962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.84,f,1965.30,M,1074.64,F*12
2024-07-02T01:30:51.3105299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.39,f,1964.25,M,1074.07,F*17
2024-07-02T01:30:58.3250838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.63,f,1965.24,M,1074.61,F*1B
2024-07-02T01:31:05.3342768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.43,f,1965.18,M,1074.57,F*13
2024-07-02T01:31:12.3491286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.61,f,1964.93,M,1074.43,F*15
2024-07-02T01:31:19.3478943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.17,f,1965.10,M,1074.53,F*1E
2024-07-02T01:31:26.3785553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.33,f,1965.45,M,1074.72,F*14
2024-07-02T01:31:33.3635349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.83,f,1965.30,M,1074.64,F*15
2024-07-02T01:31:40.3695792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.45,f,1965.79,M,1074.91,F*16
2024-07-02T01:31:47.3757467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.87,f,1965.92,M,1074.98,F*14
2024-07-02T01:31:54.3970984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.00,f,1966.26,M,1075.17,F*18
2024-07-02T01:32:01.4033498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.60,f,1966.14,M,1075.10,F*19
2024-07-02T01:32:08.4045544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.71,f,1966.48,M,1075.29,F*1B
2024-07-02T01:32:15.4147319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.14,f,1966.00,M,1075.02,F*1C
2024-07-02T01:32:22.4161409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.60,f,1965.84,M,1074.93,F*11
2024-07-02T01:32:29.4359432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.19,f,1965.10,M,1074.53,F*10
2024-07-02T01:32:36.4345397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.13,f,1965.08,M,1074.52,F*12
2024-07-02T01:32:43.4427415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.58,f,1962.78,M,1073.26,F*10
2024-07-02T01:32:50.4570344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.59,f,1963.09,M,1073.43,F*1B
2024-07-02T01:32:57.4711845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.13,f,1959.90,M,1071.69,F*11
2024-07-02T01:33:04.4647027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.00,f,1959.26,M,1071.33,F*18
2024-07-02T01:33:11.4415517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.22,f,1960.84,M,1072.20,F*11
2024-07-02T01:33:18.4267368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.00,f,1958.34,M,1070.83,F*1D
2024-07-02T01:33:25.4036106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.60,f,1960.66,M,1072.10,F*19
2024-07-02T01:33:32.3709647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.00,f,1961.39,M,1072.50,F*17
2024-07-02T01:33:39.3592241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.32,f,1957.83,M,1070.55,F*12
2024-07-02T01:33:46.3283907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.79,f,1957.36,M,1070.30,F*12
2024-07-02T01:33:53.3113920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.75,f,1959.48,M,1071.46,F*10
2024-07-02T01:34:00.2806824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.48,f,1959.40,M,1071.41,F*11
2024-07-02T01:34:07.2518886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.09,f,1957.45,M,1070.35,F*17
2024-07-02T01:34:14.2348291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.41,f,1958.46,M,1070.90,F*1F
2024-07-02T01:34:21.2062707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.30,f,1957.21,M,1070.22,F*1A
2024-07-02T01:34:28.1846660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.94,f,1957.41,M,1070.32,F*13
2024-07-02T01:34:35.1677039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.93,f,1957.40,M,1070.32,F*15
2024-07-02T01:34:42.1313165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.78,f,1957.05,M,1070.13,F*13
2024-07-02T01:34:49.1100925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.60,f,1956.69,M,1069.93,F*1B
2024-07-02T01:34:56.0909414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.94,f,1956.49,M,1069.82,F*13
2024-07-02T01:35:03.0690816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.58,f,1956.38,M,1069.76,F*1E
2024-07-02T01:35:10.0441611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.38,f,1956.63,M,1069.90,F*1F
2024-07-02T01:35:17.0205935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.27,f,1956.29,M,1069.71,F*11
2024-07-02T01:35:23.9899928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.88,f,1956.17,M,1069.65,F*13
2024-07-02T01:35:30.9770067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.05,f,1956.53,M,1069.84,F*17
2024-07-02T01:35:37.9443664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.63,f,1956.40,M,1069.77,F*18
2024-07-02T01:35:44.9273843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.15,f,1956.56,M,1069.86,F*11
2024-07-02T01:35:51.8996402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.45,f,1956.95,M,1070.08,F*1F
2024-07-02T01:35:58.8672040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.47,f,1957.87,M,1070.58,F*19
2024-07-02T01:36:05.8478457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.96,f,1958.33,M,1070.83,F*14
2024-07-02T01:36:12.8187551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.28,f,1958.12,M,1070.71,F*1F
2024-07-02T01:36:19.8016603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.37,f,1958.76,M,1071.06,F*10
2024-07-02T01:36:26.7846617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.33,f,1958.14,M,1070.72,F*10
2024-07-02T01:36:33.7520032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.25,f,1958.72,M,1071.04,F*15
2024-07-02T01:36:40.7255281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.60,f,1959.13,M,1071.27,F*12
2024-07-02T01:36:47.6987944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.37,f,1959.37,M,1071.39,F*16
2024-07-02T01:36:54.6818017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.82,f,1958.89,M,1071.14,F*1D
2024-07-02T01:37:01.6568134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.54,f,1957.90,M,1070.59,F*1C
2024-07-02T01:37:08.6332620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.15,f,1958.08,M,1070.69,F*13
2024-07-02T01:37:15.6069517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.91,f,1957.40,M,1070.32,F*17
2024-07-02T01:37:22.5918441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.38,f,1957.24,M,1070.23,F*16
2024-07-02T01:37:29.5636622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.46,f,1956.04,M,1069.58,F*1D
2024-07-02T01:37:36.5447934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.71,f,1955.81,M,1069.45,F*1A
2024-07-02T01:37:43.5216878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.80,f,1954.93,M,1068.97,F*1D
2024-07-02T01:37:50.4946397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.89,f,1954.95,M,1068.98,F*1D
2024-07-02T01:37:57.4750482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.60,f,1954.26,M,1068.60,F*17
2024-07-02T01:38:04.4492845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.22,f,1954.45,M,1068.70,F*16
2024-07-02T01:38:11.4166688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.55,f,1953.63,M,1068.26,F*1C
2024-07-02T01:38:18.4020729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.58,f,1953.34,M,1068.10,F*17
2024-07-02T01:38:25.3732365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.65,f,1952.75,M,1067.78,F*12
2024-07-02T01:38:32.3406140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.54,f,1952.10,M,1067.42,F*18
2024-07-02T01:38:39.2945180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.65,f,1951.53,M,1067.11,F*1E
2024-07-02T01:38:46.2332720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.57,f,1951.20,M,1066.93,F*13
2024-07-02T01:38:53.1848977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.22,f,1950.18,M,1066.37,F*12
2024-07-02T01:39:00.1224667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.04,f,1950.12,M,1066.34,F*1F
2024-07-02T01:39:07.0754154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.03,f,1948.59,M,1065.50,F*14
2024-07-02T01:39:14.0138674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.83,f,1948.23,M,1065.30,F*15
2024-07-02T01:39:20.9520686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.19,f,1946.82,M,1064.53,F*10
2024-07-02T01:39:27.9057180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.18,f,1946.20,M,1064.20,F*1F
2024-07-02T01:39:34.8455048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.05,f,1944.64,M,1063.34,F*16
2024-07-02T01:39:41.7931627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.96,f,1944.61,M,1063.33,F*18
2024-07-02T01:39:48.7354798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.43,f,1944.45,M,1063.24,F*10
2024-07-02T01:39:55.6716650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.54,f,1942.96,M,1062.42,F*12
2024-07-02T01:40:02.6270881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.82,f,1942.74,M,1062.30,F*17
2024-07-02T01:40:09.5357838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.95,f,1943.70,M,1062.83,F*19
2024-07-02T01:40:16.4562145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.66,f,1941.78,M,1061.78,F*1E
2024-07-02T01:40:23.3543987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.84,f,1940.61,M,1061.14,F*16
2024-07-02T01:40:30.2792617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.92,f,1939.42,M,1060.49,F*13
2024-07-02T01:40:37.1917552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.64,f,1939.33,M,1060.44,F*11
2024-07-02T01:40:44.0966300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.44,f,1938.97,M,1060.24,F*19
2024-07-02T01:40:51.0040348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.49,f,1938.98,M,1060.25,F*1A
2024-07-02T01:40:57.9145593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.19,f,1938.59,M,1060.03,F*17
2024-07-02T01:41:04.8350060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.90,f,1937.58,M,1059.48,F*18
2024-07-02T01:41:11.7399250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.26,f,1938.00,M,1059.71,F*13
2024-07-02T01:41:18.6603534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.26,f,1937.39,M,1059.38,F*15
2024-07-02T01:41:25.5700974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.19,f,1937.37,M,1059.36,F*19
2024-07-02T01:41:32.4849675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.58,f,1937.49,M,1059.43,F*17
2024-07-02T01:41:39.3941118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.28,f,1936.79,M,1059.05,F*12
2024-07-02T01:41:46.3126676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.43,f,1935.61,M,1058.41,F*10
2024-07-02T01:41:53.2191196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.98,f,1936.69,M,1059.00,F*1A
2024-07-02T01:42:00.1349052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.29,f,1936.48,M,1058.88,F*12
2024-07-02T01:42:07.0398101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.14,f,1936.44,M,1058.86,F*1E
2024-07-02T01:42:13.9479182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.38,f,1936.51,M,1058.90,F*13
2024-07-02T01:42:20.8716253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.95,f,1935.77,M,1058.49,F*14
2024-07-02T01:42:27.7827098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.35,f,1936.20,M,1058.73,F*14
2024-07-02T01:42:34.6898659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.70,f,1935.39,M,1058.28,F*1A
2024-07-02T01:42:41.6022124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.95,f,1935.77,M,1058.49,F*14
2024-07-02T01:42:48.5157589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.58,f,1936.27,M,1058.76,F*1D
2024-07-02T01:42:55.4206677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.47,f,1936.54,M,1058.91,F*1F
2024-07-02T01:43:02.3343112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.35,f,1936.20,M,1058.73,F*14
2024-07-02T01:43:09.2580123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.08,f,1936.42,M,1058.85,F*16
2024-07-02T01:43:16.1629497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.39,f,1936.21,M,1058.73,F*19
2024-07-02T01:43:23.0846770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.14,f,1936.74,M,1059.02,F*17
2024-07-02T01:43:29.9940513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.81,f,1936.34,M,1058.80,F*12
2024-07-02T01:43:36.9026124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.11,f,1936.43,M,1058.85,F*1F
2024-07-02T01:43:43.8215877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.90,f,1936.36,M,1058.82,F*12
2024-07-02T01:43:50.7317769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.71,f,1936.00,M,1058.62,F*15
2024-07-02T01:43:57.6438327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.04,f,1936.10,M,1058.67,F*10
2024-07-02T01:44:04.5486243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.98,f,1935.78,M,1058.50,F*1E
2024-07-02T01:44:11.4670926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.71,f,1935.39,M,1058.28,F*1B
2024-07-02T01:44:18.3719444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.17,f,1933.70,M,1057.36,F*1D
2024-07-02T01:44:25.2833459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.73,f,1934.18,M,1057.62,F*16
2024-07-02T01:44:32.2038656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.34,f,1933.15,M,1057.06,F*1A
2024-07-02T01:44:39.1087136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.26,f,1932.51,M,1056.71,F*1B
2024-07-02T01:44:45.9843601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.63,f,1930.49,M,1055.61,F*17
2024-07-02T01:44:52.8780184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.49,f,1930.75,M,1055.75,F*12
2024-07-02T01:44:59.7536541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.49,f,1929.53,M,1055.08,F*10
2024-07-02T01:45:06.6384566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.26,f,1929.77,M,1055.21,F*15
2024-07-02T01:45:13.5054294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.79,f,1929.93,M,1055.30,F*15
2024-07-02T01:45:20.3976816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.35,f,1928.58,M,1054.56,F*1D
2024-07-02T01:45:27.2712836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.35,f,1928.58,M,1054.56,F*1D
2024-07-02T01:45:34.1479698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.35,f,1928.58,M,1054.56,F*1D
2024-07-02T01:45:41.0409441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.11,f,1904.12,M,1041.19,F*13
2024-07-02T01:45:47.9129109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.94,f,1904.37,M,1041.32,F*10
2024-07-02T01:45:54.7864022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.72,f,1908.27,M,1043.45,F*12
2024-07-02T01:46:01.5975973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.72,f,1908.27,M,1043.45,F*12
2024-07-02T01:46:09.2287834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.29,f,1895.64,M,1036.55,F*13
2024-07-02T01:46:16.8562650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.07,f,1891.31,M,1034.18,F*1D
2024-07-02T01:46:24.4636492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.90,f,1889.12,M,1032.98,F*1D
2024-07-02T01:46:32.0558737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.05,f,1884.90,M,1030.68,F*19
2024-07-02T01:46:39.6501680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.27,f,1889.23,M,1033.05,F*19
2024-07-02T01:46:47.2464531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.12,f,1882.79,M,1029.52,F*13
2024-07-02T01:46:54.8387341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.30,f,1881.32,M,1028.72,F*19
2024-07-02T01:47:02.3997528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.88,f,1879.06,M,1027.48,F*1B
2024-07-02T01:47:09.9607419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.73,f,1869.26,M,1022.12,F*15
2024-07-02T01:47:17.4931978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.57,f,1873.78,M,1024.60,F*12
2024-07-02T01:47:25.0095264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.70,f,1877.17,M,1026.45,F*11
2024-07-02T01:47:32.5392663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.73,f,1869.26,M,1022.12,F*15
2024-07-02T01:47:40.0556165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.73,f,1869.26,M,1022.12,F*15
2024-07-02T01:47:47.5505598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.72,f,1873.21,M,1024.29,F*16
2024-07-02T01:47:55.0401049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.72,f,1873.21,M,1024.29,F*16
2024-07-02T01:48:02.5282909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.72,f,1873.21,M,1024.29,F*16
2024-07-02T01:48:10.0169247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.72,f,1873.21,M,1024.29,F*16
2024-07-02T01:48:17.4997611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-07-02T01:48:25.0166352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.70,f,1913.14,M,1046.12,F*1A
2024-07-02T01:48:32.4214114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.75,f,1913.15,M,1046.13,F*1F
2024-07-02T01:48:39.8044544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.71,f,1912.53,M,1045.79,F*15
2024-07-02T01:48:47.1926479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.91,f,1911.68,M,1045.32,F*1A
2024-07-02T01:48:54.5662053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.18,f,1910.54,M,1044.70,F*1A
2024-07-02T01:49:02.1698061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.81,f,1909.21,M,1043.97,F*15
2024-07-02T01:49:08.9899478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.05,f,1908.67,M,1043.68,F*1B
2024-07-02T01:49:15.8010919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.75,f,1907.97,M,1043.29,F*11
2024-07-02T01:49:22.6196806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.94,f,1907.42,M,1042.99,F*12
2024-07-02T01:49:29.4349149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.44,f,1905.44,M,1041.91,F*16
2024-07-02T01:49:37.0802524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.17,f,1902.61,M,1040.36,F*1E
2024-07-02T01:49:44.7023601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.08,f,1901.67,M,1039.85,F*1F
2024-07-02T01:49:52.3414621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.84,f,1901.29,M,1039.64,F*10
2024-07-02T01:49:59.9805510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.46,f,1902.70,M,1040.41,F*1A
2024-07-02T01:50:07.6040674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.22,f,1901.10,M,1039.54,F*15
2024-07-02T01:50:15.2381625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.62,f,1900.01,M,1038.94,F*19
2024-07-02T01:50:22.8651364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.84,f,1898.24,M,1037.97,F*1F
2024-07-02T01:50:30.4981750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.40,f,1896.89,M,1037.23,F*15
2024-07-02T01:50:38.1414082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.91,f,1896.13,M,1036.82,F*13
2024-07-02T01:50:45.7658710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.39,f,1895.06,M,1036.23,F*19
2024-07-02T01:50:53.3893733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.40,f,1893.85,M,1035.57,F*1E
2024-07-02T01:51:00.9911266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.92,f,1893.39,M,1035.32,F*17
2024-07-02T01:51:08.5833474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.67,f,1885.09,M,1030.78,F*1D
2024-07-02T01:51:16.1755136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.22,f,1887.08,M,1031.87,F*1A
2024-07-02T01:51:23.7521816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.78,f,1882.07,M,1029.13,F*10
2024-07-02T01:51:31.3132978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.67,f,1878.69,M,1027.28,F*13
2024-07-02T01:51:38.8585963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F
2024-07-02T01:51:46.3883953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F
2024-07-02T01:51:53.8715065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.82,f,1859.83,M,1016.97,F*1D
2024-07-02T01:52:01.3701154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-07-02T01:52:08.8239169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.13,f,1854.75,M,1014.19,F*18
2024-07-02T01:52:16.2756341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.60,f,1855.50,M,1014.60,F*16
2024-07-02T01:52:23.7191318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.85,f,1851.92,M,1012.64,F*18
2024-07-02T01:52:31.1759241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-07-02T01:52:38.6305626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.74,f,1854.93,M,1014.29,F*12
2024-07-02T01:52:46.0510273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.72,f,1848.53,M,1010.79,F*1B
2024-07-02T01:52:53.4870308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.29,f,1847.48,M,1010.22,F*1B
2024-07-02T01:53:00.9386748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.96,f,1848.90,M,1010.99,F*11
2024-07-02T01:53:08.3893202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.94,f,1847.98,M,1010.49,F*1E
2024-07-02T01:53:15.8499344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.78,f,1847.02,M,1009.96,F*1D
2024-07-02T01:53:23.3066965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-07-02T01:53:30.7149397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-07-02T01:53:38.0953433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-07-02T01:53:45.4869872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-07-02T01:53:52.8606460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-07-02T01:54:00.2427051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-07-02T01:54:07.6292683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-07-02T01:54:15.0044160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-07-02T01:54:22.3756629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.92,f,1822.68,M,996.65,F*2C
2024-07-02T01:54:29.7691535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.56,f,1824.09,M,997.43,F*22
2024-07-02T01:54:37.1426836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.56,f,1824.09,M,997.43,F*22
2024-07-02T01:54:44.5246389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.56,f,1824.09,M,997.43,F*22
2024-07-02T01:54:51.8982303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.56,f,1824.09,M,997.43,F*22
2024-07-02T01:54:59.2872919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.03,F*34
2024-07-02T01:55:06.6703142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.94,f,1863.83,M,1019.16,F*11
2024-07-02T01:55:14.0363709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.86,f,1865.03,M,1019.81,F*1E
2024-07-02T01:55:21.4254798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.51,f,1863.09,M,1018.75,F*18
2024-07-02T01:55:28.7989911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.43,f,1865.20,M,1019.91,F*16
2024-07-02T01:55:36.2819062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.81,f,1864.40,M,1019.47,F*1B
2024-07-02T01:55:43.7647325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.40,f,1864.58,M,1019.57,F*1F
2024-07-02T01:55:51.2632965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.58,f,1863.72,M,1019.10,F*19
2024-07-02T01:55:58.7462112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.17,f,1862.69,M,1018.53,F*1A
2024-07-02T01:56:06.2334012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.08,f,1862.05,M,1018.18,F*18
2024-07-02T01:56:13.7250488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.41,f,1860.32,M,1017.24,F*19
2024-07-02T01:56:21.2137066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-07-02T01:56:28.6581309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.57,f,1858.84,M,1016.43,F*1B
2024-07-02T01:56:36.1097480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.75,f,1857.99,M,1015.96,F*1E
2024-07-02T01:56:43.5614451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.65,f,1853.99,M,1013.78,F*1B
2024-07-02T01:56:51.0154443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.25,f,1852.35,M,1012.88,F*1C
2024-07-02T01:56:58.4747255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.15,f,1855.36,M,1014.53,F*14
2024-07-02T01:57:05.8879036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.96,f,1854.39,M,1013.99,F*14
2024-07-02T01:57:13.2938368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.13,f,1853.53,M,1013.52,F*17
2024-07-02T01:57:20.7597767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.82,f,1852.82,M,1013.14,F*16
2024-07-02T01:57:28.2043081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.16,f,1851.71,M,1012.53,F*1B
2024-07-02T01:57:35.6559550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.95,f,1851.34,M,1012.33,F*11
2024-07-02T01:57:43.1076139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.35,f,1849.94,M,1011.56,F*13
2024-07-02T01:57:50.5591883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.61,f,1849.71,M,1011.44,F*1B
2024-07-02T01:57:58.0108466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.26,f,1848.69,M,1010.88,F*1C
2024-07-02T01:58:05.4313560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.30,f,1848.09,M,1010.55,F*1B
2024-07-02T01:58:12.8361185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.36,f,1847.50,M,1010.23,F*1D
2024-07-02T01:58:21.4281236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.73,f,1846.40,M,1009.62,F*14
2024-07-02T01:58:30.1451145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.67,f,1845.46,M,1009.11,F*13
2024-07-02T01:58:37.5655714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.55,f,1844.51,M,1008.59,F*1D
2024-07-02T01:58:44.9703650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.34,f,1843.84,M,1008.22,F*10
2024-07-02T01:58:52.3945769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.14,f,1841.34,M,1006.86,F*13
2024-07-02T01:58:59.7796207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.71,f,1839.99,M,1006.12,F*15
2024-07-02T01:59:07.1531842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-07-02T01:59:14.5293059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.44,f,1840.52,M,1006.41,F*12
2024-07-02T01:59:21.9222798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.25,f,1840.15,M,1006.21,F*1F
2024-07-02T01:59:29.2958227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.70,f,1839.07,M,1005.62,F*12
2024-07-02T01:59:36.6751119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.42,f,1838.68,M,1005.40,F*1A
2024-07-02T01:59:44.0528509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.69,f,1837.54,M,1004.78,F*12
2024-07-02T01:59:51.4264571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.80,f,1836.67,M,1004.30,F*15
2024-07-02T01:59:58.8151958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.49,f,1836.26,M,1004.08,F*1F
2024-07-02T02:00:06.1885024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.99,f,1835.81,M,1003.83,F*1E
2024-07-02T02:00:13.5779308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.66,f,1835.10,M,1003.44,F*1F
2024-07-02T02:00:20.9515199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.75,f,1834.82,M,1003.29,F*16
2024-07-02T02:00:28.3304662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.04,f,1833.99,M,1002.84,F*15
2024-07-02T02:00:35.7215702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.74,f,1832.68,M,1002.12,F*17
2024-07-02T02:00:43.0942048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.90,f,1832.12,M,1001.82,F*18
2024-07-02T02:00:50.4778073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.69,f,1832.67,M,1002.11,F*17
2024-07-02T02:00:57.8669664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.39,f,1831.36,M,1001.40,F*19
2024-07-02T02:01:05.2387442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.96,f,1831.23,M,1001.33,F*13
2024-07-02T02:01:12.6123388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.86,f,1829.98,M,1000.64,F*1C
2024-07-02T02:01:20.0007822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.09,f,1827.91,M,999.51,F*25
2024-07-02T02:01:27.3743214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.88,f,1827.54,M,999.31,F*21
2024-07-02T02:01:34.7634825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.34,f,1826.77,M,998.89,F*22
2024-07-02T02:01:42.1393702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.02,f,1825.76,M,998.34,F*20
2024-07-02T02:01:49.5150544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-07-02T02:01:56.9042201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.83,f,1823.87,M,997.31,F*29
2024-07-02T02:02:04.2833834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.44,f,1823.45,M,997.07,F*28
2024-07-02T02:02:11.6535984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.49,f,1822.55,M,996.58,F*2A
2024-07-02T02:02:19.0427362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.48,f,1821.94,M,996.25,F*21
2024-07-02T02:02:26.4119368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.70,f,1821.09,M,995.78,F*26
2024-07-02T02:02:33.8011519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.10,f,1814.81,M,992.35,F*2A
2024-07-02T02:02:41.1728716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.95,f,1819.64,M,994.99,F*2F
2024-07-02T02:02:48.8835319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.54,f,1810.98,M,990.26,F*22
2024-07-02T02:02:56.1439513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-07-02T02:03:03.3997947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-07-02T02:03:10.6506685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.15,f,1807.21,M,988.19,F*28
2024-07-02T02:03:17.8926272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.14,f,1805.37,M,987.19,F*29
2024-07-02T02:03:25.1437744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.03,f,1808.39,M,988.84,F*26
2024-07-02T02:03:32.3613374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.03,f,1816.01,M,993.00,F*29
2024-07-02T02:03:39.6099914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.84,f,1807.72,M,988.47,F*25
2024-07-02T02:03:46.8667784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.33,f,1803.30,M,986.06,F*24
2024-07-02T02:03:54.1153348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.39,f,1803.01,M,985.90,F*23
2024-07-02T02:04:01.3543201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.40,f,1796.92,M,982.57,F*21
2024-07-02T02:04:08.6089503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.37,f,1801.79,M,985.23,F*2C
2024-07-02T02:04:15.8612981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.33,f,1802.08,M,985.39,F*25
2024-07-02T02:04:23.0833529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.10,f,1802.01,M,985.35,F*21
2024-07-02T02:04:30.3106179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.20,f,1802.04,M,985.37,F*25
2024-07-02T02:04:37.5299570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.90,f,1802.25,M,985.48,F*25
2024-07-02T02:04:44.7497653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.92,f,1801.95,M,985.32,F*21
2024-07-02T02:04:51.9867848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.62,f,1802.17,M,985.44,F*25
2024-07-02T02:04:59.2103690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.71,f,1802.80,M,985.78,F*20
2024-07-02T02:05:06.4342397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.62,f,1802.17,M,985.44,F*25
2024-07-02T02:05:13.6450675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.01,f,1802.90,M,985.84,F*24
2024-07-02T02:05:20.8714851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.51,f,1803.66,M,986.25,F*23
2024-07-02T02:05:28.0958849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.50,f,1805.48,M,987.25,F*2E
2024-07-02T02:05:35.3183373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.27,f,1803.89,M,986.38,F*20
2024-07-02T02:05:42.5544862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.15,f,1804.77,M,986.86,F*28
2024-07-02T02:05:49.7717650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.35,f,1805.44,M,987.23,F*27
2024-07-02T02:05:56.9891702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.84,f,1805.89,M,987.47,F*29
2024-07-02T02:06:04.2220603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.56,f,1808.85,M,989.09,F*22
2024-07-02T02:06:11.4393249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.92,f,1808.05,M,988.65,F*2C
2024-07-02T02:06:18.6880029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.07,f,1809.01,M,989.18,F*2A
2024-07-02T02:06:25.9365353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.07,f,1810.23,M,989.85,F*2A
2024-07-02T02:06:33.1850926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.63,f,1811.01,M,990.27,F*26
2024-07-02T02:06:40.4337018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.11,f,1812.37,M,991.02,F*24
2024-07-02T02:06:47.6848943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.62,f,1813.14,M,991.44,F*2C
2024-07-02T02:06:54.9511003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.02,f,1813.26,M,991.50,F*2F
2024-07-02T02:07:02.2351935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.84,f,1813.21,M,991.47,F*21
2024-07-02T02:07:09.5052583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.33,f,1813.35,M,991.55,F*2A
2024-07-02T02:07:16.7659046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.00,f,1814.17,M,992.00,F*24
2024-07-02T02:07:24.0475860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.78,f,1814.41,M,992.13,F*2A
2024-07-02T02:07:31.3213281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.15,f,1813.30,M,991.52,F*2C
2024-07-02T02:07:38.5856285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.37,f,1813.67,M,991.73,F*25
2024-07-02T02:07:45.8679149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.81,f,1813.81,M,991.80,F*2C
2024-07-02T02:07:53.1382168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.69,f,1812.55,M,991.12,F*2E
2024-07-02T02:08:00.4041470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.57,f,1813.12,M,991.43,F*2B
2024-07-02T02:08:07.6746147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.42,f,1813.69,M,991.74,F*2E
2024-07-02T02:08:14.9543819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.86,f,1813.21,M,991.48,F*2C
2024-07-02T02:08:22.2204542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.80,f,1814.41,M,992.13,F*2D
2024-07-02T02:08:29.5002671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.87,f,1815.65,M,992.81,F*22
2024-07-02T02:08:36.7644620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.10,f,1816.64,M,993.35,F*25
2024-07-02T02:08:44.0442707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.64,f,1818.33,M,994.27,F*2B
2024-07-02T02:08:51.3084902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.11,f,1820.30,M,995.35,F*25
2024-07-02T02:08:58.5767681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.27,f,1823.09,M,996.88,F*20
2024-07-02T02:09:05.8658515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.14,f,1827.01,M,999.02,F*25
2024-07-02T02:09:13.1266651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.82,f,1826.61,M,998.80,F*20
2024-07-02T02:09:20.0472340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.02,f,1825.76,M,998.34,F*20
2024-07-02T02:09:27.4207553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.46,f,1825.28,M,998.08,F*2D
2024-07-02T02:09:34.7980901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.36,f,1825.25,M,998.06,F*29
2024-07-02T02:09:42.1804731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-07-02T02:09:49.5694452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.53,f,1825.00,M,997.92,F*20
2024-07-02T02:09:56.9431811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.63,f,1825.33,M,998.10,F*29
2024-07-02T02:10:04.3204932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.03,f,1825.46,M,998.17,F*2B
2024-07-02T02:10:11.7096748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.04,f,1826.98,M,999.01,F*26
2024-07-02T02:10:19.0853975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.72,f,1827.19,M,999.12,F*2D
2024-07-02T02:10:26.4622062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.14,f,1827.93,M,999.52,F*28
2024-07-02T02:10:33.8458463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-07-02T02:10:41.2241951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.16,f,1832.20,M,1001.86,F*12
2024-07-02T02:10:48.6058607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.03,f,1834.60,M,1003.17,F*16
2024-07-02T02:10:55.9834924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.25,f,1836.80,M,1004.37,F*17
2024-07-02T02:11:03.3688436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.12,f,1837.37,M,1004.69,F*1B
2024-07-02T02:11:10.7475173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.95,f,1838.54,M,1005.33,F*18
2024-07-02T02:11:18.1210989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.58,f,1837.21,M,1004.60,F*14
2024-07-02T02:11:25.5082261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-07-02T02:11:32.8842556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.86,f,1842.17,M,1007.31,F*15
2024-07-02T02:11:40.2621901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.07,f,1843.15,M,1007.84,F*15
2024-07-02T02:11:47.6513728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.87,f,1844.00,M,1008.31,F*11
2024-07-02T02:11:55.0249246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.53,f,1844.81,M,1008.75,F*1B
2024-07-02T02:12:02.3984235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.92,f,1846.45,M,1009.65,F*19
2024-07-02T02:12:09.7876119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.45,f,1846.92,M,1009.91,F*1C
2024-07-02T02:12:17.1612062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.94,f,1848.29,M,1010.66,F*17
2024-07-02T02:12:24.5757159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.43,f,1848.44,M,1010.74,F*12
2024-07-02T02:12:31.9869226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.03,f,1846.49,M,1009.67,F*10
2024-07-02T02:12:39.4073629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.03,f,1845.27,M,1009.00,F*16
2024-07-02T02:12:46.8224194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.36,f,1844.76,M,1008.73,F*16
2024-07-02T02:12:54.2398422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.31,f,1845.05,M,1008.89,F*10
2024-07-02T02:13:01.6299956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.14,f,1845.61,M,1009.19,F*1B
2024-07-02T02:13:09.0031529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.74,f,1850.06,M,1011.62,F*12
2024-07-02T02:13:16.3919985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.52,f,1851.82,M,1012.59,F*1D
2024-07-02T02:13:23.7584692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.54,f,1854.57,M,1014.09,F*1B
2024-07-02T02:13:31.1475127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.05,f,1854.72,M,1014.18,F*19
2024-07-02T02:13:38.5248918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.16,f,1854.76,M,1014.19,F*1E
2024-07-02T02:13:45.9726336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.07,f,1855.64,M,1014.68,F*17
2024-07-02T02:13:53.4149059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.68,f,1856.14,M,1014.95,F*19
2024-07-02T02:14:00.8707517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.40,f,1856.96,M,1015.40,F*1A
2024-07-02T02:14:08.3295222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.00,f,1857.76,M,1015.83,F*19
2024-07-02T02:14:15.7728630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.28,f,1856.93,M,1015.38,F*1E
2024-07-02T02:14:23.2223042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.67,f,1857.65,M,1015.78,F*1F
2024-07-02T02:14:30.6731063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.08,f,1856.87,M,1015.35,F*14
2024-07-02T02:14:38.1248108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.35,f,1856.64,M,1015.23,F*13
2024-07-02T02:14:45.5816008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.98,f,1856.23,M,1015.00,F*1F
2024-07-02T02:14:53.0397559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.62,f,1855.81,M,1014.77,F*11
2024-07-02T02:15:00.4971242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.33,f,1856.33,M,1015.05,F*12
2024-07-02T02:15:07.9443368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.62,f,1857.03,M,1015.44,F*13
2024-07-02T02:15:15.3896755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.47,f,1858.20,M,1016.08,F*15
2024-07-02T02:15:22.8378189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.99,f,1858.06,M,1016.00,F*19
2024-07-02T02:15:30.2902304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.08,f,1859.30,M,1016.68,F*16
2024-07-02T02:15:37.7416994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.36,f,1860.00,M,1017.06,F*19
2024-07-02T02:15:45.1991752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.74,f,1859.81,M,1016.96,F*17
2024-07-02T02:15:52.6507815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.33,f,1859.68,M,1016.89,F*1D
2024-07-02T02:16:00.0983577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.91,f,1859.25,M,1016.65,F*1E
2024-07-02T02:16:07.5518871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.87,f,1860.46,M,1017.31,F*14
2024-07-02T02:16:15.0034688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.32,f,1860.29,M,1017.22,F*11
2024-07-02T02:16:22.4599074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.11,f,1861.14,M,1017.68,F*14
2024-07-02T02:16:29.9115503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.00,f,1862.94,M,1018.67,F*1A
2024-07-02T02:16:37.3675334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.71,f,1864.07,M,1019.29,F*1C
2024-07-02T02:16:44.8245537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.82,f,1865.63,M,1020.14,F*11
2024-07-02T02:16:52.2670033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.97,f,1866.59,M,1020.66,F*19
2024-07-02T02:16:59.7552767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.92,f,1868.09,M,1021.49,F*10
2024-07-02T02:17:07.2490276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.77,f,1868.66,M,1021.79,F*18
2024-07-02T02:17:14.7357655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.81,f,1869.59,M,1022.30,F*11
2024-07-02T02:17:22.2187614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.26,f,1870.03,M,1022.54,F*1F
2024-07-02T02:17:29.7015824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.88,f,1871.43,M,1023.31,F*10
2024-07-02T02:17:37.2000066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.99,f,1872.38,M,1023.83,F*1A
2024-07-02T02:17:44.6820139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.36,f,1873.41,M,1024.39,F*12
2024-07-02T02:17:52.1675455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.02,f,1874.83,M,1025.17,F*17
2024-07-02T02:17:59.6560063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.79,f,1876.89,M,1026.30,F*13
2024-07-02T02:18:07.1545163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.89,f,1876.93,M,1026.32,F*15
2024-07-02T02:18:14.6687073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.02,f,1876.96,M,1026.34,F*1A
2024-07-02T02:18:22.1953100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.95,f,1876.64,M,1026.16,F*17
2024-07-02T02:18:29.7229419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.92,f,1876.93,M,1026.32,F*1F
2024-07-02T02:18:37.2370909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.51,f,1875.90,M,1025.75,F*13
2024-07-02T02:18:44.7698732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.17,f,1876.71,M,1026.20,F*1D
2024-07-02T02:18:52.2994200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.02,f,1879.71,M,1027.84,F*1A
2024-07-02T02:18:59.8136639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.23,f,1881.30,M,1028.70,F*1B
2024-07-02T02:19:07.3471804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.83,f,1883.92,M,1030.14,F*1D
2024-07-02T02:19:14.8613523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.26,f,1884.96,M,1030.71,F*16
2024-07-02T02:19:22.3832566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.72,f,1886.32,M,1031.45,F*11
2024-07-02T02:19:29.9172552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.12,f,1887.36,M,1032.02,F*19
2024-07-02T02:19:37.4332773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.14,f,1888.58,M,1032.69,F*11
2024-07-02T02:19:44.9659245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.44,f,1889.59,M,1033.24,F*13
2024-07-02T02:19:52.5178136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.73,f,1890.59,M,1033.79,F*16
2024-07-02T02:20:00.0788291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.79,f,1892.44,M,1034.80,F*19
2024-07-02T02:20:07.6294825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.56,f,1894.20,M,1035.76,F*15
2024-07-02T02:20:15.1924019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.68,f,1896.98,M,1037.28,F*14
2024-07-02T02:20:22.7631279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.54,f,1898.15,M,1037.92,F*15
2024-07-02T02:20:30.3121745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.63,f,1899.10,M,1038.44,F*17
2024-07-02T02:20:37.8761328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.82,f,1900.68,M,1039.30,F*11
2024-07-02T02:20:45.4390314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.94,f,1902.54,M,1040.32,F*14
2024-07-02T02:20:53.0781481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.38,f,1903.59,M,1040.90,F*12
2024-07-02T02:21:00.6960876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.07,f,1905.02,M,1041.68,F*14
2024-07-02T02:21:08.3264587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.99,f,1906.82,M,1042.66,F*10
2024-07-02T02:21:15.9655342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.34,f,1908.15,M,1043.39,F*1A
2024-07-02T02:21:23.5913987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.51,f,1909.42,M,1044.08,F*1B
2024-07-02T02:21:31.2238040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.69,f,1910.70,M,1044.78,F*12
2024-07-02T02:21:38.0398151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.23,f,1913.30,M,1046.21,F*1B
2024-07-02T02:21:44.8562086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.60,f,1916.16,M,1047.77,F*11
2024-07-02T02:21:51.6672843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.91,f,1919.60,M,1049.65,F*1C
2024-07-02T02:21:58.4876817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.23,f,1920.92,M,1050.37,F*10
2024-07-02T02:22:05.3334542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.22,f,1922.44,M,1051.20,F*1A
2024-07-02T02:22:12.1774850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.96,f,1923.89,M,1051.99,F*10
2024-07-02T02:22:19.0277172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.18,f,1925.48,M,1052.86,F*16
2024-07-02T02:22:25.8744942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.51,f,1926.80,M,1053.58,F*1B
2024-07-02T02:22:32.7226098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.70,f,1929.29,M,1054.95,F*1A
2024-07-02T02:22:39.5983359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.43,f,1931.04,M,1055.91,F*14
2024-07-02T02:22:46.4845768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.01,f,1933.65,M,1057.34,F*1C
2024-07-02T02:22:53.3638914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.75,f,1933.57,M,1057.29,F*15
2024-07-02T02:23:00.2338411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.51,f,1933.50,M,1057.25,F*18
2024-07-02T02:23:07.1141225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.97,f,1934.56,M,1057.83,F*1A
2024-07-02T02:23:13.9935955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.97,f,1934.56,M,1057.83,F*1A
2024-07-02T02:23:20.8824581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.97,f,1934.56,M,1057.83,F*1A
2024-07-02T02:23:27.7568078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.97,f,1934.56,M,1057.83,F*1A
2024-07-02T02:23:34.6460396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.10,f,1904.12,M,1041.18,F*13
2024-07-02T02:23:41.5191893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.06,f,1895.26,M,1036.34,F*1E
2024-07-02T02:23:48.3362168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.59,f,1892.07,M,1034.60,F*1D
2024-07-02T02:23:55.9596991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.55,f,1884.75,M,1030.59,F*12
2024-07-02T02:24:03.5541162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.28,f,1884.66,M,1030.55,F*16
2024-07-02T02:24:11.1463644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.82,f,1875.69,M,1025.64,F*1C
2024-07-02T02:24:18.7452399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.82,f,1875.69,M,1025.64,F*1C
2024-07-02T02:24:26.2739075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.98,f,1856.53,M,1015.16,F*17
2024-07-02T02:24:33.7964689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.77,f,1850.68,M,1011.96,F*1B
2024-07-02T02:24:41.3126540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-07-02T02:24:48.7546223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-07-02T02:24:56.1667851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-07-02T02:25:03.5818513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-07-02T02:25:11.0028211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-07-02T02:25:18.4106913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.15,f,1974.85,M,1079.86,F*18
2024-07-02T02:25:25.8272769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.53,f,1976.18,M,1080.59,F*1D
2024-07-02T02:25:33.2496330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.06,f,1976.95,M,1081.01,F*11
2024-07-02T02:25:40.6638011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.26,f,1977.32,M,1081.21,F*1C
2024-07-02T02:25:47.4698831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.21,f,1977.61,M,1081.37,F*15
2024-07-02T02:25:54.4991368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.58,f,1978.33,M,1081.76,F*1F
2024-07-02T02:26:01.5454379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.61,f,1978.64,M,1081.93,F*1D
2024-07-02T02:26:08.5854256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.73,f,1978.68,M,1081.96,F*17
2024-07-02T02:26:15.6288090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.47,f,1978.60,M,1081.91,F*1F
2024-07-02T02:26:22.6704538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.70,f,1979.58,M,1082.45,F*1E
2024-07-02T02:26:29.7006531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.30,f,1980.38,M,1082.88,F*18
2024-07-02T02:26:36.7471045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.93,f,1979.35,M,1082.32,F*1F
2024-07-02T02:26:43.8081992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.27,f,1980.37,M,1082.88,F*11
2024-07-02T02:26:50.8850084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.49,f,1979.82,M,1082.58,F*1E
2024-07-02T02:26:57.9618524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.49,f,1976.78,M,1080.92,F*11
2024-07-02T02:27:05.0297566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.24,f,1979.75,M,1082.54,F*11
2024-07-02T02:27:12.0705997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.88,f,1979.64,M,1082.48,F*1B
2024-07-02T02:27:19.1134856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.47,f,1979.82,M,1082.58,F*10
2024-07-02T02:27:26.1590495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.33,f,1979.47,M,1082.39,F*1C
2024-07-02T02:27:33.1889655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.85,f,1980.24,M,1082.81,F*13
2024-07-02T02:27:40.2299176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.08,f,1980.62,M,1083.01,F*13
2024-07-02T02:27:47.2778577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.66,f,1980.79,M,1083.11,F*10
2024-07-02T02:27:54.3077074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.35,f,1981.31,M,1083.39,F*11
2024-07-02T02:28:01.3563037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.54,f,1981.06,M,1083.26,F*1D
2024-07-02T02:28:08.4214795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.86,f,1979.94,M,1082.64,F*15
2024-07-02T02:28:15.5001916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.48,f,1979.21,M,1082.25,F*1A
2024-07-02T02:28:22.5741401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.99,f,1978.45,M,1081.83,F*19
2024-07-02T02:28:29.6459249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.50,f,1981.96,M,1083.75,F*15
2024-07-02T02:28:36.7098258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.60,f,1983.52,M,1084.60,F*1A
2024-07-02T02:28:43.7796617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.26,f,1980.67,M,1083.04,F*1F
2024-07-02T02:28:50.8563266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.16,f,1982.16,M,1083.86,F*11
2024-07-02T02:28:57.9331096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.54,f,1982.28,M,1083.92,F*1F
2024-07-02T02:29:04.9942316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.37,f,1984.97,M,1085.40,F*11
2024-07-02T02:29:12.0728802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.92,f,1983.92,M,1084.82,F*18
2024-07-02T02:29:19.1469567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.17,f,1985.21,M,1085.53,F*1C
2024-07-02T02:29:26.2231204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.09,f,1984.89,M,1085.35,F*11
2024-07-02T02:29:33.2843385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.43,f,1984.38,M,1085.07,F*16
2024-07-02T02:29:40.3529207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.75,f,1985.09,M,1085.46,F*17
2024-07-02T02:29:47.4391628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.97,f,1984.85,M,1085.33,F*1F
2024-07-02T02:29:54.5003161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.98,f,1983.02,M,1084.33,F*1C
2024-07-02T02:30:01.5758081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.57,f,1976.50,M,1080.76,F*1F
2024-07-02T02:30:08.6435343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.57,f,1976.50,M,1080.76,F*1F
2024-07-02T02:30:15.7249557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.57,f,1976.50,M,1080.76,F*1F
2024-07-02T02:30:22.7926282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.95,f,1958.32,M,1070.82,F*17
2024-07-02T02:30:29.8720131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.55,f,1960.03,M,1071.76,F*1D
2024-07-02T02:30:36.9387850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.03,f,1962.01,M,1072.84,F*17
2024-07-02T02:30:44.0057720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.60,f,1937.49,M,1059.43,F*1C
2024-07-02T02:30:50.9888209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.36,f,1960.28,M,1071.89,F*10
2024-07-02T02:30:57.8971747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.36,f,1960.28,M,1071.89,F*10
2024-07-02T02:31:04.8176486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.36,f,1960.28,M,1071.89,F*10
2024-07-02T02:31:11.7258444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.69,f,1932.95,M,1056.95,F*13
2024-07-02T02:31:18.6407002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.86,f,1912.88,M,1045.98,F*15
2024-07-02T02:31:25.5612660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.86,f,1912.88,M,1045.98,F*15
2024-07-02T02:31:32.3885657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.86,f,1912.88,M,1045.98,F*15
2024-07-02T02:31:39.1953640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.86,f,1912.88,M,1045.98,F*15
2024-07-02T02:31:46.0095238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.86,f,1886.97,M,1031.81,F*14
2024-07-02T02:31:52.8381223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.84,f,1890.93,M,1033.97,F*19
2024-07-02T02:31:59.6396331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.07,f,1891.31,M,1034.18,F*1D
2024-07-02T02:32:06.4686759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.07,f,1891.31,M,1034.18,F*1D
2024-07-02T02:32:14.0643494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.78,f,1876.59,M,1026.13,F*1F
2024-07-02T02:32:21.6566202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.48,f,1872.84,M,1024.08,F*13
2024-07-02T02:32:29.2565315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.61,f,1874.10,M,1024.77,F*17
2024-07-02T02:32:36.8488531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.61,f,1874.10,M,1024.77,F*17
2024-07-02T02:32:44.4526906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.61,f,1874.10,M,1024.77,F*17
2024-07-02T02:32:51.9829711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.61,f,1874.10,M,1024.77,F*17
2024-07-02T02:32:59.5018377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-07-02T02:33:07.0316681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.75,f,1982.65,M,1084.13,F*1C
2024-07-02T02:33:14.4577940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.79,f,1985.40,M,1085.63,F*10
2024-07-02T02:33:21.3396864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.79,f,1985.40,M,1085.63,F*10
2024-07-02T02:33:28.4162088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.79,f,1985.40,M,1085.63,F*10
2024-07-02T02:33:35.4773204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.16,f,1961.13,M,1072.36,F*19
2024-07-02T02:33:42.5508225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.97,f,1952.54,M,1067.66,F*10
2024-07-02T02:33:49.5390826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.97,f,1952.54,M,1067.66,F*10
2024-07-02T02:33:56.5261487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.22,f,1936.16,M,1058.70,F*14
2024-07-02T02:34:03.4986587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.87,f,1931.78,M,1056.31,F*1C
2024-07-02T02:34:10.4706409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.77,f,1931.45,M,1056.13,F*1C
2024-07-02T02:34:17.3889835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.73,f,1921.99,M,1050.96,F*13
2024-07-02T02:34:24.2685148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.73,f,1921.99,M,1050.96,F*13
2024-07-02T02:34:31.1420697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.73,f,1921.99,M,1050.96,F*13
2024-07-02T02:34:38.0314733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.73,f,1921.99,M,1050.96,F*13
2024-07-02T02:34:44.8824968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.29,f,1895.64,M,1036.55,F*13
2024-07-02T02:34:51.7288937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.29,f,1895.64,M,1036.55,F*13
2024-07-02T02:34:58.5795814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.55,f,1895.11,M,1036.26,F*10
2024-07-02T02:35:05.4317286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.10,f,1895.58,M,1036.52,F*11
2024-07-02T02:35:12.2837861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.28,f,1895.64,M,1036.55,F*12
2024-07-02T02:35:19.1261694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.98,f,1895.54,M,1036.50,F*1E
2024-07-02T02:35:25.9787837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.93,f,1901.63,M,1039.82,F*1F
2024-07-02T02:35:33.5892114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.93,f,1891.87,M,1034.49,F*1A
2024-07-02T02:35:41.2313163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.93,f,1891.87,M,1034.49,F*1A
2024-07-02T02:35:48.8566170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.93,f,1891.87,M,1034.49,F*1A
2024-07-02T02:35:56.4552295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.08,f,1868.45,M,1021.68,F*11
2024-07-02T02:36:04.0447763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.08,f,1868.45,M,1021.68,F*11
2024-07-02T02:36:08.1593516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-07-02T02:36:12.3148048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.86,f,1845.52,M,1009.14,F*1C
2024-07-02T02:36:16.4858787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-07-02T02:36:20.6486839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-07-02T02:36:24.7453085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-07-02T02:36:28.8392005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-07-02T02:36:32.9431636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E
2024-07-02T02:36:39.0590073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.17,f,1864.21,M,1019.36,F*15
2024-07-02T02:36:42.7771168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.17,f,1864.21,M,1019.36,F*15
2024-07-02T02:36:46.8886849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.17,f,1864.21,M,1019.36,F*15
2024-07-02T02:36:51.0442564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.17,f,1864.21,M,1019.36,F*15
2024-07-02T02:36:55.2054154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-07-02T02:37:01.3761261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.99,f,1963.82,M,1073.83,F*1A
2024-07-02T02:37:05.1902531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.45,f,1962.44,M,1073.08,F*1E
2024-07-02T02:37:09.3487963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.88,f,1960.13,M,1071.81,F*14
2024-07-02T02:37:12.8480206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.88,f,1960.13,M,1071.81,F*14
2024-07-02T02:37:16.3629719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.97,f,1941.26,M,1061.49,F*10
2024-07-02T02:37:19.8622385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.30,f,1935.88,M,1058.55,F*17
2024-07-02T02:37:23.3302665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.30,f,1935.88,M,1058.55,F*17
2024-07-02T02:37:26.7827353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.30,f,1935.88,M,1058.55,F*17
2024-07-02T02:37:30.2352686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.00,f,1922.98,M,1051.50,F*12
2024-07-02T02:37:33.6876808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.58,f,1919.20,M,1049.43,F*18
2024-07-02T02:37:37.1244857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.58,f,1919.20,M,1049.43,F*18
2024-07-02T02:37:41.4018689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.58,f,1919.20,M,1049.43,F*18
2024-07-02T02:37:45.6879876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.77,f,1895.79,M,1036.63,F*11
2024-07-02T02:37:49.9526701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.77,f,1895.79,M,1036.63,F*11
2024-07-02T02:37:54.1706533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.77,f,1895.79,M,1036.63,F*11
2024-07-02T02:37:58.3915974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.73,f,1882.06,M,1029.12,F*1B
2024-07-02T02:38:02.6184677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.73,f,1882.06,M,1029.12,F*1B
2024-07-02T02:38:06.8402437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.70,f,1868.64,M,1021.78,F*1C
2024-07-02T02:38:11.0624682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.37,f,1875.85,M,1025.73,F*11
2024-07-02T02:38:15.2778368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.64,f,1868.31,M,1021.61,F*19
2024-07-02T02:38:19.4998924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-07-02T02:38:23.6731082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-07-02T02:38:27.8284364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-07-02T02:38:31.9882584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-07-02T02:38:36.1549274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-02T02:38:42.3243545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.27,f,1982.81,M,1084.21,F*11
2024-07-02T02:38:46.1281622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.26,f,1982.80,M,1084.21,F*11
2024-07-02T02:38:50.3172304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.33,f,1982.82,M,1084.22,F*14
2024-07-02T02:38:53.8633434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.94,f,1979.66,M,1082.49,F*15
2024-07-02T02:38:57.3934089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.90,f,1981.47,M,1083.48,F*19
2024-07-02T02:39:00.9239907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.37,f,1982.53,M,1084.06,F*1B
2024-07-02T02:39:04.4545163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.85,f,1979.02,M,1082.14,F*19
2024-07-02T02:39:07.9850276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.85,f,1979.02,M,1082.14,F*19
2024-07-02T02:39:11.5155709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.42,f,1965.48,M,1074.74,F*19
2024-07-02T02:39:15.0461498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.16,f,1962.35,M,1073.03,F*15
2024-07-02T02:39:18.5539857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.22,f,1956.88,M,1070.04,F*1E
2024-07-02T02:39:22.0595104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.71,f,1957.64,M,1070.45,F*1C
2024-07-02T02:39:25.5587830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.84,f,1961.03,M,1072.31,F*13
2024-07-02T02:39:29.0580824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.62,f,1956.70,M,1069.94,F*16
2024-07-02T02:39:32.5607304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.05,f,1955.00,M,1069.01,F*12
2024-07-02T02:39:36.0513912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.72,f,1953.68,M,1068.29,F*1D
2024-07-02T02:39:39.5351223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.72,f,1953.68,M,1068.29,F*1D
2024-07-02T02:39:43.0207749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.72,f,1953.68,M,1068.29,F*1D
2024-07-02T02:39:46.5045309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.75,f,1981.43,M,1083.46,F*18
2024-07-02T02:39:50.0038940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.32,f,1980.38,M,1082.89,F*1B
2024-07-02T02:39:53.4800403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.81,f,1982.97,M,1084.30,F*1A
2024-07-02T02:39:57.0144881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.71,f,1982.64,M,1084.12,F*18
2024-07-02T02:40:00.5534197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.46,f,1976.16,M,1080.58,F*16
2024-07-02T02:40:04.0761557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.39,f,1982.84,M,1084.23,F*19
2024-07-02T02:40:07.6086712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.29,f,1982.81,M,1084.22,F*1C
2024-07-02T02:40:11.1438261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.03,f,1972.37,M,1078.51,F*13
2024-07-02T02:40:14.6763576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.35,f,1981.61,M,1083.56,F*1C
2024-07-02T02:40:18.2068011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.79,f,1978.39,M,1081.80,F*1F
2024-07-02T02:40:21.7420665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.42,f,1976.45,M,1080.74,F*1D
2024-07-02T02:40:25.2837073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.92,f,1979.96,M,1082.65,F*13
2024-07-02T02:40:28.8190380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.29,f,1981.59,M,1083.55,F*19
2024-07-02T02:40:32.3340369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.13,f,1981.24,M,1083.35,F*1D
2024-07-02T02:40:35.8645236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.83,f,1974.75,M,1079.80,F*1F
2024-07-02T02:40:39.3970132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.42,f,1980.11,M,1082.74,F*14
2024-07-02T02:40:42.9300871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.48,f,1980.13,M,1082.75,F*1D
2024-07-02T02:40:46.4450363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.38,f,1979.79,M,1082.56,F*12
2024-07-02T02:40:49.9755599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.54,f,1973.13,M,1078.92,F*1B
2024-07-02T02:40:53.4905613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.48,f,1976.77,M,1080.91,F*1C
2024-07-02T02:40:57.0247298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.18,f,1978.21,M,1081.70,F*1E
2024-07-02T02:41:00.5396559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.61,f,1977.12,M,1081.10,F*1E
2024-07-02T02:41:04.0633223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.52,f,1978.31,M,1081.75,F*14
2024-07-02T02:41:07.5803297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.01,f,1977.85,M,1081.50,F*1D
2024-07-02T02:41:11.1022671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.26,f,1977.01,M,1081.04,F*1A
2024-07-02T02:41:14.6224304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.36,f,1969.12,M,1076.73,F*16
2024-07-02T02:41:18.1418050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.39,f,1977.05,M,1081.06,F*12
2024-07-02T02:41:21.6520188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.24,f,1976.70,M,1080.87,F*16
2024-07-02T02:41:25.1740009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.12,f,1970.87,M,1077.69,F*18
2024-07-02T02:41:28.6974675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.04,f,1976.34,M,1080.67,F*1B
2024-07-02T02:41:32.2155893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.23,f,1975.78,M,1080.37,F*16
2024-07-02T02:41:35.7478049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.83,f,1975.97,M,1080.47,F*1A
2024-07-02T02:41:39.2566727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.29,f,1975.19,M,1080.05,F*18
2024-07-02T02:41:42.7762208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.98,f,1975.10,M,1080.00,F*18
2024-07-02T02:41:46.2986563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.15,f,1975.15,M,1080.02,F*1C
2024-07-02T02:41:49.8173740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.83,f,1974.14,M,1079.47,F*1D
2024-07-02T02:41:53.3347519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.29,f,1970.01,M,1077.22,F*14
2024-07-02T02:41:56.8652363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.55,f,1971.00,M,1077.76,F*1B
2024-07-02T02:42:01.6296427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.37,f,1967.29,M,1075.73,F*15
2024-07-02T02:42:05.6599953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.86,f,1968.36,M,1076.31,F*18
2024-07-02T02:42:09.1592231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.88,f,1973.54,M,1079.15,F*10
2024-07-02T02:42:12.6606561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.74,f,1973.20,M,1078.96,F*1D
2024-07-02T02:42:16.1666503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.08,f,1971.78,M,1078.18,F*14
2024-07-02T02:42:19.6925784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.20,f,1973.03,M,1078.87,F*1D
2024-07-02T02:42:23.2074704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.66,f,1972.56,M,1078.61,F*14
2024-07-02T02:42:26.7335724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.29,f,1972.45,M,1078.55,F*1A
2024-07-02T02:42:30.2415188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.39,f,1972.17,M,1078.40,F*19
2024-07-02T02:42:33.7720470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.14,f,1972.40,M,1078.52,F*16
2024-07-02T02:42:37.2905449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.08,f,1970.86,M,1077.68,F*13
2024-07-02T02:42:40.8054492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.35,f,1972.16,M,1078.39,F*1A
2024-07-02T02:42:44.3203711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.93,f,1972.03,M,1078.32,F*11
2024-07-02T02:42:47.8239210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.15,f,1971.80,M,1078.19,F*1E
2024-07-02T02:42:51.3232667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.04,f,1971.76,M,1078.17,F*19
2024-07-02T02:42:54.8538447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.41,f,1971.88,M,1078.23,F*1E
2024-07-02T02:42:58.3687243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.02,f,1971.76,M,1078.17,F*1F
2024-07-02T02:43:01.8992624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.22,f,1971.82,M,1078.20,F*12
2024-07-02T02:43:05.4113449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.46,f,1971.89,M,1078.24,F*1F
2024-07-02T02:43:08.9288057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.63,f,1971.64,M,1078.11,F*1C
2024-07-02T02:43:12.4530796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.74,f,1972.28,M,1078.46,F*1A
2024-07-02T02:43:15.9680566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.82,f,1972.00,M,1078.30,F*10
2024-07-02T02:43:19.4917195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.58,f,1971.93,M,1078.26,F*19
2024-07-02T02:43:23.0067097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.32,f,1971.85,M,1078.22,F*16
2024-07-02T02:43:26.5373131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.83,f,1972.00,M,1078.31,F*10
2024-07-02T02:43:30.0519588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.84,f,1971.70,M,1078.14,F*15
2024-07-02T02:43:33.5691779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.00,f,1971.75,M,1078.17,F*1E
2024-07-02T02:43:37.0894611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.34,f,1971.85,M,1078.22,F*10
2024-07-02T02:43:40.6136629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.32,f,1971.54,M,1078.05,F*1E
2024-07-02T02:43:44.1285695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.74,f,1971.67,M,1078.12,F*1A
2024-07-02T02:43:47.6591697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.51,f,1971.91,M,1078.25,F*11
2024-07-02T02:43:51.1662357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.81,f,1972.00,M,1078.30,F*13
2024-07-02T02:43:54.6942571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.95,f,1971.73,M,1078.16,F*14
2024-07-02T02:43:58.2115621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.66,f,1971.65,M,1078.11,F*18
2024-07-02T02:44:01.7265804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.71,f,1971.97,M,1078.29,F*19
2024-07-02T02:44:05.2500406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.55,f,1971.31,M,1077.93,F*13
2024-07-02T02:44:08.7675218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.93,f,1971.73,M,1078.15,F*11
2024-07-02T02:44:12.2942373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.33,f,1971.55,M,1078.06,F*1D
2024-07-02T02:44:15.8091697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.37,f,1971.56,M,1078.06,F*1A
2024-07-02T02:44:19.3396946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.15,f,1971.49,M,1078.03,F*11
2024-07-02T02:44:22.8545911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.41,f,1971.88,M,1078.23,F*1E
2024-07-02T02:44:26.3695289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.52,f,1971.60,M,1078.09,F*13
2024-07-02T02:44:29.8878815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.61,f,1971.63,M,1078.10,F*18
2024-07-02T02:44:33.4087380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.61,f,1971.63,M,1078.10,F*18
2024-07-02T02:44:36.9393428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.64,f,1971.64,M,1078.11,F*1B
2024-07-02T02:44:40.4522052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.52,f,1971.30,M,1077.92,F*14
2024-07-02T02:44:43.9776675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.08,f,1971.16,M,1077.85,F*19
2024-07-02T02:44:47.4945322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.60,f,1971.02,M,1077.77,F*1E
2024-07-02T02:44:51.0094080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.24,f,1970.91,M,1077.71,F*13
2024-07-02T02:44:54.5399661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.93,f,1970.21,M,1077.32,F*16
2024-07-02T02:44:58.0457098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.32,f,1969.71,M,1077.05,F*15
2024-07-02T02:45:01.5796355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.57,f,1969.79,M,1077.09,F*12
2024-07-02T02:45:05.0944894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.07,f,1969.94,M,1077.18,F*15
2024-07-02T02:45:08.5971168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.42,f,1969.44,M,1076.90,F*1A
2024-07-02T02:45:12.1120408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.69,f,1969.22,M,1076.78,F*14
2024-07-02T02:45:15.6135207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.42,f,1969.14,M,1076.74,F*14
2024-07-02T02:45:19.1208755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.69,f,1968.91,M,1076.61,F*1F
2024-07-02T02:45:22.6168673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.03,f,1968.71,M,1076.50,F*1F
2024-07-02T02:45:26.1190455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.72,f,1968.31,M,1076.29,F*1D
2024-07-02T02:45:29.6322437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.00,f,1968.09,M,1076.17,F*1E
2024-07-02T02:45:33.1315427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.02,f,1967.79,M,1076.00,F*13
2024-07-02T02:45:36.6308773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.24,f,1967.86,M,1076.04,F*13
2024-07-02T02:45:40.1302453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.53,f,1967.64,M,1075.92,F*10
2024-07-02T02:45:43.6361346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.07,f,1967.50,M,1075.84,F*11
2024-07-02T02:45:47.1453191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.58,f,1966.44,M,1075.26,F*13
2024-07-02T02:45:50.6446505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.00,f,1966.87,M,1075.50,F*12
2024-07-02T02:45:54.1461369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.35,f,1966.98,M,1075.56,F*1C
2024-07-02T02:45:57.6522466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.66,f,1966.77,M,1075.44,F*19
2024-07-02T02:46:01.1671642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.12,f,1966.30,M,1075.19,F*12
2024-07-02T02:46:04.6629625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.32,f,1966.06,M,1075.05,F*19
2024-07-02T02:46:08.1737535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.09,f,1965.68,M,1074.85,F*1B
2024-07-02T02:46:11.6757552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.21,f,1965.72,M,1074.87,F*18
2024-07-02T02:46:15.1748460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.47,f,1965.80,M,1074.91,F*12
2024-07-02T02:46:18.6890281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.34,f,1964.84,M,1074.39,F*1E
2024-07-02T02:46:22.1785708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.54,f,1964.91,M,1074.42,F*10
2024-07-02T02:46:25.6842761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.83,f,1965.30,M,1074.64,F*15
2024-07-02T02:46:29.1991939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.22,f,1965.42,M,1074.70,F*11
2024-07-02T02:46:32.6984313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.02,f,1964.14,M,1074.00,F*1A
2024-07-02T02:46:36.2056746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.98,f,1964.43,M,1074.16,F*1C
2024-07-02T02:46:39.7123701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.97,f,1963.51,M,1073.66,F*12
2024-07-02T02:46:43.2117552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.56,f,1964.00,M,1073.93,F*14
2024-07-02T02:46:46.7162090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.04,f,1964.45,M,1074.17,F*1F
2024-07-02T02:46:50.2228110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.31,f,1962.70,M,1073.22,F*13
2024-07-02T02:46:53.7273648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.81,f,1964.07,M,1073.97,F*1D
2024-07-02T02:46:57.2211960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.42,f,1963.95,M,1073.90,F*19
2024-07-02T02:47:00.7331962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.11,f,1963.56,M,1073.69,F*17
2024-07-02T02:47:04.2324463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.55,f,1963.69,M,1073.76,F*15
2024-07-02T02:47:07.7316767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.84,f,1963.47,M,1073.64,F*15
2024-07-02T02:47:11.2466222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.79,f,1963.76,M,1073.80,F*1C
2024-07-02T02:47:14.7459845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.18,f,1963.27,M,1073.53,F*12
2024-07-02T02:47:18.2452445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.01,f,1962.91,M,1073.33,F*11
2024-07-02T02:47:21.7602453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.92,f,1963.19,M,1073.49,F*17
2024-07-02T02:47:25.2594655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.02,f,1962.61,M,1073.17,F*15
2024-07-02T02:47:28.7588082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.60,f,1962.18,M,1072.93,F*1C
2024-07-02T02:47:32.2738100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.16,f,1961.74,M,1072.69,F*10
2024-07-02T02:47:35.7730381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.14,f,1961.74,M,1072.69,F*12
2024-07-02T02:47:39.2723243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.85,f,1961.65,M,1072.64,F*14
2024-07-02T02:47:42.7559034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.60,f,1961.27,M,1072.43,F*1D
2024-07-02T02:47:46.2396767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.21,f,1961.45,M,1072.53,F*1C
2024-07-02T02:47:49.7315991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.85,f,1960.73,M,1072.14,F*12
2024-07-02T02:47:53.2183884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.02,f,1958.04,M,1070.67,F*17
2024-07-02T02:47:56.7097820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.49,f,1960.32,M,1071.91,F*1A
2024-07-02T02:48:00.1999871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.01,f,1960.17,M,1071.84,F*15
2024-07-02T02:48:03.6836102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.25,f,1959.64,M,1071.54,F*19
2024-07-02T02:48:07.1673783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.55,f,1959.42,M,1071.42,F*1C
2024-07-02T02:48:10.6510552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.01,f,1959.56,M,1071.50,F*1A
2024-07-02T02:48:14.1529624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.50,f,1958.80,M,1071.08,F*16
2024-07-02T02:48:17.6404350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.57,f,1959.43,M,1071.43,F*1E
2024-07-02T02:48:21.1283472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.40,f,1959.68,M,1071.57,F*15
2024-07-02T02:48:24.6061039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.50,f,1959.41,M,1071.42,F*1A
2024-07-02T02:48:28.1054315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.96,f,1959.24,M,1071.33,F*1A
2024-07-02T02:48:31.5890817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.72,f,1959.47,M,1071.45,F*1B
2024-07-02T02:48:35.0728245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.68,f,1959.16,M,1071.28,F*10
2024-07-02T02:48:38.5619577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.06,f,1959.27,M,1071.34,F*18
2024-07-02T02:48:42.0568267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.37,f,1959.67,M,1071.56,F*1B
2024-07-02T02:48:45.5390003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.24,f,1958.72,M,1071.04,F*14
2024-07-02T02:48:49.0261388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.67,f,1959.76,M,1071.61,F*1A
2024-07-02T02:48:52.5219584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.06,f,1959.88,M,1071.68,F*1D
2024-07-02T02:48:56.0107899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.35,f,1959.36,M,1071.39,F*15
2024-07-02T02:48:59.4885613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.73,f,1959.17,M,1071.29,F*1A
2024-07-02T02:49:02.9742201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.38,f,1959.06,M,1071.23,F*1F
2024-07-02T02:49:06.4723241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.74,f,1959.18,M,1071.29,F*12
2024-07-02T02:49:09.9560030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.15,f,1958.99,M,1071.19,F*1E
2024-07-02T02:49:13.4456811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.36,f,1959.06,M,1071.23,F*11
2024-07-02T02:49:16.9294402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.72,f,1959.47,M,1071.45,F*1B
2024-07-02T02:49:20.4153302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.00,f,1959.56,M,1071.50,F*1B
2024-07-02T02:49:23.9146494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.28,f,1959.65,M,1071.55,F*14
2024-07-02T02:49:27.3984251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.76,f,1960.40,M,1071.96,F*14
2024-07-02T02:49:30.8820548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.82,f,1960.72,M,1072.14,F*14
2024-07-02T02:49:34.3657515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.87,f,1961.04,M,1072.31,F*17
2024-07-02T02:49:37.8532804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.25,f,1961.16,M,1072.38,F*12
2024-07-02T02:49:41.3418562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.89,f,1961.05,M,1072.31,F*18
2024-07-02T02:49:44.8325642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.20,f,1960.53,M,1072.03,F*19
2024-07-02T02:49:48.3298943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.51,f,1960.32,M,1071.92,F*10
2024-07-02T02:49:51.8051084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.66,f,1960.37,M,1071.94,F*17
2024-07-02T02:49:55.2947244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.18,f,1960.22,M,1071.86,F*19
2024-07-02T02:49:58.7871196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.67,f,1958.24,M,1070.78,F*18
2024-07-02T02:50:02.2725284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.78,f,1959.80,M,1071.63,F*1F
2024-07-02T02:50:05.7622228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.74,f,1959.48,M,1071.46,F*11
2024-07-02T02:50:09.2551761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.75,f,1958.57,M,1070.96,F*1E
2024-07-02T02:50:12.7419872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.29,f,1956.29,M,1069.71,F*1F
2024-07-02T02:50:16.2360633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.58,f,1956.38,M,1069.76,F*1E
2024-07-02T02:50:19.7197499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.66,f,1957.02,M,1070.11,F*19
2024-07-02T02:50:23.2100002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.76,f,1956.13,M,1069.63,F*10
2024-07-02T02:50:26.6937169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.91,f,1955.57,M,1069.32,F*1C
2024-07-02T02:50:30.1773871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.02,f,1955.60,M,1069.34,F*17
2024-07-02T02:50:33.6611085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.66,f,1955.49,M,1069.28,F*10
2024-07-02T02:50:37.1603782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.42,f,1955.42,M,1069.24,F*11
2024-07-02T02:50:40.6502535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.77,f,1955.22,M,1069.13,F*14
2024-07-02T02:50:44.1340253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.93,f,1954.36,M,1068.65,F*1F
2024-07-02T02:50:47.6200308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.03,f,1954.08,M,1068.50,F*1D
2024-07-02T02:50:51.1037154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.85,f,1953.42,M,1068.14,F*12
2024-07-02T02:50:54.5983618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.84,f,1953.11,M,1067.97,F*1E
2024-07-02T02:50:58.0787936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.79,f,1952.79,M,1067.80,F*14
2024-07-02T02:51:01.5781533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.17,f,1952.60,M,1067.69,F*13
2024-07-02T02:51:05.0618523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.55,f,1952.11,M,1067.42,F*18
2024-07-02T02:51:08.5492161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.55,f,1952.11,M,1067.42,F*18
2024-07-02T02:51:12.0442090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.41,f,1933.78,M,1057.40,F*17
2024-07-02T02:51:15.5122415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.51,f,1935.03,M,1058.08,F*13
2024-07-02T02:51:18.9838159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.09,f,1932.77,M,1056.85,F*18
2024-07-02T02:51:22.4454773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.11,f,1928.20,M,1054.35,F*10
2024-07-02T02:51:25.9073662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.65,f,1924.10,M,1052.11,F*1B
2024-07-02T02:51:29.3580482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.65,f,1924.10,M,1052.11,F*1B
2024-07-02T02:51:32.7902800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.61,f,1909.45,M,1044.10,F*16
2024-07-02T02:51:37.0803079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.68,f,1905.82,M,1042.11,F*1A
2024-07-02T02:51:41.3608229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.68,f,1905.82,M,1042.11,F*1A
2024-07-02T02:51:45.5961486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.68,f,1905.82,M,1042.11,F*1A
2024-07-02T02:51:49.8340024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.54,f,1881.69,M,1028.92,F*1A
2024-07-02T02:51:54.0773498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.58,f,1876.53,M,1026.10,F*14
2024-07-02T02:51:58.2835662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.59,f,1876.53,M,1026.10,F*15
2024-07-02T02:52:02.4903931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.04,f,1856.85,M,1015.34,F*1B
2024-07-02T02:52:06.6770139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.80,f,1852.21,M,1012.80,F*1F
2024-07-02T02:52:10.8357856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.39,f,1847.21,M,1010.07,F*13
2024-07-02T02:52:14.9755568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.21,f,1845.32,M,1009.04,F*16
2024-07-02T02:52:19.1191799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-07-02T02:52:23.2590126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.06,f,1832.17,M,1001.84,F*15
2024-07-02T02:52:27.3988395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-07-02T02:52:31.5388577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.95,f,1836.71,M,1004.33,F*15
2024-07-02T02:52:35.6490244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.96,f,1834.58,M,1003.16,F*11
2024-07-02T02:52:39.7437607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.95,f,1834.57,M,1003.16,F*1D
2024-07-02T02:52:43.8367487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.95,f,1834.57,M,1003.16,F*1D
2024-07-02T02:52:47.9452263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.95,f,1834.57,M,1003.16,F*1D
2024-07-02T02:52:52.0382670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-07-02T02:52:58.1660924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.44,f,1939.88,M,1060.74,F*16
2024-07-02T02:53:01.8841587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.86,f,1939.71,M,1060.64,F*18
2024-07-02T02:53:05.9881406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.86,f,1939.71,M,1060.64,F*18
2024-07-02T02:53:09.4406790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.86,f,1939.71,M,1060.64,F*18
2024-07-02T02:53:12.9010259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.08,f,1913.86,M,1046.51,F*16
2024-07-02T02:53:16.3447284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.20,f,1913.60,M,1046.37,F*15
2024-07-02T02:53:19.8127909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.25,f,1919.10,M,1049.37,F*12
2024-07-02T02:53:23.2652721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.19,f,1911.16,M,1045.03,F*10
2024-07-02T02:53:26.7176882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.58,f,1910.05,M,1044.43,F*14
2024-07-02T02:53:30.1699621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.57,f,1908.83,M,1043.76,F*19
2024-07-02T02:53:34.4516355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.27,f,1899.29,M,1038.55,F*1C
2024-07-02T02:53:38.7077167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.27,f,1899.29,M,1038.55,F*1C
2024-07-02T02:53:42.9569522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.45,f,1880.75,M,1028.41,F*1B
2024-07-02T02:53:47.1904437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.08,f,1884.30,M,1030.35,F*10
2024-07-02T02:53:51.4240488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.39,f,1882.26,M,1029.23,F*14
2024-07-02T02:53:55.6325707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.25,f,1875.82,M,1025.71,F*17
2024-07-02T02:53:59.8367392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.74,f,1879.62,M,1027.79,F*1A
2024-07-02T02:54:04.0321261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.63,f,1882.64,M,1029.44,F*1F
2024-07-02T02:54:08.2369248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.63,f,1882.64,M,1029.44,F*1F
2024-07-02T02:54:12.4236481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.63,f,1882.64,M,1029.44,F*1F
2024-07-02T02:54:16.6289775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.73,f,1862.85,M,1018.62,F*18
2024-07-02T02:54:20.8354631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-07-02T02:54:25.0337637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-07-02T02:54:29.1650368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.93,f,1841.28,M,1006.82,F*14
2024-07-02T02:54:33.3048255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F
2024-07-02T02:54:37.4498833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-07-02T02:54:41.5469368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-07-02T02:54:45.6504615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-07-02T02:54:49.7591550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.18,f,1814.22,M,992.03,F*28
2024-07-02T02:54:53.8520770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-07-02T02:54:57.9473405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-07-02T02:55:02.0490099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-07-02T02:55:06.1576909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-07-02T02:55:09.7819273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.20,f,-7.68,M,-4.20,F*30
2024-07-02T02:55:15.4451365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.16,f,1938.27,M,1059.86,F*1C
2024-07-02T02:55:19.4815738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.16,f,1938.27,M,1059.86,F*1C
2024-07-02T02:55:23.2486746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.12,f,1937.95,M,1059.69,F*1E
2024-07-02T02:55:26.7011445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.21,f,1937.98,M,1059.70,F*1B
2024-07-02T02:55:30.1536317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.34,f,1937.72,M,1059.56,F*10
2024-07-02T02:55:33.6064877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.30,f,1938.01,M,1059.72,F*16
2024-07-02T02:55:37.0745051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.11,f,1937.95,M,1059.68,F*1C
2024-07-02T02:55:40.5297399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.59,f,1937.79,M,1059.60,F*15
2024-07-02T02:55:43.9744005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.72,f,1938.14,M,1059.79,F*1F
2024-07-02T02:55:47.4362934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.17,f,1938.28,M,1059.86,F*12
2024-07-02T02:55:50.8949247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.83,f,1938.48,M,1059.97,F*19
2024-07-02T02:55:54.3509444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.49,f,1938.68,M,1060.08,F*1B
2024-07-02T02:55:57.8057393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.94,f,1938.82,M,1060.16,F*10
2024-07-02T02:56:01.2582928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.44,f,1938.66,M,1060.07,F*17
2024-07-02T02:56:04.7107107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.85,f,1938.48,M,1059.98,F*10
2024-07-02T02:56:08.1661670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.79,f,1938.77,M,1060.13,F*1C
2024-07-02T02:56:11.6342560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.65,f,1938.73,M,1060.11,F*17
2024-07-02T02:56:15.0866403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.79,f,1938.77,M,1060.13,F*1C
2024-07-02T02:56:18.5470143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.07,f,1938.55,M,1060.01,F*16
2024-07-02T02:56:21.9910983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.23,f,1938.60,M,1060.04,F*13
2024-07-02T02:56:25.4592143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.77,f,1939.07,M,1060.30,F*14
2024-07-02T02:56:28.9116218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.65,f,1939.34,M,1060.44,F*17
2024-07-02T02:56:32.3640717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.40,f,1939.26,M,1060.40,F*17
2024-07-02T02:56:35.8222045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.27,f,1939.22,M,1060.38,F*1D
2024-07-02T02:56:39.2791169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.71,f,1939.05,M,1060.28,F*19
2024-07-02T02:56:42.7308901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.78,f,1939.38,M,1060.46,F*15
2024-07-02T02:56:46.1833507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.01,f,1939.45,M,1060.50,F*17
2024-07-02T02:56:49.6574710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.24,f,1939.21,M,1060.37,F*12
2024-07-02T02:56:53.0943473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.64,f,1939.33,M,1060.44,F*11
2024-07-02T02:56:56.5624549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.27,f,1938.91,M,1060.21,F*1F
2024-07-02T02:57:00.0169123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.69,f,1938.74,M,1060.11,F*1C
2024-07-02T02:57:03.4727439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.33,f,1938.93,M,1060.22,F*1B
2024-07-02T02:57:06.9238397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.14,f,1937.96,M,1059.69,F*1B
2024-07-02T02:57:10.3769652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.65,f,1937.81,M,1059.61,F*1C
2024-07-02T02:57:13.8443682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.15,f,1937.96,M,1059.69,F*1A
2024-07-02T02:57:17.2968767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.56,f,1937.17,M,1059.26,F*12
2024-07-02T02:57:20.7493383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.53,f,1936.86,M,1059.09,F*12
2024-07-02T02:57:24.2057833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.91,f,1936.37,M,1058.82,F*12
2024-07-02T02:57:27.6543931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.05,f,1936.11,M,1058.68,F*1F
2024-07-02T02:57:31.1224506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.53,f,1935.95,M,1058.59,F*12
2024-07-02T02:57:34.5749291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.20,f,1936.15,M,1058.70,F*15
2024-07-02T02:57:38.0294009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.10,f,1936.12,M,1058.68,F*18
2024-07-02T02:57:41.4899705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.62,f,1936.28,M,1058.77,F*1A
2024-07-02T02:57:44.9452567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.97,f,1936.99,M,1059.16,F*1A
2024-07-02T02:57:48.3978597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.57,f,1937.18,M,1059.26,F*1C
2024-07-02T02:57:51.8502693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.46,f,1937.15,M,1059.24,F*13
2024-07-02T02:57:55.3062133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.51,f,1937.77,M,1059.58,F*18
2024-07-02T02:57:58.7639993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.62,f,1937.50,M,1059.44,F*11
2024-07-02T02:58:02.2191749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.85,f,1936.96,M,1059.14,F*14
2024-07-02T02:58:05.6715957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.87,f,1936.66,M,1058.98,F*1B
2024-07-02T02:58:09.1397661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.63,f,1936.59,M,1058.94,F*11
2024-07-02T02:58:12.5921463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.56,f,1935.04,M,1058.09,F*12
2024-07-02T02:58:16.0445838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.94,f,1934.55,M,1057.82,F*1B
2024-07-02T02:58:19.5076372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.81,f,1933.29,M,1057.14,F*18
2024-07-02T02:58:22.9600927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.90,f,1933.01,M,1056.98,F*14
2024-07-02T02:58:26.4126013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.67,f,1932.03,M,1056.44,F*10
2024-07-02T02:58:29.8712441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.35,f,1931.63,M,1056.23,F*1C
2024-07-02T02:58:33.3236712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.16,f,1931.87,M,1056.36,F*1C
2024-07-02T02:58:36.7634588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.54,f,1931.38,M,1056.09,F*1C
2024-07-02T02:58:40.2032039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.27,f,1930.99,M,1055.88,F*1B
2024-07-02T02:58:44.4991446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.86,f,1930.56,M,1055.64,F*17
2024-07-02T02:58:47.9389123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.07,f,1930.01,M,1055.34,F*18
2024-07-02T02:58:51.3938109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.25,f,1928.24,M,1054.38,F*1E
2024-07-02T02:58:54.8306841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.74,f,1928.39,M,1054.46,F*1F
2024-07-02T02:58:58.2675024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.37,f,1928.28,M,1054.39,F*10
2024-07-02T02:59:01.7130776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.32,f,1927.35,M,1053.89,F*1F
2024-07-02T02:59:05.1396885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.22,f,1927.32,M,1053.87,F*17
2024-07-02T02:59:08.5803231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.90,f,1927.22,M,1053.82,F*1B
2024-07-02T02:59:12.0309866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.41,f,1926.77,M,1053.57,F*1D
2024-07-02T02:59:15.4668461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.68,f,1926.54,M,1053.45,F*15
2024-07-02T02:59:18.9131116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.68,f,1926.54,M,1053.45,F*15
2024-07-02T02:59:22.3499231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.68,f,1926.54,M,1053.45,F*15
2024-07-02T02:59:25.7868201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.39,f,1906.95,M,1042.73,F*1B
2024-07-02T02:59:29.2286414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.86,f,1907.70,M,1043.14,F*1B
2024-07-02T02:59:32.6653722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.86,f,1907.70,M,1043.14,F*1B
2024-07-02T02:59:36.1178746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.26,f,1925.81,M,1053.04,F*1A
2024-07-02T02:59:39.5546883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.78,f,1925.66,M,1052.96,F*1D
2024-07-02T02:59:42.9945992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.57,f,1925.59,M,1052.93,F*19
2024-07-02T02:59:46.4338150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.42,f,1924.94,M,1052.57,F*17
2024-07-02T02:59:49.8726625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.95,f,1925.10,M,1052.66,F*12
2024-07-02T02:59:54.1563546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.66,f,1924.71,M,1052.44,F*19
2024-07-02T02:59:58.4388343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.13,f,1924.85,M,1052.52,F*16
2024-07-02T03:00:02.7036198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.51,f,1924.36,M,1052.25,F*1E
2024-07-02T03:00:06.9858023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.05,f,1924.22,M,1052.17,F*1B
2024-07-02T03:00:11.2661764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.32,f,1924.00,M,1052.05,F*1D
2024-07-02T03:00:15.5464871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.62,f,1923.17,M,1051.60,F*13
2024-07-02T03:00:19.8269053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.88,f,1922.64,M,1051.31,F*18
2024-07-02T03:00:24.1189836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.08,f,1922.70,M,1051.35,F*1E
2024-07-02T03:00:28.3837563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.65,f,1921.66,M,1050.78,F*15
2024-07-02T03:00:32.6662417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.39,f,1921.88,M,1050.90,F*1B
2024-07-02T03:00:36.9531716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.26,f,1921.84,M,1050.88,F*10
2024-07-02T03:00:41.2362040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.98,f,1921.76,M,1050.83,F*12
2024-07-02T03:00:45.5165831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.41,f,1920.97,M,1050.40,F*11
2024-07-02T03:00:49.7970627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.14,f,1921.20,M,1050.52,F*1E
2024-07-02T03:00:54.0646195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.50,f,1920.70,M,1050.25,F*18
2024-07-02T03:00:58.3511717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.31,f,1920.03,M,1049.88,F*14
2024-07-02T03:01:02.6316034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.26,f,1919.40,M,1049.54,F*10
2024-07-02T03:01:06.9119539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.15,f,1919.37,M,1049.53,F*17
2024-07-02T03:01:11.1875611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.52,f,1919.18,M,1049.42,F*18
2024-07-02T03:01:15.4678998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.23,f,1918.48,M,1049.04,F*1A
2024-07-02T03:01:19.7482288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.78,f,1918.35,M,1048.96,F*13
2024-07-02T03:01:24.0327145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.52,f,1917.96,M,1048.75,F*11
2024-07-02T03:01:28.3173104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.52,f,1917.96,M,1048.75,F*11
2024-07-02T03:01:32.5975783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.52,f,1917.96,M,1048.75,F*11
2024-07-02T03:01:36.8780374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.03,f,1909.88,M,1044.34,F*17
2024-07-02T03:01:41.1521356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.37,f,1913.65,M,1046.39,F*18
2024-07-02T03:01:45.4168844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.31,f,1910.28,M,1044.55,F*12
2024-07-02T03:01:49.6661096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.28,f,1910.88,M,1044.88,F*1E
2024-07-02T03:01:53.9308101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.35,f,1910.59,M,1044.73,F*1B
2024-07-02T03:01:58.1956360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.19,f,1909.63,M,1044.20,F*1F
2024-07-02T03:02:02.4472003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.61,f,1908.84,M,1043.77,F*1A
2024-07-02T03:02:06.7121063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.33,f,1907.84,M,1043.22,F*1A
2024-07-02T03:02:10.9798072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.01,f,1907.75,M,1043.17,F*13
2024-07-02T03:02:15.2286607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.36,f,1907.85,M,1043.23,F*1F
2024-07-02T03:02:19.4943951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.30,f,1907.53,M,1043.05,F*17
2024-07-02T03:02:23.7341940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.60,f,1907.32,M,1042.93,F*14
2024-07-02T03:02:27.9675618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.65,f,1908.25,M,1043.44,F*17
2024-07-02T03:02:32.2167019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.28,f,1908.44,M,1043.55,F*18
2024-07-02T03:02:36.4731952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.31,f,1909.06,M,1043.89,F*14
2024-07-02T03:02:40.7258928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.40,f,1910.00,M,1044.40,F*1B
2024-07-02T03:02:44.9906326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.19,f,1910.54,M,1044.70,F*1B
2024-07-02T03:02:49.2522788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.63,f,1910.68,M,1044.77,F*1E
2024-07-02T03:02:53.5067287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.58,f,1910.97,M,1044.93,F*1D
2024-07-02T03:02:57.7661996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.51,f,1911.25,M,1045.08,F*17
2024-07-02T03:03:02.0246319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.43,f,1911.23,M,1045.07,F*1D
2024-07-02T03:03:06.2942121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.25,f,1911.78,M,1045.38,F*1D
2024-07-02T03:03:10.5492825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.23,f,1912.08,M,1045.54,F*14
2024-07-02T03:03:14.8170075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.40,f,1911.52,M,1045.23,F*1F
2024-07-02T03:03:19.0661320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.31,f,1911.19,M,1045.05,F*13
2024-07-02T03:03:23.3397256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.68,f,1910.69,M,1044.78,F*1B
2024-07-02T03:03:27.5908281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.58,f,1910.36,M,1044.60,F*14
2024-07-02T03:03:31.8536200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.47,f,1910.63,M,1044.75,F*11
2024-07-02T03:03:36.1137328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.77,f,1911.03,M,1044.96,F*19
2024-07-02T03:03:40.3692546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.02,f,1911.41,M,1045.17,F*1C
2024-07-02T03:03:44.6366820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.98,f,1911.70,M,1045.33,F*1B
2024-07-02T03:03:48.8857823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.40,f,1912.44,M,1045.73,F*1B
2024-07-02T03:03:53.1505702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.62,f,1911.59,M,1045.27,F*10
2024-07-02T03:03:57.4154152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.28,f,1911.18,M,1045.05,F*1A
2024-07-02T03:04:01.6666573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.15,f,1910.84,M,1044.86,F*12
2024-07-02T03:04:05.9314534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.53,f,1910.34,M,1044.59,F*17
2024-07-02T03:04:10.1993909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.49,f,1909.11,M,1043.92,F*17
2024-07-02T03:04:14.4569251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.27,f,1909.65,M,1044.21,F*15
2024-07-02T03:04:18.7080226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.58,f,1909.75,M,1044.26,F*1B
2024-07-02T03:04:22.9727837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.72,f,1910.10,M,1044.45,F*1E
2024-07-02T03:04:27.2394784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.69,f,1909.48,M,1044.11,F*12
2024-07-02T03:04:31.4886475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.78,f,1909.50,M,1044.13,F*19
2024-07-02T03:04:35.7561621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.82,f,1909.82,M,1044.30,F*13
2024-07-02T03:04:40.0053206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.82,f,1910.13,M,1044.47,F*10
2024-07-02T03:04:44.2724868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.26,f,1909.96,M,1044.38,F*13
2024-07-02T03:04:48.5372778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.58,f,1908.84,M,1043.76,F*11
2024-07-02T03:04:52.7864445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.05,f,1908.67,M,1043.67,F*14
2024-07-02T03:04:57.0512872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.66,f,1907.64,M,1043.11,F*15
2024-07-02T03:05:01.3086693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.51,f,1907.29,M,1042.92,F*1D
2024-07-02T03:05:05.5759806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.82,f,1906.77,M,1042.64,F*12
2024-07-02T03:05:09.8407698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.24,f,1905.99,M,1042.21,F*1A
2024-07-02T03:05:14.0893843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.30,f,1905.40,M,1041.88,F*19
2024-07-02T03:05:18.3426736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.69,f,1905.21,M,1041.78,F*1C
2024-07-02T03:05:22.5762756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.70,f,1904.60,M,1041.45,F*17
2024-07-02T03:05:26.8187646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.40,f,1903.90,M,1041.07,F*14
2024-07-02T03:05:31.0653332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.82,f,1902.81,M,1040.47,F*1A
2024-07-02T03:05:35.2988501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.06,f,1901.97,M,1040.01,F*12
2024-07-02T03:05:39.5409361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.67,f,1900.63,M,1039.28,F*18
2024-07-02T03:05:43.7744400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.07,f,1901.06,M,1039.51,F*10
2024-07-02T03:05:48.0168368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.47,f,1900.57,M,1039.24,F*11
2024-07-02T03:05:52.2678296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.52,f,1900.89,M,1039.42,F*15
2024-07-02T03:05:56.5036707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.92,f,1900.40,M,1039.15,F*1C
2024-07-02T03:06:00.7371783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.47,f,1899.66,M,1038.75,F*10
2024-07-02T03:06:04.9791036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.47,f,1899.05,M,1038.41,F*10
2024-07-02T03:06:09.2282735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.29,f,1898.99,M,1038.38,F*12
2024-07-02T03:06:13.4618785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.17,f,1898.65,M,1038.20,F*1D
2024-07-02T03:06:17.6978355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.53,f,1897.85,M,1037.76,F*1F
2024-07-02T03:06:21.9314805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.44,f,1897.21,M,1037.41,F*11
2024-07-02T03:06:26.1360327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.02,f,1896.17,M,1036.84,F*1A
2024-07-02T03:06:30.3696004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.86,f,1894.29,M,1035.81,F*19
2024-07-02T03:06:34.5818049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.77,f,1892.74,M,1034.96,F*12
2024-07-02T03:06:38.7996638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.87,f,1891.24,M,1034.14,F*1C
2024-07-02T03:06:43.0176596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.97,f,1892.19,M,1034.66,F*16
2024-07-02T03:06:47.2511094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.43,f,1889.89,M,1033.40,F*18
2024-07-02T03:06:51.4567985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.15,f,1889.20,M,1033.03,F*1D
2024-07-02T03:06:55.6797224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.63,f,1889.04,M,1032.94,F*1A
2024-07-02T03:06:59.8771199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.35,f,1889.56,M,1033.23,F*1D
2024-07-02T03:07:04.0822576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.33,f,1889.56,M,1033.22,F*1A
2024-07-02T03:07:08.2845847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.38,f,1888.96,M,1032.90,F*1A
2024-07-02T03:07:12.4846087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.02,f,1887.94,M,1032.34,F*13
2024-07-02T03:07:16.6781072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.21,f,1887.08,M,1031.87,F*19
2024-07-02T03:07:20.8804609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.85,f,1886.36,M,1031.47,F*1F
2024-07-02T03:07:25.0876921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.16,f,1885.85,M,1031.19,F*1A
2024-07-02T03:07:29.2782590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.07,f,1884.91,M,1030.68,F*1A
2024-07-02T03:07:33.4806139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.77,f,1884.81,M,1030.63,F*10
2024-07-02T03:07:37.6828366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.53,f,1883.52,M,1029.92,F*1C
2024-07-02T03:07:41.8902770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.34,f,1882.24,M,1029.22,F*1A
2024-07-02T03:07:46.0926219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.54,f,1881.69,M,1028.92,F*1A
2024-07-02T03:07:50.2818076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.51,f,1880.47,M,1028.25,F*15
2024-07-02T03:07:54.4842586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.62,f,1880.20,M,1028.10,F*13
2024-07-02T03:07:58.6864612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.85,f,1880.57,M,1028.31,F*18
2024-07-02T03:08:02.8794284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.34,f,1880.41,M,1028.22,F*17
2024-07-02T03:08:07.0862104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.95,f,1880.30,M,1028.16,F*1C
2024-07-02T03:08:11.2683632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.21,f,1880.38,M,1028.20,F*1F
2024-07-02T03:08:15.4457307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.83,f,1880.87,M,1028.47,F*1A
2024-07-02T03:08:19.6167965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.28,f,1881.62,M,1028.88,F*11
2024-07-02T03:08:23.8034848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.74,f,1881.45,M,1028.79,F*12
2024-07-02T03:08:27.9901684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.68,f,1879.00,M,1027.45,F*1E
2024-07-02T03:08:32.1788750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.42,f,1880.74,M,1028.40,F*1C
2024-07-02T03:08:36.3811613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.10,f,1876.99,M,1026.35,F*17
2024-07-02T03:08:40.5834608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.25,f,1876.12,M,1025.87,F*15
2024-07-02T03:08:44.7748224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.60,f,1875.01,M,1025.27,F*1B
2024-07-02T03:08:48.9644247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.33,f,1875.54,M,1025.56,F*19
2024-07-02T03:08:53.1373837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.55,f,1875.60,M,1025.59,F*11
2024-07-02T03:08:57.3241180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.14,f,1875.48,M,1025.52,F*15
2024-07-02T03:09:01.5068584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.30,f,1874.61,M,1025.05,F*18
2024-07-02T03:09:05.6745593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.97,f,1874.81,M,1025.16,F*19
2024-07-02T03:09:09.8613255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.79,f,1875.06,M,1025.30,F*12
2024-07-02T03:09:14.0363429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.03,f,1875.14,M,1025.34,F*1B
2024-07-02T03:09:18.2281583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.84,f,1876.00,M,1025.81,F*1A
2024-07-02T03:09:22.3932856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.09,f,1876.68,M,1026.18,F*11
2024-07-02T03:09:26.5800030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.43,f,1877.70,M,1026.74,F*19
2024-07-02T03:09:30.7667225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.41,f,1878.30,M,1027.07,F*17
2024-07-02T03:09:34.9456325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.28,f,1877.65,M,1026.71,F*15
2024-07-02T03:09:39.1209890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.05,f,1875.75,M,1025.67,F*1A
2024-07-02T03:09:43.2983458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.43,f,1875.87,M,1025.74,F*17
2024-07-02T03:09:47.4850993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.95,f,1874.50,M,1024.99,F*19
2024-07-02T03:09:51.6561110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.46,f,1872.22,M,1023.74,F*1B
2024-07-02T03:09:55.8428714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.67,f,1871.68,M,1023.44,F*14
2024-07-02T03:10:00.0206453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.10,f,1873.64,M,1024.52,F*1D
2024-07-02T03:10:04.1761019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.10,f,1873.64,M,1024.52,F*1D
2024-07-02T03:10:08.3550916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.25,f,1860.27,M,1017.21,F*1A
2024-07-02T03:10:12.5419036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.09,f,1860.22,M,1017.18,F*1B
2024-07-02T03:10:16.7129017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.13,f,1860.23,M,1017.19,F*10
2024-07-02T03:10:20.8682829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.78,f,1860.13,M,1017.13,F*15
2024-07-02T03:10:25.0164493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.40,f,1860.62,M,1017.40,F*18
2024-07-02T03:10:29.1562817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-07-02T03:10:33.2961109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-07-02T03:10:37.4359042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.38,f,1861.53,M,1017.90,F*1A
2024-07-02T03:10:41.5669549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.19,f,1838.92,M,1005.53,F*12
2024-07-02T03:10:45.7068038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.00,f,1833.07,M,1002.33,F*19
2024-07-02T03:10:49.8530347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.38,f,1830.44,M,1000.90,F*1D
2024-07-02T03:10:53.9647870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-07-02T03:10:58.0577486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26
2024-07-02T03:11:02.1599607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-02T03:11:06.2529878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-07-02T03:11:10.3663119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-07-02T03:11:14.4254778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-07-02T03:11:18.0654269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-07-02T03:11:21.7054065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-07-02T03:11:27.3441071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.26,f,1867.90,M,1021.38,F*16
2024-07-02T03:11:31.3922635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.64,f,1867.71,M,1021.27,F*1E
2024-07-02T03:11:35.0205717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.27,f,1867.29,M,1021.05,F*15
2024-07-02T03:11:38.7386671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.60,f,1866.78,M,1020.77,F*15
2024-07-02T03:11:42.9024771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.41,f,1867.03,M,1020.90,F*13
2024-07-02T03:11:47.0581988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.79,f,1867.75,M,1021.30,F*10
2024-07-02T03:11:51.2136765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.79,f,1867.75,M,1021.30,F*10
2024-07-02T03:11:55.3795913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.53,f,1866.15,M,1020.42,F*1E
2024-07-02T03:11:59.5350514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.36,f,1867.62,M,1021.23,F*1F
2024-07-02T03:12:03.6962958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.56,f,1865.55,M,1020.09,F*11
2024-07-02T03:12:07.8592774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.75,f,1863.78,M,1019.13,F*1F
2024-07-02T03:12:12.0108888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.51,f,1864.92,M,1019.75,F*16
2024-07-02T03:12:16.1774569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.95,f,1863.23,M,1018.82,F*10
2024-07-02T03:12:20.3314483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.33,f,1863.95,M,1019.22,F*1D
2024-07-02T03:12:24.5025544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.79,f,1864.09,M,1019.30,F*12
2024-07-02T03:12:28.6611997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.95,f,1863.84,M,1019.16,F*17
2024-07-02T03:12:32.8166359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.02,f,1863.25,M,1018.84,F*1F
2024-07-02T03:12:36.9720710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.02,f,1863.25,M,1018.84,F*1F
2024-07-02T03:12:41.1430486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.02,f,1863.25,M,1018.84,F*1F
2024-07-02T03:12:45.2985161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.82,f,1841.24,M,1006.80,F*1A
2024-07-02T03:12:49.4541392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.20,f,1833.13,M,1002.37,F*1A
2024-07-02T03:12:53.5627092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.20,f,1833.13,M,1002.37,F*1A
2024-07-02T03:12:57.6511553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-02T03:13:01.7621433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.17,f,1816.66,M,993.36,F*23
2024-07-02T03:13:05.8504040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-02T03:13:09.5215591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-02T03:13:13.1689730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-02T03:13:16.7963354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.95,f,1806.23,M,987.66,F*28
2024-07-02T03:13:20.4475524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.72,f,1803.11,M,985.95,F*28
2024-07-02T03:13:24.0794919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.72,f,1803.11,M,985.95,F*28
2024-07-02T03:13:27.6881710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.22,f,1785.58,M,976.37,F*2D
2024-07-02T03:13:31.2967614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.44,f,1789.92,M,978.74,F*26
2024-07-02T03:13:34.9108806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.44,f,1789.92,M,978.74,F*26
2024-07-02T03:13:38.5231826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.44,f,1789.92,M,978.74,F*26
2024-07-02T03:13:42.1044848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.73,f,1764.10,M,964.62,F*24
2024-07-02T03:13:45.6818613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.73,f,1764.10,M,964.62,F*24
2024-07-02T03:13:49.2436994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.73,f,1764.10,M,964.62,F*24
2024-07-02T03:13:52.7832609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.73,f,1764.10,M,964.62,F*24
2024-07-02T03:13:56.3304510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-07-02T03:14:01.8818662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.78,f,1739.73,M,951.30,F*2B
2024-07-02T03:14:05.7614924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.78,f,1739.73,M,951.30,F*2B
2024-07-02T03:14:09.3100336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.78,f,1739.73,M,951.30,F*2B
2024-07-02T03:14:12.8518090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.78,f,1739.73,M,951.30,F*2B
2024-07-02T03:14:16.3198857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-07-02T03:14:21.8269759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.57,f,1855.80,M,1014.76,F*17
2024-07-02T03:14:25.6108375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.04,f,1856.86,M,1015.34,F*18
2024-07-02T03:14:29.0946224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.02,f,1854.71,M,1014.17,F*12
2024-07-02T03:14:32.5626840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.98,f,1855.01,M,1014.33,F*11
2024-07-02T03:14:36.5493709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.69,f,1853.70,M,1013.62,F*18
2024-07-02T03:14:40.6891728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.77,f,1855.86,M,1014.79,F*1C
2024-07-02T03:14:44.8111968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.28,f,1856.62,M,1015.21,F*1B
2024-07-02T03:14:48.9456664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.45,f,1858.50,M,1016.24,F*1F
2024-07-02T03:14:53.0855018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.39,f,1860.01,M,1017.07,F*16
2024-07-02T03:14:57.2253826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.36,f,1861.22,M,1017.73,F*1E
2024-07-02T03:15:01.3592331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.92,f,1862.00,M,1018.15,F*12
2024-07-02T03:15:05.5027570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.43,f,1858.50,M,1016.24,F*19
2024-07-02T03:15:09.6412266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.76,f,1857.38,M,1015.63,F*1A
2024-07-02T03:15:13.7769696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.84,f,1854.05,M,1013.81,F*10
2024-07-02T03:15:17.9199326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.58,f,1852.45,M,1012.93,F*1B
2024-07-02T03:15:22.0597606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.33,f,1852.98,M,1013.22,F*13
2024-07-02T03:15:26.2027040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.86,f,1848.57,M,1010.81,F*13
2024-07-02T03:15:30.3424374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.07,f,1851.07,M,1012.18,F*13
2024-07-02T03:15:34.4853657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.59,f,1850.01,M,1011.60,F*18
2024-07-02T03:15:38.6095532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.72,f,1849.75,M,1011.45,F*1C
2024-07-02T03:15:42.7255051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.33,f,1849.32,M,1011.22,F*14
2024-07-02T03:15:46.8402323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.92,f,1847.98,M,1010.49,F*18
2024-07-02T03:15:50.9669177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.25,f,1849.60,M,1011.38,F*10
2024-07-02T03:15:55.0945663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.53,f,1848.77,M,1010.92,F*1A
2024-07-02T03:15:59.2017893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.89,f,1848.88,M,1010.98,F*17
2024-07-02T03:16:03.3333706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.67,f,1848.82,M,1010.94,F*11
2024-07-02T03:16:07.4419154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.32,f,1848.40,M,1010.72,F*16
2024-07-02T03:16:11.5691837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.86,f,1847.04,M,1009.98,F*14
2024-07-02T03:16:15.6934043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.12,f,1844.38,M,1008.52,F*1A
2024-07-02T03:16:19.8005051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.61,f,1845.44,M,1009.10,F*16
2024-07-02T03:16:23.9295393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.10,f,1844.98,M,1008.85,F*1A
2024-07-02T03:16:28.0537829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.14,f,1844.69,M,1008.69,F*13
2024-07-02T03:16:32.1694597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.18,f,1845.01,M,1008.86,F*10
2024-07-02T03:16:36.2936306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.93,f,1845.24,M,1008.99,F*1A
2024-07-02T03:16:40.3866359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.22,f,1845.94,M,1009.37,F*1B
2024-07-02T03:16:44.5107475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.07,f,1845.89,M,1009.34,F*13
2024-07-02T03:16:48.6349680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.07,f,1845.89,M,1009.34,F*13
2024-07-02T03:16:52.7434682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.07,f,1845.89,M,1009.34,F*13
2024-07-02T03:16:56.8676974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.36,f,1823.73,M,997.23,F*2F
2024-07-02T03:17:00.9918887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-07-02T03:17:05.0848529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-07-02T03:17:09.1934299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.70,f,1822.61,M,996.62,F*2E
2024-07-02T03:17:13.2863286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.07,f,1820.29,M,995.35,F*2A
2024-07-02T03:17:17.3951127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-02T03:17:21.4879992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-02T03:17:25.5965389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.97,f,1814.77,M,992.33,F*2D
2024-07-02T03:17:29.6895020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.97,f,1814.77,M,992.33,F*2D
2024-07-02T03:17:34.1417668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.97,f,1814.77,M,992.33,F*2D
2024-07-02T03:17:37.7815769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.97,f,1814.77,M,992.33,F*2D
2024-07-02T03:17:41.4215648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.31,f,1845.05,M,1008.88,F*11
2024-07-02T03:17:45.0458821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.99,f,1844.65,M,1008.66,F*16
2024-07-02T03:17:48.6858809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.47,f,1844.79,M,1008.75,F*19
2024-07-02T03:17:52.3256342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.03,f,1844.66,M,1008.67,F*14
2024-07-02T03:17:55.9655758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.35,f,1843.23,M,1007.89,F*1C
2024-07-02T03:18:00.1366101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.52,f,1844.50,M,1008.59,F*1B
2024-07-02T03:18:04.2295910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.94,f,1841.28,M,1006.82,F*13
2024-07-02T03:18:08.3381660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.20,f,1841.05,M,1006.70,F*1E
2024-07-02T03:18:12.4311434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-07-02T03:18:16.5397466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.38,f,1840.19,M,1006.23,F*1D
2024-07-02T03:18:20.6326081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.92,f,1840.05,M,1006.15,F*14
2024-07-02T03:18:24.7412511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-07-02T03:18:28.8341684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.28,f,1841.08,M,1006.71,F*1A
2024-07-02T03:18:32.9428250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.52,f,1841.46,M,1006.92,F*11
2024-07-02T03:18:37.0357232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.13,f,1841.34,M,1006.86,F*14
2024-07-02T03:18:41.1286421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-07-02T03:18:45.2372501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.37,f,1842.32,M,1007.40,F*19
2024-07-02T03:18:49.3301623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.16,f,1842.26,M,1007.36,F*1E
2024-07-02T03:18:53.4387574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.51,f,1842.06,M,1007.25,F*1A
2024-07-02T03:18:57.5316915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.78,f,1841.84,M,1007.13,F*1C
2024-07-02T03:19:01.7865324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.58,f,1842.69,M,1007.60,F*1D
2024-07-02T03:19:05.7388768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.58,f,1842.69,M,1007.60,F*1D
2024-07-02T03:19:09.8318459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.58,f,1842.69,M,1007.60,F*1D
2024-07-02T03:19:13.9403721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.89,f,1814.75,M,992.32,F*21
2024-07-02T03:19:18.0333343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-02T03:19:22.5324551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-02T03:19:26.1566762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.77,f,1801.60,M,985.13,F*22
2024-07-02T03:19:29.7966786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-07-02T03:19:33.4365720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-07-02T03:19:37.0640751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-07-02T03:19:40.6883205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.32,f,1782.57,M,974.72,F*26
2024-07-02T03:19:44.3044970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.66,f,1782.37,M,974.61,F*2C
2024-07-02T03:19:47.9369891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.71,f,1782.38,M,974.62,F*26
2024-07-02T03:19:51.5698534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.71,f,1782.38,M,974.62,F*26
2024-07-02T03:19:55.1358938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.71,f,1782.38,M,974.62,F*26
2024-07-02T03:19:58.7161131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.33,f,1757.88,M,961.22,F*2E
2024-07-02T03:20:02.2866677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.63,f,1758.58,M,961.61,F*20
2024-07-02T03:20:05.8633716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.79,f,1758.94,M,961.80,F*2C
2024-07-02T03:20:09.4408220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.79,f,1758.94,M,961.80,F*2C
2024-07-02T03:20:13.0138602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.79,f,1758.94,M,961.80,F*2C
2024-07-02T03:20:16.5913168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.79,f,1758.94,M,961.80,F*2C
2024-07-02T03:20:20.1094598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-07-02T03:20:25.6647711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.31,f,1856.33,M,1015.05,F*10
2024-07-02T03:20:29.5235419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.97,f,1855.92,M,1014.83,F*12
2024-07-02T03:20:33.0540067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.37,f,1856.04,M,1014.90,F*17
2024-07-02T03:20:36.5877537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.13,f,1855.97,M,1014.85,F*1C
2024-07-02T03:20:40.1166302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.97,f,1856.22,M,1015.00,F*11
2024-07-02T03:20:43.6380103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.85,f,1855.27,M,1014.48,F*16
2024-07-02T03:20:47.7821931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.85,f,1855.27,M,1014.48,F*16
2024-07-02T03:20:51.9220029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.85,f,1855.27,M,1014.48,F*16
2024-07-02T03:20:56.0550314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.11,f,1834.62,M,1003.18,F*18
2024-07-02T03:21:00.1927824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.17,f,1842.26,M,1007.36,F*1F
2024-07-02T03:21:04.3405718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.65,f,1832.96,M,1002.27,F*11
2024-07-02T03:21:08.4845073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.23,f,1833.14,M,1002.37,F*1E
2024-07-02T03:21:12.6165135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.38,f,1832.88,M,1002.23,F*12
2024-07-02T03:21:16.7567101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-07-02T03:21:20.8952310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.26,f,1833.15,M,1002.38,F*15
2024-07-02T03:21:25.0351308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-07-02T03:21:29.1437341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-07-02T03:21:33.2366488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-07-02T03:21:37.3451964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-07-02T03:21:41.4382444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-07-02T03:21:45.5313990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-07-02T03:21:49.6455661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-07-02T03:21:53.7337578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-07-02T03:21:57.8423102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-07-02T03:22:01.9327816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-07-02T03:22:06.0317217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.90,f,1816.27,M,993.15,F*23
2024-07-02T03:22:10.1433695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-07-02T03:22:14.2363306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-07-02T03:22:18.3359332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-07-02T03:22:22.4445373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24
2024-07-02T03:22:26.5432800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26
2024-07-02T03:22:30.6362542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26
2024-07-02T03:22:35.0884894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26
2024-07-02T03:22:38.7332747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26
2024-07-02T03:22:42.3642963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.09,F*31
2024-07-02T03:22:48.0222783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.98,f,1861.10,M,1017.66,F*1C
2024-07-02T03:22:52.0655696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.59,f,1860.38,M,1017.27,F*19
2024-07-02T03:22:56.1273089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.75,f,1860.12,M,1017.12,F*18
2024-07-02T03:23:00.2201869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.30,f,1860.29,M,1017.22,F*13
2024-07-02T03:23:04.3648959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.27,f,1860.28,M,1017.21,F*17
2024-07-02T03:23:08.5087194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.75,f,1859.81,M,1016.96,F*16
2024-07-02T03:23:12.6486825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.96,f,1860.49,M,1017.33,F*19
2024-07-02T03:23:16.7822965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.94,f,1859.87,M,1016.99,F*10
2024-07-02T03:23:20.9220857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.76,f,1852.81,M,1013.13,F*19
2024-07-02T03:23:25.0618276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.51,f,1854.56,M,1014.08,F*1E
2024-07-02T03:23:29.2034093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.27,f,1856.92,M,1015.38,F*10
2024-07-02T03:23:33.3432480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.52,f,1857.30,M,1015.59,F*1D
2024-07-02T03:23:37.4893551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.23,f,1853.86,M,1013.70,F*1F
2024-07-02T03:23:41.6309793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.07,f,1852.60,M,1013.01,F*13
2024-07-02T03:23:45.7620574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.65,f,1853.99,M,1013.78,F*1B
2024-07-02T03:23:49.9017888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.51,f,1854.56,M,1014.08,F*1E
2024-07-02T03:23:54.0437221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.56,f,1853.05,M,1013.26,F*11
2024-07-02T03:23:58.1880030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.66,f,1854.61,M,1014.11,F*16
2024-07-02T03:24:02.3277299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.41,f,1852.40,M,1012.90,F*15
2024-07-02T03:24:06.4701831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.60,f,1853.37,M,1013.43,F*10
2024-07-02T03:24:10.6010422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.00,f,1853.18,M,1013.33,F*1C
2024-07-02T03:24:14.7096076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.76,f,1850.98,M,1012.13,F*18
2024-07-02T03:24:18.8339470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.71,f,1852.48,M,1012.95,F*1B
2024-07-02T03:24:22.9581204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.40,f,1852.09,M,1012.73,F*15
2024-07-02T03:24:27.0845139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-07-02T03:24:31.2031923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.71,f,1850.05,M,1011.62,F*14
2024-07-02T03:24:35.3118850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.63,f,1848.80,M,1010.94,F*17
2024-07-02T03:24:39.4360130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.78,f,1848.55,M,1010.80,F*11
2024-07-02T03:24:43.5602474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.25,f,1847.77,M,1010.37,F*1C
2024-07-02T03:24:47.6725505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.99,f,1848.91,M,1011.00,F*1E
2024-07-02T03:24:51.7987295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.63,f,1847.58,M,1010.27,F*11
2024-07-02T03:24:55.9229089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.63,f,1847.58,M,1010.27,F*11
2024-07-02T03:25:00.0314438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.20,f,1849.28,M,1011.20,F*1F
2024-07-02T03:25:04.1635936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.54,f,1846.64,M,1009.76,F*1D
2024-07-02T03:25:08.2694615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.99,f,1848.30,M,1010.66,F*12
2024-07-02T03:25:12.3937114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.87,f,1847.96,M,1010.48,F*13
2024-07-02T03:25:16.5162117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.94,f,1848.29,M,1010.66,F*17
2024-07-02T03:25:20.6404364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.94,f,1848.29,M,1010.66,F*17
2024-07-02T03:25:24.7563914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.94,f,1848.29,M,1010.66,F*17
2024-07-02T03:25:28.8805415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.39,f,1824.04,M,997.40,F*25
2024-07-02T03:25:32.9965246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A
2024-07-02T03:25:37.0894924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.94,f,1815.67,M,992.82,F*21
2024-07-02T03:25:41.1981034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-07-02T03:25:45.2910297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.22,f,1814.24,M,992.04,F*20
2024-07-02T03:25:49.4005739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.22,f,1814.24,M,992.04,F*20
2024-07-02T03:25:53.8528853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.22,f,1814.24,M,992.04,F*20
2024-07-02T03:25:57.4927475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.21,f,1814.23,M,992.04,F*24
2024-07-02T03:26:01.1169916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.01,f,1838.56,M,1005.34,F*13
2024-07-02T03:26:04.7628523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.57,f,1845.13,M,1008.93,F*1C
2024-07-02T03:26:08.8222158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.91,f,1844.93,M,1008.82,F*1E
2024-07-02T03:26:12.9464966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.99,f,1846.17,M,1009.50,F*12
2024-07-02T03:26:17.0419448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.43,f,1845.69,M,1009.24,F*1F
2024-07-02T03:26:21.1626184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.45,f,1846.01,M,1009.41,F*14
2024-07-02T03:26:25.2868239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.34,f,1845.36,M,1009.06,F*14
2024-07-02T03:26:29.4136485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.53,f,1844.51,M,1008.59,F*1B
2024-07-02T03:26:33.5222102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.02,f,1844.66,M,1008.67,F*15
2024-07-02T03:26:37.6199397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.76,f,1843.36,M,1007.96,F*11
2024-07-02T03:26:41.7336961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.85,f,1841.55,M,1006.97,F*1C
2024-07-02T03:26:45.8350912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.75,f,1840.61,M,1006.46,F*17
2024-07-02T03:26:49.9280878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.93,f,1842.50,M,1007.49,F*1A
2024-07-02T03:26:54.0210607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.72,f,1842.13,M,1007.29,F*13
2024-07-02T03:26:58.1338763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.65,f,1842.11,M,1007.28,F*16
2024-07-02T03:27:02.2268235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.75,f,1842.44,M,1007.46,F*18
2024-07-02T03:27:06.3197213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.16,f,1842.87,M,1007.69,F*1D
2024-07-02T03:27:10.4340031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.28,f,1842.60,M,1007.55,F*15
2024-07-02T03:27:14.5269190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.72,f,1842.12,M,1007.29,F*12
2024-07-02T03:27:18.6277801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.04,f,1839.48,M,1005.84,F*14
2024-07-02T03:27:22.7207024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-07-02T03:27:26.8292907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-07-02T03:27:30.9222501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.47,f,1841.14,M,1006.75,F*1A
2024-07-02T03:27:35.0334807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.29,f,1840.77,M,1006.55,F*1A
2024-07-02T03:27:39.1325432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.35,f,1840.18,M,1006.23,F*11
2024-07-02T03:27:43.2306405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.01,f,1840.39,M,1006.34,F*1C
2024-07-02T03:27:47.3295708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.28,f,1839.86,M,1006.05,F*11
2024-07-02T03:27:51.4225236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.19,f,1841.35,M,1006.86,F*1F
2024-07-02T03:27:55.5331020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.44,f,1842.35,M,1007.41,F*1B
2024-07-02T03:27:59.6215654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.55,f,1840.55,M,1006.42,F*16
2024-07-02T03:28:03.7339001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.49,f,1843.58,M,1008.08,F*12
2024-07-02T03:28:07.8306462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.62,f,1844.23,M,1008.44,F*11
2024-07-02T03:28:11.9235016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.67,f,1844.24,M,1008.44,F*13
2024-07-02T03:28:16.0296131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.88,f,1843.40,M,1007.98,F*1F
2024-07-02T03:28:20.1226452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.98,f,1842.51,M,1007.50,F*18
2024-07-02T03:28:24.2389097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.11,f,1841.64,M,1007.02,F*1D
2024-07-02T03:28:28.3318664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.46,f,1839.91,M,1006.08,F*12
2024-07-02T03:28:32.4247822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.05,f,1839.18,M,1005.68,F*13
2024-07-02T03:28:36.5358310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.45,f,1837.78,M,1004.91,F*14
2024-07-02T03:28:40.6288861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-07-02T03:28:44.7254076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-07-02T03:28:48.8238052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.05,f,1838.26,M,1005.17,F*12
2024-07-02T03:28:52.9324992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.91,f,1838.53,M,1005.32,F*1A
2024-07-02T03:28:57.0308511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.38,f,1838.06,M,1005.06,F*1F
2024-07-02T03:29:01.1257757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.17,f,1838.30,M,1005.19,F*18
2024-07-02T03:29:05.2341818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-07-02T03:29:09.3273001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-07-02T03:29:13.4249579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.46,f,1836.56,M,1004.24,F*18
2024-07-02T03:29:17.5278020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.80,f,1836.97,M,1004.47,F*19
2024-07-02T03:29:21.6246403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.25,f,1833.45,M,1002.54,F*18
2024-07-02T03:29:25.7331854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-07-02T03:29:29.8347153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.66,f,1836.62,M,1004.28,F*11
2024-07-02T03:29:33.9318293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-07-02T03:29:38.0352596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.43,f,1833.20,M,1002.40,F*1F
2024-07-02T03:29:42.1310811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-07-02T03:29:46.2266829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-07-02T03:29:50.3249675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-07-02T03:29:54.4212941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.22,M,992.57,F*21
2024-07-02T03:29:58.5318911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-07-02T03:30:02.6247986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-02T03:30:07.1165399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.50,f,1809.14,M,989.25,F*22
2024-07-02T03:30:10.7584475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.50,f,1809.14,M,989.25,F*22
2024-07-02T03:30:14.4140303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.50,f,1809.14,M,989.25,F*22
2024-07-02T03:30:18.0226969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.05,f,1782.48,M,974.67,F*28
2024-07-02T03:30:21.6469533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.56,f,1784.47,M,975.76,F*2B
2024-07-02T03:30:25.2652875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.13,f,1782.51,M,974.69,F*29
2024-07-02T03:30:28.8895744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.09,f,1782.19,M,974.51,F*2A
2024-07-02T03:30:32.5139915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.09,f,1782.19,M,974.51,F*2A
2024-07-02T03:30:36.1381968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.09,f,1782.19,M,974.51,F*2A
2024-07-02T03:30:39.7311430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.09,f,1782.19,M,974.51,F*2A
2024-07-02T03:30:43.3116290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-07-02T03:30:48.9043778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.90,f,1830.29,M,1000.82,F*16
2024-07-02T03:30:52.8410791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-07-02T03:30:56.4184789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-07-02T03:31:00.0002384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.44,f,1828.63,M,999.91,F*2C
2024-07-02T03:31:04.0150234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.44,f,1828.63,M,999.91,F*2C
2024-07-02T03:31:08.1165847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.17,f,1814.83,M,992.36,F*2C
2024-07-02T03:31:12.2243762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-02T03:31:16.3139679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.61,F*2C
2024-07-02T03:31:20.4314189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-02T03:31:24.5155341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.81,f,1814.72,M,992.30,F*2C
2024-07-02T03:31:28.6239678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-07-02T03:31:32.7170246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.72,f,1814.39,M,992.12,F*2E
2024-07-02T03:31:37.2161474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.72,f,1814.39,M,992.12,F*2E
2024-07-02T03:31:40.8404225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.96,f,1825.13,M,997.99,F*20
2024-07-02T03:31:44.4841714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.49,f,1824.68,M,997.75,F*2C
2024-07-02T03:31:48.1179547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.72,f,1824.14,M,997.45,F*2E
2024-07-02T03:31:51.7891430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.03,f,1814.79,M,992.34,F*2E
2024-07-02T03:31:55.8849903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.98,f,1822.39,M,996.50,F*25
2024-07-02T03:32:00.3759402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.02,f,1825.45,M,998.17,F*29
2024-07-02T03:32:04.0183002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.51,f,1821.64,M,996.08,F*28
2024-07-02T03:32:08.1144083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.87,f,1821.75,M,996.14,F*2E
2024-07-02T03:32:12.2228005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.12,f,1823.66,M,997.19,F*24
2024-07-02T03:32:16.3157246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-07-02T03:32:20.4221297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-02T03:32:24.0932194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.37,f,1821.29,M,995.89,F*28
2024-07-02T03:32:27.7196400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.42,f,1821.00,M,995.74,F*22
2024-07-02T03:32:31.3574087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.70,f,1821.70,M,996.12,F*25
2024-07-02T03:32:35.4701647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.48,f,1821.63,M,996.08,F*27
2024-07-02T03:32:39.5655948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.38,f,1822.52,M,996.56,F*25
2024-07-02T03:32:43.6622683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.31,f,1823.41,M,997.05,F*2C
2024-07-02T03:32:47.7607698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.18,f,1823.06,M,996.86,F*2D
2024-07-02T03:32:51.8611541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.86,f,1822.36,M,996.48,F*2C
2024-07-02T03:32:55.9581404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.47,f,1822.85,M,996.75,F*20
2024-07-02T03:33:00.0666884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.23,f,1823.99,M,997.37,F*2D
2024-07-02T03:33:04.1595774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.28,f,1814.56,M,992.21,F*29
2024-07-02T03:33:08.2680804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.28,f,1814.56,M,992.21,F*29
2024-07-02T03:33:12.3765576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-07-02T03:33:16.0007799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.96,f,1826.96,M,998.99,F*24
2024-07-02T03:33:19.6333357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.96,f,1826.96,M,998.99,F*24
2024-07-02T03:33:23.7030039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-02T03:33:27.7959489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.96,f,1815.68,M,992.83,F*2D
2024-07-02T03:33:31.9044415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.96,f,1815.68,M,992.83,F*2D
2024-07-02T03:33:35.9974107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.45,f,1827.41,M,999.24,F*20
2024-07-02T03:33:40.0942266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.67,f,1827.48,M,999.28,F*25
2024-07-02T03:33:44.1925390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.97,f,1826.35,M,998.66,F*2E
2024-07-02T03:33:48.3056184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.03,f,1825.46,M,998.17,F*2B
2024-07-02T03:33:52.3985797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.51,f,1822.86,M,996.75,F*24
2024-07-02T03:33:56.5041260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.48,f,1823.46,M,997.08,F*28
2024-07-02T03:34:00.6043741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-07-02T03:34:04.6972997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.01,f,1822.71,M,996.67,F*2A
2024-07-02T03:34:08.8058339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.83,f,1824.48,M,997.64,F*2B
2024-07-02T03:34:12.8926852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-07-02T03:34:17.0011561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.83,f,1825.09,M,997.97,F*21
2024-07-02T03:34:21.0960993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.41,f,1825.57,M,998.24,F*2D
2024-07-02T03:34:25.2046461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.19,f,1826.11,M,998.53,F*28
2024-07-02T03:34:29.3002930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.11,f,1826.40,M,998.69,F*2E
2024-07-02T03:34:33.3986385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.32,f,1827.07,M,999.05,F*20
2024-07-02T03:34:37.5017429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.86,f,1827.54,M,999.31,F*2F
2024-07-02T03:34:41.5978432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.18,f,1827.03,M,999.03,F*2A
2024-07-02T03:34:45.6963844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.64,f,1827.78,M,999.44,F*2C
2024-07-02T03:34:49.8049165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.48,f,1828.64,M,999.91,F*27
2024-07-02T03:34:53.8979016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.53,f,1827.44,M,999.25,F*23
2024-07-02T03:34:57.9986194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.81,f,1826.61,M,998.80,F*23
2024-07-02T03:35:02.0969618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.27,f,1825.83,M,998.38,F*21
2024-07-02T03:35:06.2075897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.99,f,1825.44,M,998.16,F*2A
2024-07-02T03:35:10.3036370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.05,f,1826.07,M,998.51,F*20
2024-07-02T03:35:14.3964993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.57,f,1825.93,M,998.43,F*2B
2024-07-02T03:35:18.5010230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.59,f,1825.63,M,998.26,F*21
2024-07-02T03:35:22.5991752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.05,f,1825.77,M,998.34,F*26
2024-07-02T03:35:26.6942754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.84,f,1826.62,M,998.81,F*24
2024-07-02T03:35:30.7957989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.34,f,1824.94,M,997.89,F*27
2024-07-02T03:35:34.8932268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.78,f,1825.99,M,998.46,F*29
2024-07-02T03:35:39.0081959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.88,f,1829.37,M,1000.31,F*15
2024-07-02T03:35:43.1070388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.75,f,1829.94,M,1000.63,F*1B
2024-07-02T03:35:47.2031416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.89,f,1829.99,M,1000.65,F*13
2024-07-02T03:35:51.3076757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.19,f,1831.30,M,1001.37,F*1D
2024-07-02T03:35:55.3961025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.20,f,1831.00,M,1001.20,F*1D
2024-07-02T03:35:59.5076099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.63,f,1831.43,M,1001.44,F*10
2024-07-02T03:36:03.6005774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.64,f,1831.43,M,1001.44,F*17
2024-07-02T03:36:07.6962969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.19,f,1831.60,M,1001.53,F*1B
2024-07-02T03:36:11.8048246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.53,f,1831.10,M,1001.26,F*1E
2024-07-02T03:36:15.9005199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.88,f,1830.59,M,1000.98,F*12
2024-07-02T03:36:19.9935181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.95,f,1830.61,M,1000.99,F*14
2024-07-02T03:36:24.0949840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.00,f,1831.24,M,1001.33,F*14
2024-07-02T03:36:28.1947825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.67,f,1831.14,M,1001.28,F*13
2024-07-02T03:36:32.3082604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.79,f,1831.78,M,1001.63,F*17
2024-07-02T03:36:36.3954085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.34,f,1832.87,M,1002.22,F*10
2024-07-02T03:36:40.5026918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.84,f,1833.93,M,1002.81,F*13
2024-07-02T03:36:44.6028144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.82,f,1830.88,M,1001.14,F*12
2024-07-02T03:36:48.7026207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.05,f,1833.69,M,1002.67,F*17
2024-07-02T03:36:52.8010438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.60,f,1833.86,M,1002.77,F*14
2024-07-02T03:36:56.8946751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.75,f,1832.99,M,1002.29,F*11
2024-07-02T03:37:01.0067553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.75,f,1832.99,M,1002.29,F*11
2024-07-02T03:37:05.1090439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-07-02T03:37:09.2051917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-07-02T03:37:13.3035640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.87,f,1822.36,M,996.48,F*2D
2024-07-02T03:37:17.3966006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-07-02T03:37:21.5088055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.23,f,1832.53,M,1002.04,F*1A
2024-07-02T03:37:25.6079267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.60,f,1831.73,M,1001.60,F*17
2024-07-02T03:37:29.7047465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.85,f,1833.02,M,1002.31,F*14
2024-07-02T03:37:33.7975884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.66,f,1833.57,M,1002.61,F*1A
2024-07-02T03:37:37.9083368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.88,f,1833.34,M,1002.48,F*15
2024-07-02T03:37:42.0012713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.28,f,1832.85,M,1002.21,F*1C
2024-07-02T03:37:46.0996422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.08,f,1833.40,M,1002.51,F*17
2024-07-02T03:37:50.2081221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.49,f,1832.91,M,1002.25,F*1A
2024-07-02T03:37:54.3012534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.70,f,1833.28,M,1002.45,F*12
2024-07-02T03:37:58.4051354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.76,f,1833.91,M,1002.79,F*1B
2024-07-02T03:38:02.5063753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.82,f,1834.53,M,1003.14,F*1D
2024-07-02T03:38:06.5981722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.85,f,1834.85,M,1003.31,F*17
2024-07-02T03:38:10.7067383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.12,f,1834.63,M,1003.19,F*1B
2024-07-02T03:38:14.8036591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.80,f,1834.23,M,1002.97,F*1D
2024-07-02T03:38:18.8965158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.85,f,1834.24,M,1002.97,F*1F
2024-07-02T03:38:23.0051047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.85,f,1832.72,M,1002.14,F*14
2024-07-02T03:38:27.0980030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-07-02T03:38:31.2078753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.78,f,1834.22,M,1002.96,F*1A
2024-07-02T03:38:35.2994645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.00,f,1834.29,M,1003.00,F*1F
2024-07-02T03:38:39.4080674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.92,f,1835.79,M,1003.82,F*13
2024-07-02T03:38:43.5009721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.30,f,1837.43,M,1004.72,F*12
2024-07-02T03:38:47.6095395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.82,f,1836.67,M,1004.30,F*17
2024-07-02T03:38:51.7059581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.92,f,1837.92,M,1004.99,F*12
2024-07-02T03:38:55.7988915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.97,f,1839.15,M,1005.66,F*1C
2024-07-02T03:38:59.8955673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.73,f,1839.38,M,1005.79,F*10
2024-07-02T03:39:04.0041100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.29,f,1838.95,M,1005.55,F*10
2024-07-02T03:39:08.1046428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.99,f,1837.94,M,1005.00,F*1E
2024-07-02T03:39:12.1978199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.52,f,1837.80,M,1004.92,F*16
2024-07-02T03:39:16.2956762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.01,f,1837.34,M,1004.67,F*14
2024-07-02T03:39:20.4042754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.42,f,1837.46,M,1004.74,F*14
2024-07-02T03:39:24.5035495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.50,f,1838.10,M,1005.08,F*18
2024-07-02T03:39:28.6107452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.32,f,1838.04,M,1005.05,F*14
2024-07-02T03:39:32.7044027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.46,f,1838.39,M,1005.24,F*1B
2024-07-02T03:39:36.8085272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.94,f,1837.01,M,1004.49,F*1C
2024-07-02T03:39:40.9170999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.09,f,1837.97,M,1005.01,F*1D
2024-07-02T03:39:44.9970634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.92,f,1837.92,M,1004.99,F*12
2024-07-02T03:39:49.1017874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.17,f,1837.69,M,1004.86,F*15
2024-07-02T03:39:53.2002382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.88,f,1838.21,M,1005.15,F*13
2024-07-02T03:39:57.3062326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.63,f,1837.53,M,1004.77,F*10
2024-07-02T03:40:01.4058858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.75,f,1837.87,M,1004.96,F*10
2024-07-02T03:40:05.5056906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.26,f,1838.02,M,1005.04,F*16
2024-07-02T03:40:09.6044440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.49,f,1835.66,M,1003.75,F*13
2024-07-02T03:40:13.7012551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.46,f,1837.78,M,1004.91,F*17
2024-07-02T03:40:17.7965305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.05,f,1838.26,M,1005.18,F*1D
2024-07-02T03:40:21.9085190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.72,f,1837.86,M,1004.95,F*15
2024-07-02T03:40:26.0099095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.31,f,1837.73,M,1004.88,F*14
2024-07-02T03:40:30.1084252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-07-02T03:40:34.2013588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-07-02T03:40:38.3035763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-07-02T03:40:42.4116793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.20,f,1814.84,M,992.37,F*2E
2024-07-02T03:40:46.5131199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.94,f,1814.15,M,991.99,F*2B
2024-07-02T03:40:50.6060943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.11,F*21
2024-07-02T03:40:54.6990503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.35,f,1810.92,M,990.23,F*2A
2024-07-02T03:40:58.8013221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23
2024-07-02T03:41:02.9098941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.90,f,1808.35,M,988.82,F*27
2024-07-02T03:41:07.0027972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.82,f,1817.16,M,993.64,F*2F
2024-07-02T03:41:11.1114910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.83,f,1817.17,M,993.64,F*2F
2024-07-02T03:41:15.5539336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.53,f,1805.19,M,987.09,F*26
2024-07-02T03:41:19.1939150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.19,f,1803.86,M,986.36,F*2C
2024-07-02T03:41:22.8083452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.36,f,1803.61,M,986.23,F*23
2024-07-02T03:41:26.4170150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.10,f,1802.92,M,985.85,F*27
2024-07-02T03:41:30.0256386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.56,f,1802.76,M,985.76,F*22
2024-07-02T03:41:33.6500503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.79,f,1802.22,M,985.46,F*2B
2024-07-02T03:41:37.2586343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.61,f,1801.86,M,985.27,F*2B
2024-07-02T03:41:40.8669453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.33,f,1801.77,M,985.22,F*27
2024-07-02T03:41:44.4858863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.33,f,1801.77,M,985.22,F*27
2024-07-02T03:41:48.0943221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.33,f,1801.77,M,985.22,F*27
2024-07-02T03:41:51.7028978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.41,f,1776.19,M,971.23,F*2B
2024-07-02T03:41:55.3147394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.30,f,1776.16,M,971.22,F*23
2024-07-02T03:41:58.9232563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.30,f,1776.16,M,971.22,F*23
2024-07-02T03:42:04.3382724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.30,f,1776.16,M,971.22,F*23
2024-07-02T03:42:08.4403798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.53,f,1755.81,M,960.09,F*2C
2024-07-02T03:42:12.0021404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-07-02T03:42:15.5638918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.76,f,1752.22,M,958.13,F*2F
2024-07-02T03:42:19.1255545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.76,f,1752.22,M,958.13,F*2F
2024-07-02T03:42:22.6451694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.76,f,1752.22,M,958.13,F*2F
2024-07-02T03:42:26.1639822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.40,f,1727.73,M,944.73,F*24
2024-07-02T03:42:29.6790260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.13,f,1724.90,M,943.19,F*25
2024-07-02T03:42:33.1490155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.13,f,1724.90,M,943.19,F*25
2024-07-02T03:42:36.6014558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.14,f,1710.58,M,935.36,F*22
2024-07-02T03:42:40.0538422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.14,f,1710.58,M,935.36,F*22
2024-07-02T03:42:43.4995469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.14,f,1710.58,M,935.36,F*22
2024-07-02T03:42:46.9386154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.84,f,1697.38,M,928.14,F*21
2024-07-02T03:42:50.3629680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.46,f,1690.56,M,924.41,F*20
2024-07-02T03:42:53.7997824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.74,f,1686.38,M,922.12,F*2D
2024-07-02T03:42:57.2367450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-07-02T03:43:00.6580128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.40,f,1686.58,M,922.23,F*2F
2024-07-02T03:43:04.0946541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.40,f,1686.58,M,922.23,F*2F
2024-07-02T03:43:08.6686531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.14,f,1687.11,M,922.52,F*22
2024-07-02T03:43:12.1053851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.14,f,1687.11,M,922.52,F*22
2024-07-02T03:43:16.6259462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.21,f,1670.06,M,913.20,F*24
2024-07-02T03:43:21.1354670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-07-02T03:43:25.6503074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-07-02T03:43:30.0869207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-07-02T03:43:34.5274623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-07-02T03:43:38.9485533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-07-02T03:43:45.4004309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.09,f,1779.45,M,973.02,F*2E
2024-07-02T03:43:48.9181387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.39,f,1779.85,M,973.23,F*23
2024-07-02T03:43:53.4328591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.50,f,1779.88,M,973.25,F*27
2024-07-02T03:43:56.9916433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.29,f,1780.12,M,973.38,F*2E
2024-07-02T03:44:00.5847182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.32,f,1780.13,M,973.39,F*24
2024-07-02T03:44:04.1185763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.36,f,1780.45,M,973.56,F*2B
2024-07-02T03:44:07.6959784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.70,f,1781.16,M,973.95,F*23
2024-07-02T03:44:11.2462908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.35,f,1781.05,M,973.89,F*2D
2024-07-02T03:44:14.8237174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.49,f,1781.10,M,973.92,F*28
2024-07-02T03:44:18.3742109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.32,f,1781.35,M,974.05,F*2D
2024-07-02T03:44:21.9461436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.62,f,1780.83,M,973.77,F*20
2024-07-02T03:44:25.5131741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.39,f,1780.76,M,973.73,F*20
2024-07-02T03:44:29.0775277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.54,f,1780.81,M,973.76,F*26
2024-07-02T03:44:32.6393237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.89,f,1779.69,M,973.15,F*2E
2024-07-02T03:44:36.2011312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.16,f,1780.38,M,973.53,F*26
2024-07-02T03:44:39.7628994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.79,f,1780.27,M,973.46,F*24
2024-07-02T03:44:43.3247870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.73,f,1780.56,M,973.62,F*2F
2024-07-02T03:44:46.9002442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.61,f,1780.83,M,973.77,F*23
2024-07-02T03:44:50.4621166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.67,f,1779.93,M,973.28,F*24
2024-07-02T03:44:54.0239552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.53,f,1778.36,M,972.42,F*2D
2024-07-02T03:44:57.5922210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.96,f,1776.67,M,971.49,F*2B
2024-07-02T03:45:01.1467852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.66,f,1774.44,M,970.28,F*28
2024-07-02T03:45:04.7124180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.35,f,1774.04,M,970.06,F*27
2024-07-02T03:45:08.2774486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.61,f,1771.07,M,968.43,F*2B
2024-07-02T03:45:11.8392140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.18,f,1770.94,M,968.36,F*2C
2024-07-02T03:45:15.4043127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.50,f,1769.82,M,967.75,F*20
2024-07-02T03:45:18.9518423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.51,f,1768.30,M,966.92,F*26
2024-07-02T03:45:22.4979602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.68,f,1766.83,M,966.11,F*20
2024-07-02T03:45:26.0320775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.06,f,1765.42,M,965.34,F*26
2024-07-02T03:45:29.5661104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.35,f,1764.29,M,964.73,F*23
2024-07-02T03:45:33.1122965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.40,f,1762.78,M,963.90,F*22
2024-07-02T03:45:36.6468701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.74,f,1761.97,M,963.46,F*2F
2024-07-02T03:45:40.1802686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.95,f,1758.07,M,961.32,F*2B
2024-07-02T03:45:43.7109068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.61,f,1759.19,M,961.94,F*25
2024-07-02T03:45:47.2463664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.33,f,1757.88,M,961.22,F*2E
2024-07-02T03:45:50.7677715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.24,f,1756.94,M,960.71,F*20
2024-07-02T03:45:54.2827135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.93,f,1755.93,M,960.15,F*2E
2024-07-02T03:45:57.8017047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.34,f,1753.92,M,959.06,F*2B
2024-07-02T03:46:01.3165820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.25,f,1752.98,M,958.54,F*23
2024-07-02T03:46:04.8393125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.02,f,1752.61,M,958.34,F*27
2024-07-02T03:46:08.3543012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.91,f,1751.66,M,957.82,F*2C
2024-07-02T03:46:11.8692141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.15,f,1750.82,M,957.36,F*26
2024-07-02T03:46:15.3871713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.74,f,1749.78,M,956.79,F*22
2024-07-02T03:46:18.8907161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.00,f,1748.94,M,956.33,F*23
2024-07-02T03:46:22.3959384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.32,f,1747.52,M,955.55,F*2F
2024-07-02T03:46:25.8950580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.47,f,1747.87,M,955.75,F*20
2024-07-02T03:46:29.3945006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.49,f,1746.35,M,954.92,F*22
2024-07-02T03:46:32.9093114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.52,f,1745.44,M,954.42,F*2F
2024-07-02T03:46:36.4114609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.43,f,1744.50,M,953.91,F*27
2024-07-02T03:46:39.9108170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-07-02T03:46:43.4101486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-07-02T03:46:46.9189416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.78,f,1742.47,M,952.80,F*28
2024-07-02T03:46:50.4182007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-07-02T03:46:53.9076430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-07-02T03:46:57.3955397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-07-02T03:47:00.8790056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.50,f,1739.04,M,950.92,F*2A
2024-07-02T03:47:04.3801673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.21,f,1740.17,M,951.54,F*27
2024-07-02T03:47:07.8665210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.13,f,1739.53,M,951.19,F*2F
2024-07-02T03:47:11.3674944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.49,f,1739.03,M,950.92,F*25
2024-07-02T03:47:14.8587304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.92,f,1737.95,M,950.32,F*2C
2024-07-02T03:47:18.3423756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.53,f,1737.22,M,949.92,F*2F
2024-07-02T03:47:21.8167146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.05,f,1736.16,M,949.34,F*29
2024-07-02T03:47:25.3003430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.90,f,1734.89,M,948.65,F*23
2024-07-02T03:47:28.7716610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.66,f,1734.51,M,948.44,F*2D
2024-07-02T03:47:32.2552671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.98,f,1732.78,M,947.50,F*2E
2024-07-02T03:47:35.7418714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.48,f,1732.63,M,947.41,F*29
2024-07-02T03:47:39.2256357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-07-02T03:47:42.7062724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-07-02T03:47:46.1743391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-07-02T03:47:49.6489296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.06,f,1705.68,M,932.68,F*25
2024-07-02T03:47:53.1195605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.06,f,1705.68,M,932.68,F*25
2024-07-02T03:47:56.5764837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.65,f,1713.78,M,937.11,F*21
2024-07-02T03:48:00.0601060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.60,f,1704.93,M,932.27,F*2E
2024-07-02T03:48:03.4970606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.32,M,927.01,F*22
2024-07-02T03:48:08.0586546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.32,M,927.01,F*22
2024-07-02T03:48:12.5856124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.85,f,1676.66,M,916.81,F*2B
2024-07-02T03:48:17.1189458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.34,f,1670.10,M,913.22,F*25
2024-07-02T03:48:21.6336732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.09,f,1669.11,M,912.68,F*22
2024-07-02T03:48:26.1640435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.16,f,1668.22,M,912.19,F*2E
2024-07-02T03:48:30.6729117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.16,f,1668.22,M,912.19,F*2E
2024-07-02T03:48:35.1430734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.16,f,1668.22,M,912.19,F*2E
2024-07-02T03:48:39.6110505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.28,f,1643.87,M,898.88,F*27
2024-07-02T03:48:44.0699926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.83,f,1645.56,M,899.81,F*2F
2024-07-02T03:48:48.5282173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-07-02T03:48:53.0021143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-07-02T03:48:57.4231301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.87,f,1632.47,M,892.64,F*2A
2024-07-02T03:49:01.8023481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.87,f,1632.47,M,892.64,F*2A
2024-07-02T03:49:06.1692904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.87,f,1632.47,M,892.64,F*2A
2024-07-02T03:49:10.5462255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.78,f,1608.97,M,879.80,F*2F
2024-07-02T03:49:14.9137632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.47,f,1617.11,M,884.25,F*25
2024-07-02T03:49:19.2865481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.47,f,1617.11,M,884.25,F*25
2024-07-02T03:49:23.6426500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.47,f,1617.11,M,884.25,F*25
2024-07-02T03:49:28.0141539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.47,f,1617.11,M,884.25,F*25
2024-07-02T03:49:32.3786621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.55,f,1590.31,M,869.59,F*22
2024-07-02T03:49:36.7059442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-07-02T03:49:41.0203241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-07-02T03:49:45.2898826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-07-02T03:49:49.5740769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-07-02T03:49:53.8411638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-07-02T03:50:00.1246511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.63,f,1718.65,M,939.77,F*25
2024-07-02T03:50:04.5301043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.63,f,1718.66,M,939.77,F*26
2024-07-02T03:50:08.9512108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.36,f,1701.50,M,930.39,F*2A
2024-07-02T03:50:12.4036642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.95,f,1698.33,M,928.66,F*28
2024-07-02T03:50:15.8342204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.02,f,1692.87,M,925.67,F*28
2024-07-02T03:50:19.2710516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.98,f,1690.42,M,924.33,F*20
2024-07-02T03:50:23.8119052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.98,f,1690.42,M,924.33,F*20
2024-07-02T03:50:28.3225597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.98,f,1690.42,M,924.33,F*20
2024-07-02T03:50:32.8217492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.06,f,1662.70,M,909.18,F*2D
2024-07-02T03:50:37.3365557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.27,f,1662.46,M,909.04,F*27
2024-07-02T03:50:41.8494657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.49,f,1661.92,M,908.75,F*24
2024-07-02T03:50:46.3508535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.56,f,1653.10,M,903.93,F*24
2024-07-02T03:50:50.7760835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.56,f,1653.10,M,903.93,F*24
2024-07-02T03:50:55.1867886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.56,f,1653.10,M,903.93,F*24
2024-07-02T03:50:59.6169757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-07-02T03:51:04.0223528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-07-02T03:51:08.4433030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-07-02T03:51:12.8519771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.52,f,1615.60,M,883.42,F*26
2024-07-02T03:51:17.2259961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.53,f,1615.60,M,883.42,F*27
2024-07-02T03:51:21.5843880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.52,f,1602.49,M,876.25,F*23
2024-07-02T03:51:25.9272911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.52,f,1602.49,M,876.25,F*23
2024-07-02T03:51:30.2746731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.52,f,1602.49,M,876.25,F*23
2024-07-02T03:51:34.6330878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.52,f,1602.49,M,876.25,F*23
2024-07-02T03:51:38.9803586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-07-02T03:51:45.2996288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.60,f,1727.18,M,944.43,F*26
2024-07-02T03:51:49.7173165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.39,f,1727.12,M,944.40,F*23
2024-07-02T03:51:53.2542829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.31,f,1726.79,M,944.22,F*20
2024-07-02T03:51:57.3472109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.53,f,1726.24,M,943.92,F*26
2024-07-02T03:52:01.4533460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.84,f,1726.03,M,943.81,F*2A
2024-07-02T03:52:05.5462395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.22,f,1725.84,M,943.70,F*24
2024-07-02T03:52:09.6489159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.22,f,1725.84,M,943.70,F*24
2024-07-02T03:52:13.7507625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.84,f,1726.03,M,943.81,F*2A
2024-07-02T03:52:17.8508297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.78,f,1726.01,M,943.80,F*2A
2024-07-02T03:52:21.9593742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.13,f,1726.12,M,943.86,F*22
2024-07-02T03:52:26.0596030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.15,f,1726.74,M,944.19,F*23
2024-07-02T03:52:30.3243895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.31,f,1726.79,M,944.22,F*20
2024-07-02T03:52:33.7924756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.39,f,1726.81,M,944.23,F*2E
2024-07-02T03:52:37.2476993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-07-02T03:52:40.7002614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.13,f,1724.90,M,943.19,F*25
2024-07-02T03:52:44.1481332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.17,f,1727.05,M,944.36,F*28
2024-07-02T03:52:47.6111106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.69,f,1727.51,M,944.61,F*23
2024-07-02T03:52:51.0635483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.42,F*2F
2024-07-02T03:52:54.5159756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-07-02T03:52:57.9740245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.01,f,1727.61,M,944.67,F*27
2024-07-02T03:53:01.4305181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.93,f,1726.98,M,944.32,F*26
2024-07-02T03:53:04.8910119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.79,f,1728.46,M,945.13,F*29
2024-07-02T03:53:08.3546008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.26,f,1728.29,M,945.04,F*2C
2024-07-02T03:53:11.8175580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-07-02T03:53:15.2733911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.26,f,1728.29,M,945.04,F*2C
2024-07-02T03:53:18.7415504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.73,f,1729.05,M,945.46,F*27
2024-07-02T03:53:22.2154709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-07-02T03:53:25.6834797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.55,f,1730.21,M,946.09,F*21
2024-07-02T03:53:29.1515342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-07-02T03:53:32.6196073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.91,f,1730.93,M,946.49,F*2A
2024-07-02T03:53:36.0876660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.91,f,1730.93,M,946.49,F*2A
2024-07-02T03:53:39.5557490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.64,f,1728.11,M,944.94,F*21
2024-07-02T03:53:43.0238425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.28,f,1731.65,M,946.88,F*2B
2024-07-02T03:53:46.4937803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.01,f,1731.88,M,947.00,F*21
2024-07-02T03:53:49.9618599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.73,f,1729.05,M,945.46,F*27
2024-07-02T03:53:53.4298650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-07-02T03:53:56.9027218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.60,f,1725.66,M,943.60,F*2C
2024-07-02T03:54:00.3707767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-07-02T03:54:03.8266426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-07-02T03:54:07.2705289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.17,f,1733.45,M,947.86,F*2E
2024-07-02T03:54:10.7165522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.32,f,1733.49,M,947.89,F*2A
2024-07-02T03:54:14.1599223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.95,f,1733.38,M,947.83,F*2A
2024-07-02T03:54:17.6123632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.06,f,1733.72,M,948.01,F*25
2024-07-02T03:54:21.0804211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.77,f,1731.50,M,946.79,F*28
2024-07-02T03:54:24.5484817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.33,f,1733.19,M,947.72,F*2B
2024-07-02T03:54:28.0239804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.66,f,1734.51,M,948.44,F*2D
2024-07-02T03:54:31.4920351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.72,f,1733.01,M,947.62,F*25
2024-07-02T03:54:34.9634053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.59,f,1735.41,M,948.93,F*28
2024-07-02T03:54:38.4239229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.37,f,1735.64,M,949.06,F*2D
2024-07-02T03:54:43.0636554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.46,f,1736.59,M,949.58,F*2E
2024-07-02T03:54:46.5411255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.08,f,1736.78,M,949.68,F*2B
2024-07-02T03:54:50.0091790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.33,f,1737.77,M,950.22,F*2A
2024-07-02T03:54:53.4989629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.29,f,1738.36,M,950.55,F*29
2024-07-02T03:54:56.9826324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.74,f,1739.41,M,951.12,F*27
2024-07-02T03:55:00.4524895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.61,f,1736.02,M,949.27,F*2F
2024-07-02T03:55:03.9284180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.23,f,1740.78,M,951.87,F*2B
2024-07-02T03:55:07.4120282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-07-02T03:55:10.8957672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.65,f,1738.47,M,950.61,F*20
2024-07-02T03:55:14.3693153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.52,f,1743.01,M,953.09,F*2D
2024-07-02T03:55:17.8529916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.99,f,1743.45,M,953.33,F*22
2024-07-02T03:55:21.3546325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.16,f,1744.42,M,953.86,F*22
2024-07-02T03:55:24.8382324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.10,f,1745.01,M,954.18,F*24
2024-07-02T03:55:28.3377076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.39,f,1745.10,M,954.23,F*27
2024-07-02T03:55:31.8269418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.52,f,1745.44,M,954.42,F*2F
2024-07-02T03:55:35.3105375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.39,f,1746.01,M,954.73,F*2C
2024-07-02T03:55:38.8176586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.14,f,1746.24,M,954.86,F*2F
2024-07-02T03:55:42.3013735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.45,f,1746.34,M,954.91,F*2C
2024-07-02T03:55:45.8006394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.63,f,1746.39,M,954.94,F*20
2024-07-02T03:55:49.2951877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.18,f,1746.56,M,955.03,F*22
2024-07-02T03:55:52.8100827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.64,f,1746.70,M,955.11,F*2E
2024-07-02T03:55:56.3094561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.25,f,1746.58,M,955.04,F*25
2024-07-02T03:55:59.8086431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.42,f,1746.33,M,954.90,F*2D
2024-07-02T03:56:03.3164580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.14,f,1745.63,M,954.52,F*28
2024-07-02T03:56:06.8311094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.18,f,1746.86,M,955.20,F*2F
2024-07-02T03:56:10.3104291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.18,f,1746.86,M,955.20,F*2F
2024-07-02T03:56:13.8131557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.18,f,1746.86,M,955.20,F*2F
2024-07-02T03:56:17.3280848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-07-02T03:56:20.8214769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-07-02T03:56:24.3364580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.53,f,1731.12,M,946.59,F*2C
2024-07-02T03:56:27.8106810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-07-02T03:56:31.2787584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-07-02T03:56:34.7490489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.63,f,1736.33,M,949.44,F*29
2024-07-02T03:56:38.2520067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.02,f,1737.67,M,950.17,F*2F
2024-07-02T03:56:41.7357129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.74,f,1733.01,M,947.62,F*23
2024-07-02T03:56:45.2194268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.53,f,1731.12,M,946.59,F*2C
2024-07-02T03:56:48.6873884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.93,f,1729.41,M,945.66,F*2A
2024-07-02T03:56:52.1554311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.75,f,1725.09,M,943.29,F*27
2024-07-02T03:56:55.6112034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.99,f,1726.69,M,944.16,F*25
2024-07-02T03:56:59.0828642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.01,f,1725.48,M,943.50,F*24
2024-07-02T03:57:02.5353521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.58,f,1719.25,M,940.10,F*28
2024-07-02T03:57:05.9877515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.95,f,1723.02,M,942.16,F*22
2024-07-02T03:57:09.4344040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.57,f,1721.99,M,941.59,F*2E
2024-07-02T03:57:12.8869069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.96,f,1720.58,M,940.83,F*24
2024-07-02T03:57:16.3221298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.43,f,1719.81,M,940.40,F*2B
2024-07-02T03:57:19.7746029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.14,f,1718.81,M,939.86,F*20
2024-07-02T03:57:23.2189082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.33,f,1717.65,M,939.22,F*22
2024-07-02T03:57:26.6644304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.43,f,1716.77,M,938.74,F*22
2024-07-02T03:57:30.1012405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.07,f,1716.05,M,938.35,F*20
2024-07-02T03:57:33.5435519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.54,f,1715.58,M,938.09,F*2B
2024-07-02T03:57:36.9972364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.31,f,1714.90,M,937.72,F*20
2024-07-02T03:57:40.4341111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.96,f,1713.88,M,937.16,F*25
2024-07-02T03:57:43.8611824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.71,f,1713.50,M,936.95,F*20
2024-07-02T03:57:47.2981204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.41,f,1713.41,M,936.90,F*26
2024-07-02T03:57:50.7193630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.47,f,1712.81,M,936.58,F*22
2024-07-02T03:57:54.1562440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.02,f,1712.07,M,936.17,F*28
2024-07-02T03:57:57.5930915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.90,f,1711.72,M,935.98,F*24
2024-07-02T03:58:01.0299553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.38,f,1710.96,M,935.56,F*29
2024-07-02T03:58:04.4544091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.37,f,1710.96,M,935.56,F*26
2024-07-02T03:58:07.8943592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.37,f,1710.96,M,935.56,F*26
2024-07-02T03:58:12.4590888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.37,f,1710.96,M,935.56,F*26
2024-07-02T03:58:15.9034407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.02,f,1684.64,M,921.17,F*25
2024-07-02T03:58:19.3283170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.19,f,1694.44,M,926.53,F*22
2024-07-02T03:58:22.7593890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.19,f,1694.44,M,926.53,F*22
2024-07-02T03:58:26.1962672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.96,f,1686.75,M,922.33,F*2A
2024-07-02T03:58:29.6174129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.56,f,1688.15,M,923.09,F*2D
2024-07-02T03:58:34.1352185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.56,f,1688.15,M,923.09,F*2D
2024-07-02T03:58:38.6536705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.56,f,1688.15,M,923.09,F*2D
2024-07-02T03:58:43.1569048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.43,f,1663.43,M,909.57,F*24
2024-07-02T03:58:47.6737721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.00,f,1661.77,M,908.67,F*21
2024-07-02T03:58:52.1884579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.00,f,1661.77,M,908.67,F*21
2024-07-02T03:58:56.6095329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.00,f,1661.77,M,908.67,F*21
2024-07-02T03:59:01.0484219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.65,f,1640.63,M,897.11,F*28
2024-07-02T03:59:05.4876256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.24,f,1642.34,M,898.04,F*2C
2024-07-02T03:59:09.9105178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-02T03:59:14.3054074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-02T03:59:18.6640096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-02T03:59:23.0265174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-02T03:59:27.4006582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-07-02T03:59:33.7846025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.11,f,1697.77,M,928.35,F*2C
2024-07-02T03:59:37.2371102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.35,f,1696.93,M,927.89,F*2F
2024-07-02T03:59:41.5989039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.35,f,1696.93,M,927.89,F*2F
2024-07-02T03:59:45.9573619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.35,f,1696.93,M,927.89,F*2F
2024-07-02T03:59:50.3377955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.35,f,1696.93,M,927.89,F*2F
2024-07-02T03:59:54.8212617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.76,f,1675.72,M,916.29,F*2C
2024-07-02T03:59:59.3414630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.76,f,1675.72,M,916.29,F*2C
2024-07-02T04:00:03.8405873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.76,f,1675.72,M,916.29,F*2C
2024-07-02T04:00:08.3240329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.18,f,1650.55,M,902.53,F*24
2024-07-02T04:00:12.7762831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.18,f,1650.55,M,902.53,F*24
2024-07-02T04:00:17.1973228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.18,f,1650.55,M,902.53,F*24
2024-07-02T04:00:21.6182497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.76,f,1626.34,M,889.29,F*20
2024-07-02T04:00:26.0391674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.68,f,1635.76,M,894.45,F*2B
2024-07-02T04:00:30.4479516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.52,f,1627.79,M,890.09,F*26
2024-07-02T04:00:34.8690022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-07-02T04:00:39.2743115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-07-02T04:00:43.6954879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.84,f,1631.24,M,891.97,F*24
2024-07-02T04:00:48.0695370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.53,f,1625.97,M,889.09,F*2E
2024-07-02T04:00:52.4124179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.53,f,1625.97,M,889.09,F*2E
2024-07-02T04:00:56.7735423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.53,f,1625.97,M,889.09,F*2E
2024-07-02T04:01:01.1163309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.01,f,1602.03,M,876.00,F*2D
2024-07-02T04:01:05.4748923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.63,f,1602.22,M,876.10,F*2B
2024-07-02T04:01:09.8197929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-07-02T04:01:14.1157579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-07-02T04:01:18.3985836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-07-02T04:01:22.6963594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.51,f,1578.10,M,862.92,F*2A
2024-07-02T04:01:26.9767413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-07-02T04:01:31.2608675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-07-02T04:01:35.5100500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-07-02T04:01:39.7309805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.84,f,1555.35,M,850.47,F*21
2024-07-02T04:01:43.9529401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.84,f,1555.35,M,850.47,F*21
2024-07-02T04:01:48.1760926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.84,f,1555.35,M,850.47,F*21
2024-07-02T04:01:52.4095799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.84,f,1555.35,M,850.47,F*21
2024-07-02T04:01:56.6244946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.07,f,1581.02,M,864.51,F*2A
2024-07-02T04:02:00.7799680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.00,f,1580.69,M,864.33,F*24
2024-07-02T04:02:04.9386159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.28,f,1579.56,M,863.71,F*21
2024-07-02T04:02:09.1096688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.37,f,1579.28,M,863.56,F*20
2024-07-02T04:02:13.2671230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.97,f,1579.77,M,863.83,F*2B
2024-07-02T04:02:17.4388925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.80,f,1579.72,M,863.80,F*2B
2024-07-02T04:02:21.5883222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.80,f,1579.72,M,863.80,F*2B
2024-07-02T04:02:25.8104869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.80,f,1579.72,M,863.80,F*2B
2024-07-02T04:02:30.0283764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.80,f,1579.72,M,863.80,F*2B
2024-07-02T04:02:34.2618497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-02T04:02:40.5106666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.22,f,1681.04,M,919.20,F*2A
2024-07-02T04:02:44.8223133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.19,f,1680.12,M,918.70,F*27
2024-07-02T04:02:49.0484255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.27,f,1679.53,M,918.38,F*27
2024-07-02T04:02:53.2663322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.45,f,1678.98,M,918.07,F*20
2024-07-02T04:02:57.4842015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.80,f,1678.78,M,917.97,F*2E
2024-07-02T04:03:01.8426746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-07-02T04:03:06.3295697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.63,f,1677.51,M,917.27,F*28
2024-07-02T04:03:10.8003139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.30,f,1677.41,M,917.22,F*2A
2024-07-02T04:03:15.2875376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.85,f,1676.66,M,916.81,F*2B
2024-07-02T04:03:19.7594750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.86,f,1676.05,M,916.48,F*28
2024-07-02T04:03:24.2429148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.38,f,1675.60,M,916.23,F*2F
2024-07-02T04:03:28.7263800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.14,f,1675.53,M,916.19,F*28
2024-07-02T04:03:33.2098545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.36,f,1674.38,M,915.56,F*28
2024-07-02T04:03:37.6819782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.35,f,1673.76,M,915.22,F*27
2024-07-02T04:03:42.1672278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.73,f,1672.96,M,914.79,F*2D
2024-07-02T04:03:46.6256571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.63,f,1672.32,M,914.44,F*22
2024-07-02T04:03:51.0850456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.63,f,1672.32,M,914.44,F*22
2024-07-02T04:03:55.5562691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.63,f,1672.32,M,914.44,F*22
2024-07-02T04:04:00.0241240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.33,f,1652.73,M,903.72,F*2D
2024-07-02T04:04:04.4763650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.36,f,1644.81,M,899.39,F*27
2024-07-02T04:04:08.8907178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.36,f,1644.81,M,899.39,F*27
2024-07-02T04:04:13.2960801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.36,f,1644.81,M,899.39,F*27
2024-07-02T04:04:17.6940074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-07-02T04:04:22.0896479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-07-02T04:04:26.4482130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-07-02T04:04:30.7911892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-07-02T04:04:35.1246344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-07-02T04:04:39.4519366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.72,f,1597.07,M,873.29,F*25
2024-07-02T04:04:43.7948069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.72,f,1597.07,M,873.29,F*25
2024-07-02T04:04:48.0777794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.72,f,1597.07,M,873.29,F*25
2024-07-02T04:04:52.3582023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.77,f,1572.70,M,859.96,F*22
2024-07-02T04:04:56.6191626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.77,f,1572.70,M,859.96,F*22
2024-07-02T04:05:00.8245998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.77,f,1572.70,M,859.96,F*22
2024-07-02T04:05:05.0425099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.77,f,1572.70,M,859.96,F*22
2024-07-02T04:05:09.2483119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.11,f,1549.03,M,847.02,F*2B
2024-07-02T04:05:13.4542982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.22,f,1554.55,M,850.04,F*2F
2024-07-02T04:05:17.6140133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.20,f,1554.54,M,850.03,F*2B
2024-07-02T04:05:21.7694948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.20,f,1554.54,M,850.03,F*2B
2024-07-02T04:05:25.9405700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.20,f,1554.54,M,850.03,F*2B
2024-07-02T04:05:30.0981101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.95,f,1530.69,M,836.99,F*28
2024-07-02T04:05:34.2535340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.95,f,1530.69,M,836.99,F*28
2024-07-02T04:05:38.3621468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.95,f,1530.69,M,836.99,F*28
2024-07-02T04:05:42.4550518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.95,f,1530.69,M,836.99,F*28
2024-07-02T04:05:46.5454641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-07-02T04:05:52.6691993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.80,f,1555.03,M,850.30,F*23
2024-07-02T04:05:56.7933384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.01,f,1507.24,M,824.17,F*27
2024-07-02T04:06:00.8841205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.01,f,1507.24,M,824.17,F*27
2024-07-02T04:06:04.9808684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.01,f,1507.24,M,824.17,F*27
2024-07-02T04:06:09.0464059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.01,f,1507.24,M,824.17,F*27
2024-07-02T04:06:13.0574717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.83,f,1482.49,M,810.64,F*2C
2024-07-02T04:06:17.0879615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.49,f,1483.31,M,811.08,F*2A
2024-07-02T04:06:21.1220465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.49,f,1483.31,M,811.08,F*2A
2024-07-02T04:06:25.1525266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.89,f,1484.04,M,811.48,F*2D
2024-07-02T04:06:29.1829987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.89,f,1484.04,M,811.48,F*2D
2024-07-02T04:06:33.2292173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.89,f,1484.04,M,811.48,F*2D
2024-07-02T04:06:37.1925807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.78,f,1459.32,M,797.96,F*2A
2024-07-02T04:06:41.1634558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-07-02T04:06:45.1313957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-07-02T04:06:49.0963741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-07-02T04:06:53.0596767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-07-02T04:06:57.0310486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.22,f,1461.58,M,799.20,F*22
2024-07-02T04:07:00.9944378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.22,f,1461.58,M,799.20,F*22
2024-07-02T04:07:04.9660953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.22,f,1461.58,M,799.20,F*22
2024-07-02T04:07:08.9280376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.22,f,1461.58,M,799.20,F*22
2024-07-02T04:07:12.8958596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-07-02T04:07:18.8955847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.94,f,1508.13,M,824.66,F*24
2024-07-02T04:07:22.8249894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.95,f,1508.13,M,824.66,F*25
2024-07-02T04:07:26.9182703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.95,f,1508.13,M,824.66,F*25
2024-07-02T04:07:31.2172983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.95,f,1508.13,M,824.66,F*25
2024-07-02T04:07:35.2505413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.53,f,1532.39,M,837.92,F*29
2024-07-02T04:07:39.2811892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.98,f,1529.79,M,836.50,F*23
2024-07-02T04:07:43.3158449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.98,f,1529.79,M,836.50,F*23
2024-07-02T04:07:47.3956468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.98,f,1529.79,M,836.50,F*23
2024-07-02T04:07:51.4730396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.98,f,1529.79,M,836.50,F*23
2024-07-02T04:07:55.5567208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.57,f,1501.01,M,820.76,F*21
2024-07-02T04:07:59.6340217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.57,f,1501.01,M,820.76,F*21
2024-07-02T04:08:03.7152457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.57,f,1501.01,M,820.76,F*21
2024-07-02T04:08:07.7965427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.57,f,1501.01,M,820.76,F*21
2024-07-02T04:08:11.8651165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.99,f,1476.45,M,807.33,F*26
2024-07-02T04:08:15.8799676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.99,f,1476.45,M,807.33,F*26
2024-07-02T04:08:19.8323432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.99,f,1476.45,M,807.33,F*26
2024-07-02T04:08:23.7847124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.56,f,1452.85,M,794.43,F*25
2024-07-02T04:08:27.7412724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-02T04:08:31.6954149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-02T04:08:35.6008353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-02T04:08:39.4907599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-02T04:08:43.3786439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.42,M,-4.06,F*3F
2024-07-02T04:08:49.2731108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-07-02T04:08:55.1066579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-07-02T04:09:00.9335957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.28,f,1479.58,M,809.05,F*22
2024-07-02T04:09:04.7640788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.49,f,1490.01,M,814.75,F*24
2024-07-02T04:09:08.6883617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.49,f,1490.01,M,814.75,F*24
2024-07-02T04:09:12.6719177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.49,f,1490.01,M,814.75,F*24
2024-07-02T04:09:16.6574884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.51,f,1514.40,M,828.08,F*2F
2024-07-02T04:09:20.6410678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.51,f,1514.40,M,828.08,F*2F
2024-07-02T04:09:24.6898957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.51,f,1514.40,M,828.08,F*2F
2024-07-02T04:09:28.7360258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.11,f,1541.10,M,842.69,F*20
2024-07-02T04:09:32.7820649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.11,f,1541.10,M,842.69,F*20
2024-07-02T04:09:36.8906133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.11,f,1541.10,M,842.69,F*20
2024-07-02T04:09:41.0081871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.11,f,1541.10,M,842.69,F*20
2024-07-02T04:09:45.1234992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.07,F*35
2024-07-02T04:09:51.2523440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.34,M,-4.02,F*3B
2024-07-02T04:09:57.4072719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.56,M,-4.13,F*30
2024-07-02T04:10:03.1561856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-02T04:10:08.8895012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.69,f,1862.84,M,1018.61,F*11
2024-07-02T04:10:12.6230020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.50,f,1864.01,M,1019.25,F*15
2024-07-02T04:10:16.7315810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.50,f,1864.01,M,1019.25,F*15
2024-07-02T04:10:20.8892844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.54,f,1854.87,M,1014.26,F*1A
2024-07-02T04:10:25.0447177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.52,f,1854.87,M,1014.25,F*1F
2024-07-02T04:10:29.1844864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.54,f,1854.87,M,1014.26,F*1A
2024-07-02T04:10:33.3242897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.54,f,1854.87,M,1014.26,F*1A
2024-07-02T04:10:37.4735146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.08,F*30
2024-07-02T04:10:43.6193181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.63,f,1869.53,M,1022.27,F*11
2024-07-02T04:10:47.3550800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.06,f,1840.70,M,1006.51,F*14
2024-07-02T04:10:51.5104031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.75,f,1841.83,M,1007.12,F*17
2024-07-02T04:10:55.6695234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.75,f,1841.83,M,1007.12,F*17
2024-07-02T04:10:59.8249296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.75,f,1841.83,M,1007.12,F*17
2024-07-02T04:11:03.9204352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.75,f,1841.83,M,1007.12,F*17
2024-07-02T04:11:08.0218335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.87,f,1821.44,M,995.98,F*28
2024-07-02T04:11:12.1195768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.87,f,1821.44,M,995.98,F*28
2024-07-02T04:11:16.2282067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.87,f,1821.44,M,995.98,F*28
2024-07-02T04:11:20.3211804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.87,f,1821.44,M,995.98,F*28
2024-07-02T04:11:24.4296722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-07-02T04:11:30.5378970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.98,f,1677.31,M,917.16,F*29
2024-07-02T04:11:34.2715258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.43,f,1678.66,M,917.90,F*29
2024-07-02T04:11:38.3645000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-07-02T04:11:42.2410668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.55,f,1679.01,M,918.09,F*2E
2024-07-02T04:11:46.7299572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.21,f,1678.90,M,918.04,F*29
2024-07-02T04:11:51.1977951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.37,f,1678.95,M,918.06,F*29
2024-07-02T04:11:55.6879585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.16,f,1678.89,M,918.03,F*22
2024-07-02T04:12:00.1586315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.78,f,1679.38,M,918.30,F*20
2024-07-02T04:12:04.6469252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.85,f,1679.40,M,918.31,F*2C
2024-07-02T04:12:09.1305049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.28,f,1679.23,M,918.21,F*2F
2024-07-02T04:12:13.5983090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.02,f,1679.45,M,918.34,F*2B
2024-07-02T04:12:18.0900532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.49,f,1679.90,M,918.58,F*27
2024-07-02T04:12:22.5627417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.05,f,1679.46,M,918.34,F*2F
2024-07-02T04:12:27.0462265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.70,f,1679.05,M,918.12,F*27
2024-07-02T04:12:31.5297059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.22,f,1669.76,M,913.04,F*2F
2024-07-02T04:12:36.0132556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.26,f,1660.02,M,907.71,F*2B
2024-07-02T04:12:40.4966744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.84,f,1657.76,M,906.47,F*29
2024-07-02T04:12:44.9645878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.52,f,1656.14,M,905.59,F*20
2024-07-02T04:12:49.4480223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.07,f,1654.78,M,904.84,F*22
2024-07-02T04:12:53.9185920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.97,f,1652.31,M,903.49,F*2F
2024-07-02T04:12:58.3401027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-07-02T04:13:02.7563843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.12,f,1648.40,M,901.35,F*2C
2024-07-02T04:13:07.1617289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.92,f,1646.51,M,900.32,F*25
2024-07-02T04:13:11.5554241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.52,f,1644.55,M,899.25,F*22
2024-07-02T04:13:15.9608206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-07-02T04:13:20.3652841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.90,f,1640.10,M,896.82,F*2F
2024-07-02T04:13:24.7550375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.03,M,895.68,F*26
2024-07-02T04:13:29.1675682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-07-02T04:13:33.5573236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.25,f,1637.46,M,895.37,F*22
2024-07-02T04:13:37.9391609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.39,f,1636.90,M,895.07,F*24
2024-07-02T04:13:42.3196229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.54,f,1636.33,M,894.76,F*28
2024-07-02T04:13:46.6956282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.61,f,1630.86,M,891.77,F*29
2024-07-02T04:13:51.0568631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-07-02T04:13:55.4259122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.73,f,1639.44,M,896.45,F*21
2024-07-02T04:13:59.8037474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.99,f,1641.04,M,897.33,F*2A
2024-07-02T04:14:04.1953183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.21,f,1645.38,M,899.70,F*21
2024-07-02T04:14:08.5751146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-07-02T04:14:12.9648317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.97,f,1644.39,M,899.16,F*20
2024-07-02T04:14:17.3389614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.56,f,1643.65,M,898.76,F*22
2024-07-02T04:14:21.7311022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.53,f,1642.73,M,898.26,F*2E
2024-07-02T04:14:26.1072971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.38,f,1640.85,M,897.23,F*28
2024-07-02T04:14:30.4971671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.90,f,1634.31,M,893.65,F*2C
2024-07-02T04:14:34.8869571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.10,f,1640.16,M,896.85,F*27
2024-07-02T04:14:39.2610616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.39,f,1639.64,M,896.56,F*2E
2024-07-02T04:14:43.6508375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-07-02T04:14:48.0285620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.39,f,1636.90,M,895.07,F*24
2024-07-02T04:14:52.4224216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.34,f,1633.22,M,893.06,F*28
2024-07-02T04:14:56.8022914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.63,f,1637.27,M,895.27,F*25
2024-07-02T04:15:01.1685768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-02T04:15:05.5290053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.28,f,1637.16,M,895.21,F*2E
2024-07-02T04:15:09.9059975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.78,f,1637.01,M,895.13,F*2D
2024-07-02T04:15:14.2685027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.63,f,1637.27,M,895.27,F*25
2024-07-02T04:15:18.6457181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.44,f,1637.52,M,895.41,F*21
2024-07-02T04:15:23.0096377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.61,f,1637.27,M,895.27,F*27
2024-07-02T04:15:27.3755959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.75,f,1637.31,M,895.29,F*2B
2024-07-02T04:15:31.7497717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.13,f,1637.42,M,895.35,F*21
2024-07-02T04:15:36.1164386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.93,f,1636.75,M,894.99,F*21
2024-07-02T04:15:40.4838466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.49,f,1638.15,M,895.75,F*21
2024-07-02T04:15:44.8453001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.01,f,1638.91,M,896.17,F*25
2024-07-02T04:15:49.2222696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.34,f,1638.40,M,895.89,F*29
2024-07-02T04:15:53.5831398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.72,f,1638.21,M,895.79,F*22
2024-07-02T04:15:57.9729936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B
2024-07-02T04:16:02.3525413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.87,f,1628.51,M,890.48,F*2C
2024-07-02T04:16:06.7423082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.81,f,1628.18,M,890.30,F*2B
2024-07-02T04:16:11.0852318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.45,f,1626.85,M,889.57,F*21
2024-07-02T04:16:15.4436892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.29,f,1625.59,M,888.88,F*2E
2024-07-02T04:16:19.7906195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.98,f,1625.19,M,888.66,F*22
2024-07-02T04:16:24.1518939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-07-02T04:16:28.4996461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.53,f,1615.60,M,883.42,F*27
2024-07-02T04:16:32.8450210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-07-02T04:16:37.1717687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.03,f,1608.44,M,879.51,F*2E
2024-07-02T04:16:41.5017246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.50,f,1609.19,M,879.92,F*20
2024-07-02T04:16:45.8211469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.78,f,1612.02,M,881.46,F*2A
2024-07-02T04:16:50.1240963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.10,f,1602.97,M,876.52,F*28
2024-07-02T04:16:54.4231622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.70,f,1607.73,M,879.12,F*25
2024-07-02T04:16:58.7071583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.70,f,1607.73,M,879.12,F*25
2024-07-02T04:17:03.0067515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.34,f,1595.12,M,872.22,F*21
2024-07-02T04:17:07.2900269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-07-02T04:17:11.5705609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-07-02T04:17:15.8716206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-02T04:17:20.1587009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-07-02T04:17:24.4391296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.08,f,1582.55,M,865.35,F*23
2024-07-02T04:17:28.7350684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.14,f,1578.60,M,863.19,F*20
2024-07-02T04:17:33.0155385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-07-02T04:17:37.3199349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.49,f,1576.88,M,862.25,F*24
2024-07-02T04:17:41.6003436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.12,f,1574.33,M,860.85,F*27
2024-07-02T04:17:45.8049123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.94,f,1572.44,M,859.82,F*2C
2024-07-02T04:17:50.0125039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.10,f,1567.92,M,857.35,F*20
2024-07-02T04:17:54.2250199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.10,f,1567.92,M,857.35,F*20
2024-07-02T04:17:58.4318652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-07-02T04:18:02.6241672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.93,f,1562.08,M,854.16,F*29
2024-07-02T04:18:06.7997045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.74,f,1564.15,M,855.29,F*23
2024-07-02T04:18:10.9708692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.44,f,1563.15,M,854.74,F*26
2024-07-02T04:18:15.1418606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.11,f,1562.44,M,854.35,F*28
2024-07-02T04:18:19.3160473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.12,f,1562.14,M,854.19,F*23
2024-07-02T04:18:23.4978253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.85,f,1561.14,M,853.64,F*27
2024-07-02T04:18:27.6792537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-02T04:18:31.8502247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.31,f,1559.76,M,852.89,F*20
2024-07-02T04:18:36.0084574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.26,f,1559.44,M,852.71,F*21
2024-07-02T04:18:40.1638719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.88,f,1558.71,M,852.31,F*23
2024-07-02T04:18:44.3314085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.17,f,1557.28,M,851.53,F*2A
2024-07-02T04:18:48.4868735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-07-02T04:18:52.6483115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.24,f,1554.86,M,850.21,F*21
2024-07-02T04:18:56.8038276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.89,f,1553.23,M,849.31,F*2B
2024-07-02T04:19:00.9748746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.67,f,1551.33,M,848.28,F*2C
2024-07-02T04:19:05.1147399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.84,f,1549.86,M,847.47,F*2D
2024-07-02T04:19:09.2481167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.84,f,1549.86,M,847.47,F*2D
2024-07-02T04:19:13.4034437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.84,f,1549.86,M,847.47,F*2D
2024-07-02T04:19:17.5367291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-07-02T04:19:21.6964387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-07-02T04:19:25.8254250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-07-02T04:19:29.9808412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.22,f,1542.96,M,843.70,F*23
2024-07-02T04:19:34.1206532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.46,f,1541.51,M,842.91,F*21
2024-07-02T04:19:38.2703064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.46,f,1541.51,M,842.91,F*21
2024-07-02T04:19:42.4141709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-07-02T04:19:46.5127447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-02T04:19:50.6369210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-07-02T04:19:54.7334032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.17,f,1532.28,M,837.86,F*2C
2024-07-02T04:19:58.8317338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.30,f,1530.80,M,837.05,F*27
2024-07-02T04:20:02.9139765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.21,f,1530.47,M,836.87,F*24
2024-07-02T04:20:07.0225408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.83,f,1530.04,M,836.64,F*2D
2024-07-02T04:20:11.1064715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.44,f,1530.23,M,836.74,F*28
2024-07-02T04:20:15.2151663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.96,f,1530.39,M,836.83,F*24
2024-07-02T04:20:19.3053394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.26,f,1529.26,M,836.21,F*25
2024-07-02T04:20:23.4049782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.79,f,1527.59,M,835.30,F*2C
2024-07-02T04:20:27.5006679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.93,f,1527.03,M,834.99,F*2C
2024-07-02T04:20:31.5936415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.28,f,1524.39,M,833.55,F*29
2024-07-02T04:20:35.6864728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-07-02T04:20:39.7740982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-07-02T04:20:43.8430629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-07-02T04:20:47.9361386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.60,f,1522.96,M,832.77,F*21
2024-07-02T04:20:51.9978317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.30,f,1522.87,M,832.72,F*21
2024-07-02T04:20:56.0507419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.48,f,1522.32,M,832.41,F*22
2024-07-02T04:21:00.1258814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.33,f,1521.66,M,832.05,F*2A
2024-07-02T04:21:04.1902951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.91,f,1520.62,M,831.49,F*27
2024-07-02T04:21:08.2466164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.68,f,1520.24,M,831.28,F*2B
2024-07-02T04:21:12.3083463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.91,f,1520.62,M,831.49,F*27
2024-07-02T04:21:16.3699986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.07,f,1521.28,M,831.85,F*2F
2024-07-02T04:21:20.4395284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.64,f,1522.37,M,832.44,F*2C
2024-07-02T04:21:24.5067365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.08,f,1523.41,M,833.01,F*2A
2024-07-02T04:21:28.5683860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.54,f,1525.38,M,834.09,F*29
2024-07-02T04:21:32.6300571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.18,f,1526.80,M,834.86,F*2B
2024-07-02T04:21:36.7116432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.97,f,1526.73,M,834.83,F*24
2024-07-02T04:21:40.7889653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.97,f,1526.73,M,834.83,F*24
2024-07-02T04:21:44.8736902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.97,f,1526.73,M,834.83,F*24
2024-07-02T04:21:48.9592117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.94,f,1548.67,M,846.82,F*2E
2024-07-02T04:21:53.0365289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.39,f,1530.83,M,837.07,F*2F
2024-07-02T04:21:57.1607760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.39,f,1530.83,M,837.07,F*2F
2024-07-02T04:22:01.3005164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-07-02T04:22:05.4481413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.22,f,1533.52,M,838.54,F*21
2024-07-02T04:22:09.5911740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.68,f,1534.87,M,839.28,F*2E
2024-07-02T04:22:13.7034803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.27,f,1536.88,M,840.38,F*27
2024-07-02T04:22:17.7996142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.10,f,1538.36,M,841.18,F*2E
2024-07-02T04:22:21.8996881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.21,f,1540.22,M,842.20,F*2B
2024-07-02T04:22:25.9970440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.49,f,1542.13,M,843.25,F*2B
2024-07-02T04:22:30.1056390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.00,f,1542.29,M,843.33,F*22
2024-07-02T04:22:34.2332719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-07-02T04:22:38.3447997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.67,f,1543.41,M,843.94,F*22
2024-07-02T04:22:42.4437575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.82,f,1544.37,M,844.47,F*23
2024-07-02T04:22:46.5629574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.00,f,1549.60,M,847.33,F*2A
2024-07-02T04:22:50.6870154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.28,f,1550.91,M,848.05,F*20
2024-07-02T04:22:54.8160767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.46,f,1552.49,M,848.91,F*28
2024-07-02T04:22:58.9631630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.45,f,1554.92,M,850.24,F*26
2024-07-02T04:23:03.1029231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.04,f,1556.63,M,851.17,F*28
2024-07-02T04:23:07.2427931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.92,f,1558.72,M,852.32,F*28
2024-07-02T04:23:11.4168757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.73,f,1560.19,M,853.12,F*29
2024-07-02T04:23:15.5715267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.73,f,1560.19,M,853.12,F*29
2024-07-02T04:23:19.7298190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.73,f,1560.19,M,853.12,F*29
2024-07-02T04:23:23.8905826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-07-02T04:23:28.0615024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.70,f,1537.02,M,840.45,F*2C
2024-07-02T04:23:32.1733173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.86,f,1527.00,M,834.98,F*2A
2024-07-02T04:23:36.2845234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.86,f,1527.00,M,834.98,F*2A
2024-07-02T04:23:40.3592080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.86,f,1527.00,M,834.98,F*2A
2024-07-02T04:23:44.4403556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.42,f,1550.65,M,847.90,F*2B
2024-07-02T04:23:48.5188041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-02T04:23:52.6371691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-02T04:23:56.7790358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.20,f,1533.81,M,838.70,F*28
2024-07-02T04:24:00.9188030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-07-02T04:24:05.0586195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-07-02T04:24:09.1543615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-07-02T04:24:13.2499766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.34,M,-4.02,F*3B
2024-07-02T04:24:19.3747736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.64,f,1583.33,M,865.77,F*28
2024-07-02T04:24:23.3017127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.81,f,1584.29,M,866.30,F*2C
2024-07-02T04:24:27.3967657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.90,f,1585.54,M,866.98,F*29
2024-07-02T04:24:31.6146370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.04,f,1586.50,M,867.51,F*23
2024-07-02T04:24:35.8481839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.59,f,1588.49,M,868.60,F*25
2024-07-02T04:24:40.0996808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.43,f,1590.88,M,869.91,F*2D
2024-07-02T04:24:44.3396984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.59,f,1592.15,M,870.60,F*2F
2024-07-02T04:24:48.5888564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.36,f,1593.30,M,871.23,F*22
2024-07-02T04:24:52.8407985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.40,f,1593.92,M,871.57,F*26
2024-07-02T04:24:57.0997145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.99,f,1594.10,M,871.67,F*2C
2024-07-02T04:25:01.3664724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.65,f,1594.61,M,871.94,F*2C
2024-07-02T04:25:05.6212568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.94,f,1594.69,M,871.99,F*27
2024-07-02T04:25:09.8790855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.28,f,1594.49,M,871.88,F*22
2024-07-02T04:25:14.1299931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.14,f,1595.06,M,872.19,F*2E
2024-07-02T04:25:18.3842944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.08,f,1595.04,M,872.18,F*20
2024-07-02T04:25:22.6378437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.88,f,1593.76,M,871.48,F*27
2024-07-02T04:25:26.8926674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.62,f,1593.99,M,871.60,F*29
2024-07-02T04:25:31.1449560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.36,f,1594.21,M,871.73,F*26
2024-07-02T04:25:35.4097499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.10,f,1593.52,M,871.35,F*2A
2024-07-02T04:25:39.6589432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.91,f,1592.86,M,870.99,F*21
2024-07-02T04:25:43.9192517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.39,f,1592.39,M,870.73,F*22
2024-07-02T04:25:48.1840488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.90,f,1591.94,M,870.48,F*2B
2024-07-02T04:25:52.4363546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.00,f,1590.14,M,869.50,F*2C
2024-07-02T04:25:56.6884799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.23,f,1590.21,M,869.54,F*2F
2024-07-02T04:26:00.9506748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.97,f,1589.22,M,868.99,F*2F
2024-07-02T04:26:05.1997993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.33,f,1589.02,M,868.89,F*22
2024-07-02T04:26:09.4645629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.12,f,1588.65,M,868.69,F*2E
2024-07-02T04:26:13.7045060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.09,f,1588.65,M,868.68,F*25
2024-07-02T04:26:17.9414215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.37,f,1589.04,M,868.90,F*28
2024-07-02T04:26:22.1749555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.36,f,1589.34,M,869.06,F*23
2024-07-02T04:26:26.4242036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.10,f,1592.92,M,871.02,F*2D
2024-07-02T04:26:30.6612480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.30,f,1591.45,M,870.22,F*22
2024-07-02T04:26:34.9006352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.73,f,1592.50,M,870.79,F*29
2024-07-02T04:26:39.1382578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.36,f,1592.69,M,870.89,F*2C
2024-07-02T04:26:43.3717533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.47,f,1592.11,M,870.58,F*2F
2024-07-02T04:26:47.6296253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.18,f,1592.03,M,870.53,F*2D
2024-07-02T04:26:51.8815177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.09,f,1591.69,M,870.35,F*23
2024-07-02T04:26:56.1462835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.32,f,1591.15,M,870.05,F*21
2024-07-02T04:27:00.3954516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.69,f,1590.66,M,869.78,F*23
2024-07-02T04:27:04.6533518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.57,f,1590.32,M,869.59,F*23
2024-07-02T04:27:08.9024637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.56,f,1590.01,M,869.43,F*28
2024-07-02T04:27:13.1672286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.71,f,1589.14,M,868.95,F*2E
2024-07-02T04:27:17.4164040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.23,f,1588.08,M,868.37,F*2E
2024-07-02T04:27:21.6839093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.40,f,1588.13,M,868.40,F*21
2024-07-02T04:27:25.9393940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.09,f,1587.42,M,868.01,F*2B
2024-07-02T04:27:30.1728129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.22,f,1586.25,M,867.37,F*24
2024-07-02T04:27:34.4115475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.45,f,1585.10,M,866.74,F*22
2024-07-02T04:27:38.6604394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.81,f,1583.99,M,866.13,F*20
2024-07-02T04:27:42.8957122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.63,f,1582.71,M,865.44,F*2E
2024-07-02T04:27:47.1289689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.41,f,1582.34,M,865.23,F*2D
2024-07-02T04:27:51.3780108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.33,f,1582.01,M,865.05,F*2B
2024-07-02T04:27:55.5958431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.91,f,1580.67,M,864.32,F*20
2024-07-02T04:27:59.8156476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.87,f,1580.65,M,864.31,F*26
2024-07-02T04:28:04.0429085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.05,f,1580.40,M,864.17,F*2F
2024-07-02T04:28:08.2639897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.71,f,1579.99,M,863.95,F*25
2024-07-02T04:28:12.4994640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.77,f,1579.71,M,863.79,F*26
2024-07-02T04:28:16.7133789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.18,f,1579.53,M,863.70,F*26
2024-07-02T04:28:20.9469136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.66,f,1579.07,M,863.44,F*2B
2024-07-02T04:28:25.1580687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.30,f,1578.04,M,862.88,F*23
2024-07-02T04:28:29.3916590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.35,f,1576.84,M,862.23,F*25
2024-07-02T04:28:33.6095783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.23,f,1575.89,M,861.70,F*2A
2024-07-02T04:28:37.8430767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.09,f,1575.54,M,861.51,F*29
2024-07-02T04:28:42.0544984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.40,f,1574.42,M,860.90,F*22
2024-07-02T04:28:46.2621276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.89,f,1572.43,M,859.81,F*24
2024-07-02T04:28:50.4799393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.93,f,1571.53,M,859.32,F*28
2024-07-02T04:28:54.6821631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.01,f,1570.64,M,858.83,F*2B
2024-07-02T04:28:58.8758846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.66,f,1569.92,M,858.44,F*23
2024-07-02T04:29:03.0625862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.66,f,1569.92,M,858.44,F*23
2024-07-02T04:29:07.2675905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.66,f,1569.92,M,858.44,F*23
2024-07-02T04:29:11.4573632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.51,f,1543.05,M,843.75,F*29
2024-07-02T04:29:15.6500008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.51,f,1543.05,M,843.75,F*29
2024-07-02T04:29:19.7743608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.51,f,1543.05,M,843.75,F*29
2024-07-02T04:29:23.9063460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.41,f,1527.78,M,835.40,F*20
2024-07-02T04:29:28.0305512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.63,f,1532.12,M,837.77,F*29
2024-07-02T04:29:32.1234158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.63,f,1532.12,M,837.77,F*29
2024-07-02T04:29:36.2007563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.63,f,1532.12,M,837.77,F*29
2024-07-02T04:29:40.2937427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.63,f,1532.12,M,837.77,F*29
2024-07-02T04:29:44.3608254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-07-02T04:29:48.4565165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.06,f,1508.17,M,824.68,F*2A
2024-07-02T04:29:52.5571025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.93,f,1506.61,M,823.82,F*20
2024-07-02T04:29:56.6521984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-07-02T04:30:00.6824924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-07-02T04:30:04.6993245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-07-02T04:30:08.7028205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-07-02T04:30:12.6959510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-07-02T04:30:16.6728020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-07-02T04:30:20.6564722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-07-02T04:30:26.6304937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.72,f,1565.37,M,855.95,F*27
2024-07-02T04:30:30.5671772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.38,f,1564.96,M,855.73,F*2A
2024-07-02T04:30:34.5195137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.43,f,1564.67,M,855.57,F*29
2024-07-02T04:30:38.5031830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.64,f,1564.12,M,855.27,F*2B
2024-07-02T04:30:42.6117032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.75,f,1563.85,M,855.13,F*24
2024-07-02T04:30:46.7875070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.69,f,1562.62,M,854.45,F*24
2024-07-02T04:30:50.9640221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.61,f,1561.68,M,853.94,F*2B
2024-07-02T04:30:55.1525991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.22,f,1560.34,M,853.20,F*22
2024-07-02T04:30:59.3235493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.77,f,1559.29,M,852.63,F*2E
2024-07-02T04:31:03.4991845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.81,f,1558.69,M,852.30,F*22
2024-07-02T04:31:07.6711890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.43,f,1558.27,M,852.07,F*23
2024-07-02T04:31:11.8422047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.84,f,1558.09,M,851.97,F*2D
2024-07-02T04:31:16.0026500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.81,f,1558.39,M,852.14,F*20
2024-07-02T04:31:20.1544323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.27,f,1558.83,M,852.38,F*25
2024-07-02T04:31:24.3174509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.31,f,1558.84,M,852.39,F*24
2024-07-02T04:31:28.4729509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.35,f,1558.55,M,852.22,F*21
2024-07-02T04:31:32.6468157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.22,f,1557.59,M,851.70,F*23
2024-07-02T04:31:36.7962848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.05,f,1557.24,M,851.51,F*27
2024-07-02T04:31:40.9554702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.91,f,1555.67,M,850.65,F*23
2024-07-02T04:31:45.1165892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.77,f,1556.24,M,850.96,F*25
2024-07-02T04:31:49.2719400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.96,f,1556.60,M,851.16,F*20
2024-07-02T04:31:53.4405537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.04,f,1556.93,M,851.34,F*29
2024-07-02T04:31:57.6059387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.70,f,1556.83,M,851.28,F*29
2024-07-02T04:32:01.7637397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.86,f,1556.88,M,851.31,F*23
2024-07-02T04:32:05.9191346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.86,f,1556.57,M,851.14,F*27
2024-07-02T04:32:10.0746376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.87,f,1557.18,M,851.48,F*2B
2024-07-02T04:32:14.2455933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.77,f,1557.15,M,851.46,F*27
2024-07-02T04:32:18.4010732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.97,f,1557.52,M,851.66,F*29
2024-07-02T04:32:22.5564780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.12,f,1557.57,M,851.69,F*26
2024-07-02T04:32:26.7226429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.57,f,1556.79,M,851.26,F*27
2024-07-02T04:32:30.8780122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.40,f,1556.74,M,851.23,F*29
2024-07-02T04:32:35.0334887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.78,f,1556.55,M,851.13,F*23
2024-07-02T04:32:39.2044926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.21,f,1556.07,M,850.87,F*27
2024-07-02T04:32:43.3662373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.34,f,1555.50,M,850.56,F*28
2024-07-02T04:32:47.5254166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.76,f,1555.93,M,850.79,F*2B
2024-07-02T04:32:51.6756171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.62,f,1556.19,M,850.94,F*2D
2024-07-02T04:32:55.8310199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.62,f,1556.19,M,850.94,F*2D
2024-07-02T04:33:00.0012324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.62,f,1556.19,M,850.94,F*2D
2024-07-02T04:33:04.1589318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.66,f,1537.61,M,840.78,F*26
2024-07-02T04:33:08.3143812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.67,f,1537.62,M,840.78,F*24
2024-07-02T04:33:12.4281711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.67,f,1537.62,M,840.78,F*24
2024-07-02T04:33:16.5390577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.38,f,1512.84,M,827.23,F*23
2024-07-02T04:33:20.6632635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.69,f,1513.24,M,827.45,F*2B
2024-07-02T04:33:24.7718946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.33,f,1512.52,M,827.05,F*26
2024-07-02T04:33:28.8804528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.42,f,1513.46,M,827.57,F*24
2024-07-02T04:33:32.9890711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.18,f,1513.08,M,827.36,F*27
2024-07-02T04:33:37.1003330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.42,f,1513.46,M,827.57,F*24
2024-07-02T04:33:41.2161125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.01,f,1512.73,M,827.17,F*26
2024-07-02T04:33:45.3209580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.02,f,1517.91,M,830.00,F*21
2024-07-02T04:33:49.4353473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-07-02T04:33:53.4813773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.04,f,1506.94,M,824.01,F*2E
2024-07-02T04:33:57.5431268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.65,f,1502.25,M,821.44,F*29
2024-07-02T04:34:01.5891659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.65,f,1503.47,M,822.11,F*24
2024-07-02T04:34:05.6254528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-07-02T04:34:09.6871090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-07-02T04:34:13.7175990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-07-02T04:34:17.7324427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-07-02T04:34:21.7520033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-02T04:34:27.7820354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-02T04:34:33.8120123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.69,f,-7.53,M,-4.12,F*35
2024-07-02T04:34:39.8289350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.98,f,1551.73,M,848.50,F*2F
2024-07-02T04:34:43.9268129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.89,f,1551.40,M,848.31,F*20
2024-07-02T04:34:48.0197476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-02T04:34:52.1630220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.36,f,1550.02,M,847.56,F*21
2024-07-02T04:34:56.3184694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.33,f,1550.92,M,848.06,F*2A
2024-07-02T04:35:00.4524239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.20,f,1551.49,M,848.37,F*24
2024-07-02T04:35:04.5949265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.07,f,1552.06,M,848.68,F*21
2024-07-02T04:35:08.7504020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.30,f,1553.05,M,849.22,F*2F
2024-07-02T04:35:12.8936217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.19,f,1554.23,M,849.87,F*24
2024-07-02T04:35:17.0381290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.95,f,1554.77,M,850.16,F*20
2024-07-02T04:35:21.1778970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.48,f,1556.45,M,851.08,F*2B
2024-07-02T04:35:25.3248843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.07,f,1557.85,M,851.84,F*2F
2024-07-02T04:35:29.4959347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.67,f,1557.73,M,851.78,F*22
2024-07-02T04:35:33.6512513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.07,f,1557.24,M,851.51,F*25
2024-07-02T04:35:37.8067420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.27,f,1557.92,M,851.88,F*27
2024-07-02T04:35:41.9621846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.90,f,1558.41,M,852.15,F*2E
2024-07-02T04:35:46.1332838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.94,f,1559.03,M,852.49,F*22
2024-07-02T04:35:50.2886620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.24,f,1558.52,M,852.21,F*25
2024-07-02T04:35:54.4466385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.09,f,1559.08,M,852.51,F*25
2024-07-02T04:35:58.6099464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.03,f,1559.37,M,852.67,F*25
2024-07-02T04:36:02.7654006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.45,f,1559.19,M,852.57,F*2B
2024-07-02T04:36:06.9364010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.83,f,1559.61,M,852.80,F*27
2024-07-02T04:36:11.0939437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.38,f,1560.39,M,853.23,F*27
2024-07-02T04:36:15.2573304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.07,f,1561.21,M,853.68,F*24
2024-07-02T04:36:19.4036551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.00,f,1561.80,M,854.00,F*27
2024-07-02T04:36:23.5766803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.18,f,1561.85,M,854.03,F*28
2024-07-02T04:36:27.7477275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.23,f,1561.56,M,853.87,F*22
2024-07-02T04:36:31.9213100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.44,f,1561.32,M,853.74,F*2C
2024-07-02T04:36:36.1114284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.34,f,1561.59,M,853.89,F*25
2024-07-02T04:36:40.2846883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.73,f,1561.41,M,853.79,F*21
2024-07-02T04:36:44.4599260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.89,f,1561.46,M,853.81,F*24
2024-07-02T04:36:48.6337114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.68,f,1561.39,M,853.78,F*25
2024-07-02T04:36:52.8067781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.58,f,1561.36,M,853.76,F*27
2024-07-02T04:36:56.9822751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.90,f,1561.77,M,853.98,F*27
2024-07-02T04:37:01.1597799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.49,f,1561.94,M,854.08,F*27
2024-07-02T04:37:05.3307727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.51,f,1559.82,M,852.92,F*27
2024-07-02T04:37:09.5060872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.65,f,1559.56,M,852.78,F*2C
2024-07-02T04:37:13.6772032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.03,f,1554.49,M,850.01,F*24
2024-07-02T04:37:17.8410351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.25,f,1552.73,M,849.04,F*2E
2024-07-02T04:37:21.9964060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.07,f,1551.15,M,848.18,F*2D
2024-07-02T04:37:26.1674687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.65,f,1548.89,M,846.94,F*26
2024-07-02T04:37:30.3227847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.65,f,1548.89,M,846.94,F*26
2024-07-02T04:37:34.4939552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.65,f,1548.89,M,846.94,F*26
2024-07-02T04:37:38.6493968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-07-02T04:37:42.8047799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.96,f,1529.47,M,836.33,F*2A
2024-07-02T04:37:46.9618314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.96,f,1531.00,M,837.16,F*20
2024-07-02T04:37:51.1172027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-07-02T04:37:55.2883112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.54,f,1531.17,M,837.26,F*2A
2024-07-02T04:37:59.4281024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.54,f,1531.17,M,837.26,F*2A
2024-07-02T04:38:05.6208413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.54,f,1531.17,M,837.26,F*2A
2024-07-02T04:38:09.6670896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.11,f,1508.18,M,824.68,F*23
2024-07-02T04:38:13.7599677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.23,f,1507.61,M,824.37,F*27
2024-07-02T04:38:17.8529454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.05,f,1506.94,M,824.01,F*2F
2024-07-02T04:38:21.9564924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.64,f,1506.82,M,823.94,F*23
2024-07-02T04:38:26.0520677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.16,f,1506.67,M,823.86,F*2E
2024-07-02T04:38:30.1489331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.94,f,1512.71,M,827.16,F*28
2024-07-02T04:38:34.2453479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-07-02T04:38:38.3382292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.34,f,1508.56,M,824.89,F*20
2024-07-02T04:38:42.4312421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-07-02T04:38:46.5241270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-07-02T04:38:50.5702679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-07-02T04:38:54.6006309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.33,f,1532.94,M,838.22,F*22
2024-07-02T04:38:58.6312000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.38,f,1531.74,M,837.56,F*24
2024-07-02T04:39:02.6616167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.96,f,1532.52,M,837.99,F*26
2024-07-02T04:39:06.6920530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.81,f,1538.27,M,841.13,F*2C
2024-07-02T04:39:10.7850365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.42,f,1538.15,M,841.07,F*27
2024-07-02T04:39:14.8934135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.42,f,1537.84,M,840.90,F*2C
2024-07-02T04:39:19.0203401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.13,f,1537.75,M,840.85,F*22
2024-07-02T04:39:23.1288948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.12,f,1537.45,M,840.69,F*23
2024-07-02T04:39:27.2373897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.54,f,1536.97,M,840.42,F*20
2024-07-02T04:39:31.3459072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.03,f,1537.42,M,840.67,F*2A
2024-07-02T04:39:35.4561577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.20,f,1537.78,M,840.87,F*2D
2024-07-02T04:39:39.5810807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-07-02T04:39:43.6877470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.63,f,1539.13,M,841.61,F*2C
2024-07-02T04:39:47.7986354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.62,f,1540.04,M,842.10,F*2A
2024-07-02T04:39:51.9072978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.43,f,1540.28,M,842.24,F*21
2024-07-02T04:39:56.0157701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.22,f,1540.83,M,842.54,F*26
2024-07-02T04:40:00.1400525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.90,f,1541.04,M,842.65,F*23
2024-07-02T04:40:04.2485979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.34,f,1541.17,M,842.72,F*2A
2024-07-02T04:40:08.3570586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.72,f,1541.59,M,842.95,F*2A
2024-07-02T04:40:12.4656919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.00,f,1541.68,M,843.00,F*2F
2024-07-02T04:40:16.5898570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.37,f,1541.18,M,842.73,F*27
2024-07-02T04:40:20.6984246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.45,f,1541.21,M,842.74,F*2F
2024-07-02T04:40:24.8069829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.16,f,1540.51,M,842.36,F*2B
2024-07-02T04:40:28.9155448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.67,f,1541.88,M,843.11,F*20
2024-07-02T04:40:33.0240823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.62,f,1541.87,M,843.10,F*2B
2024-07-02T04:40:37.1482531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.42,f,1542.11,M,843.24,F*23
2024-07-02T04:40:41.2568849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.28,f,1542.07,M,843.21,F*2D
2024-07-02T04:40:45.3684662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.54,f,1542.15,M,843.26,F*22
2024-07-02T04:40:49.4801144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.27,f,1542.07,M,843.21,F*22
2024-07-02T04:40:53.5886170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.79,f,1541.92,M,843.13,F*26
2024-07-02T04:40:57.6988491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.33,f,1542.39,M,843.39,F*29
2024-07-02T04:41:01.8213946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.06,f,1542.31,M,843.34,F*2A
2024-07-02T04:41:05.9299527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.43,f,1542.42,M,843.41,F*2D
2024-07-02T04:41:10.0697686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.09,f,1542.62,M,843.52,F*22
2024-07-02T04:41:14.1964738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.94,f,1542.57,M,843.49,F*2B
2024-07-02T04:41:18.3206386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.49,f,1542.74,M,843.58,F*2B
2024-07-02T04:41:22.4467869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.83,f,1541.93,M,843.14,F*25
2024-07-02T04:41:26.5781196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.38,f,1542.10,M,843.23,F*28
2024-07-02T04:41:30.6986047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.52,f,1542.14,M,843.25,F*26
2024-07-02T04:41:34.8375480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.51,f,1541.83,M,843.08,F*26
2024-07-02T04:41:38.9651625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.78,f,1541.92,M,843.13,F*27
2024-07-02T04:41:43.0834149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.30,f,1542.08,M,843.22,F*28
2024-07-02T04:41:47.2232104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.56,f,1542.46,M,843.43,F*2F
2024-07-02T04:41:51.3473527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.72,f,1542.81,M,843.62,F*20
2024-07-02T04:41:55.4715307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.24,M,843.85,F*20
2024-07-02T04:41:59.6030077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.33,f,1543.61,M,844.05,F*29
2024-07-02T04:42:03.7331106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.86,f,1543.47,M,843.98,F*27
2024-07-02T04:42:07.8571878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.53,f,1543.36,M,843.92,F*23
2024-07-02T04:42:11.9919361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.68,f,1543.11,M,843.78,F*2B
2024-07-02T04:42:16.1111300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.09,f,1542.93,M,843.68,F*26
2024-07-02T04:42:20.2355026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.83,f,1542.54,M,843.47,F*20
2024-07-02T04:42:24.3712652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.64,f,1541.87,M,843.11,F*2C
2024-07-02T04:42:28.4982176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.04,f,1541.69,M,843.01,F*2B
2024-07-02T04:42:32.6240400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.04,f,1541.69,M,843.01,F*2B
2024-07-02T04:42:36.7519478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.04,f,1541.69,M,843.01,F*2B
2024-07-02T04:42:40.8843636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-07-02T04:42:45.0131511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-07-02T04:42:49.1372654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.20,f,1519.79,M,831.03,F*2D
2024-07-02T04:42:53.2614852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.20,f,1519.79,M,831.03,F*2D
2024-07-02T04:42:57.3501674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.80,f,1506.57,M,823.80,F*25
2024-07-02T04:43:01.4120201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.20,f,1503.64,M,822.20,F*27
2024-07-02T04:43:05.4736464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.83,f,1494.99,M,817.47,F*20
2024-07-02T04:43:09.5354298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.83,f,1494.99,M,817.47,F*20
2024-07-02T04:43:13.5323170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.83,f,1494.99,M,817.47,F*20
2024-07-02T04:43:17.5368758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.40,f,1472.00,M,804.90,F*21
2024-07-02T04:43:21.5361151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.90,f,1471.24,M,804.48,F*23
2024-07-02T04:43:25.5438956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.91,f,1471.24,M,804.49,F*23
2024-07-02T04:43:29.5352841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.91,f,1471.24,M,804.49,F*23
2024-07-02T04:43:33.4719851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.91,f,1471.24,M,804.49,F*23
2024-07-02T04:43:37.4086345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.75,f,1464.49,M,800.79,F*21
2024-07-02T04:43:41.3541052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.90,f,1464.84,M,800.98,F*25
2024-07-02T04:43:45.2785849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.90,f,1464.84,M,800.98,F*25
2024-07-02T04:43:49.2152386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.90,f,1464.84,M,800.98,F*25
2024-07-02T04:43:53.1573854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.90,f,1464.84,M,800.98,F*25
2024-07-02T04:43:57.0963508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.25,f,-7.70,M,-4.21,F*3D
2024-07-02T04:44:03.0449145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.97,f,1541.06,M,842.66,F*25
2024-07-02T04:44:06.9347051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.32,f,1541.77,M,843.05,F*25
2024-07-02T04:44:10.8737545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.32,f,1541.77,M,843.05,F*25
2024-07-02T04:44:14.7995443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.39,f,1541.80,M,843.07,F*24
2024-07-02T04:44:18.7422525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.02,f,1541.68,M,843.00,F*2D
2024-07-02T04:44:22.6789258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.04,f,1541.38,M,842.84,F*2C
2024-07-02T04:44:26.6156380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.93,f,1541.66,M,842.99,F*25
2024-07-02T04:44:30.5524317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.49,f,1541.52,M,842.92,F*2E
2024-07-02T04:44:34.4892113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.30,f,1541.16,M,842.72,F*2F
2024-07-02T04:44:38.4259996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.36,f,1539.65,M,841.89,F*22
2024-07-02T04:44:42.3600959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.11,f,1530.43,M,836.85,F*21
2024-07-02T04:44:46.4249885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.11,f,1530.43,M,836.85,F*21
2024-07-02T04:44:50.5237565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.77,f,1521.19,M,831.79,F*28
2024-07-02T04:44:54.6122955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.44,f,1519.87,M,831.07,F*2A
2024-07-02T04:44:58.6897051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-07-02T04:45:02.7513744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-07-02T04:45:06.8130722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-07-02T04:45:10.8591595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-07-02T04:45:14.9052207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.66,f,1489.15,M,814.28,F*21
2024-07-02T04:45:18.9535385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.80,f,1488.58,M,813.97,F*24
2024-07-02T04:45:22.9950343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.13,f,1489.90,M,814.69,F*26
2024-07-02T04:45:27.0412015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.54,f,1496.12,M,818.09,F*22
2024-07-02T04:45:31.0873324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.17,f,1492.35,M,816.03,F*26
2024-07-02T04:45:35.0864871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.62,f,1486.70,M,812.94,F*25
2024-07-02T04:45:39.0877887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.87,f,1483.12,M,810.98,F*22
2024-07-02T04:45:43.0713769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-02T04:45:47.0392479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-02T04:45:51.0073061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-02T04:45:54.9813536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.39,f,1457.67,M,797.07,F*2C
2024-07-02T04:45:58.9336121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.41,f,1457.68,M,797.07,F*2C
2024-07-02T04:46:02.8859373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.41,f,1457.68,M,797.07,F*2C
2024-07-02T04:46:06.8382492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.41,f,1457.68,M,797.07,F*2C
2024-07-02T04:46:10.7906825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.15,f,1491.13,M,815.36,F*22
2024-07-02T04:46:14.6961264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.15,f,1491.13,M,815.36,F*22
2024-07-02T04:46:18.6842445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.15,f,1491.13,M,815.36,F*22
2024-07-02T04:46:22.6678462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.15,f,1491.13,M,815.36,F*22
2024-07-02T04:46:26.6417459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-07-02T04:46:32.6470563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.68,f,1515.06,M,828.45,F*26
2024-07-02T04:46:36.6045012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.40,f,1515.28,M,828.57,F*22
2024-07-02T04:46:40.5921783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.81,f,1513.58,M,827.64,F*24
2024-07-02T04:46:44.5757617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.81,f,1513.58,M,827.64,F*24
2024-07-02T04:46:48.6062171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.88,f,1500.19,M,820.31,F*2D
2024-07-02T04:46:52.6544196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.88,f,1500.19,M,820.31,F*2D
2024-07-02T04:46:56.6777511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.88,f,1500.19,M,820.31,F*2D
2024-07-02T04:47:00.6925654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.34,f,1476.86,M,807.56,F*2B
2024-07-02T04:47:04.6964289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.06,f,1479.52,M,809.01,F*20
2024-07-02T04:47:08.7198589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.06,f,1479.52,M,809.01,F*20
2024-07-02T04:47:12.6967768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.06,f,1479.52,M,809.01,F*20
2024-07-02T04:47:16.6492395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.53,f,1501.00,M,820.75,F*27
2024-07-02T04:47:20.6051669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.54,f,1501.00,M,820.76,F*23
2024-07-02T04:47:24.6106462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.78,M,821.18,F*2F
2024-07-02T04:47:28.6141060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.78,M,821.18,F*2F
2024-07-02T04:47:32.6335663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.92,f,1492.58,M,816.15,F*27
2024-07-02T04:47:36.6512258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.92,f,1492.58,M,816.15,F*27
2024-07-02T04:47:40.6661149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-07-02T04:47:44.6802645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.39,f,1486.32,M,812.73,F*25
2024-07-02T04:47:48.6983619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.02,f,1486.21,M,812.67,F*2A
2024-07-02T04:47:52.7172395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-07-02T04:47:56.7356528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-07-02T04:48:00.7561426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-07-02T04:48:04.7656663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-07-02T04:48:08.7847764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.64,f,1482.74,M,810.77,F*2E
2024-07-02T04:48:12.7996124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.64,f,1482.74,M,810.77,F*2E
2024-07-02T04:48:16.8234934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.64,f,1482.74,M,810.77,F*2E
2024-07-02T04:48:20.7901685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.64,f,1482.74,M,810.77,F*2E
2024-07-02T04:48:24.7581564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.01,f,-7.62,M,-4.17,F*3D
2024-07-02T04:48:30.7414240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.84,f,1567.54,M,857.14,F*22
2024-07-02T04:48:34.6781001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.87,f,1567.85,M,857.31,F*2B
2024-07-02T04:48:38.8769731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.92,f,1567.26,M,856.99,F*27
2024-07-02T04:48:43.0679068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.65,f,1567.48,M,857.11,F*25
2024-07-02T04:48:47.2573160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.90,f,1567.56,M,857.15,F*24
2024-07-02T04:48:51.4595789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.99,f,1566.97,M,856.83,F*2D
2024-07-02T04:48:55.6485919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-07-02T04:48:59.8410887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.70,f,1566.58,M,856.62,F*28
2024-07-02T04:49:04.0277177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.51,f,1566.83,M,856.75,F*25
2024-07-02T04:49:08.2144713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.83,f,1566.93,M,856.81,F*20
2024-07-02T04:49:12.4077486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.80,f,1566.61,M,856.63,F*2C
2024-07-02T04:49:16.5982999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.98,f,1566.05,M,856.33,F*2C
2024-07-02T04:49:20.8006831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.03,f,1565.46,M,856.01,F*2A
2024-07-02T04:49:24.9873748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.03,f,1565.46,M,856.01,F*2A
2024-07-02T04:49:29.1740284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.03,f,1565.46,M,856.01,F*2A
2024-07-02T04:49:33.3450566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.56,f,1541.24,M,842.76,F*2A
2024-07-02T04:49:37.5161655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.81,f,1548.02,M,846.47,F*27
2024-07-02T04:49:41.6940011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-07-02T04:49:45.8807627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-07-02T04:49:50.0517586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-07-02T04:49:54.2275619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.93,f,1537.09,M,840.49,F*26
2024-07-02T04:49:58.3986379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.49,f,1536.95,M,840.41,F*2D
2024-07-02T04:50:02.5841857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-07-02T04:50:06.7552826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-07-02T04:50:10.9350267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.91,f,1536.77,M,840.32,F*23
2024-07-02T04:50:15.1086121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-07-02T04:50:19.2830889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.19,f,1537.77,M,840.87,F*28
2024-07-02T04:50:23.4539036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.19,f,1537.77,M,840.87,F*28
2024-07-02T04:50:27.5624694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.19,f,1537.77,M,840.87,F*28
2024-07-02T04:50:31.6866827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.25,f,1513.41,M,827.54,F*21
2024-07-02T04:50:35.7952584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.25,f,1513.41,M,827.54,F*21
2024-07-02T04:50:39.8414083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.25,f,1513.41,M,827.54,F*21
2024-07-02T04:50:43.8953791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.25,f,1513.41,M,827.54,F*21
2024-07-02T04:50:47.9414905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-07-02T04:50:54.0048887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.79,f,1575.14,M,861.30,F*23
2024-07-02T04:50:58.0691806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.05,f,1575.53,M,861.51,F*22
2024-07-02T04:51:02.1662721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.35,f,1575.62,M,861.56,F*24
2024-07-02T04:51:06.2592312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.37,f,1575.62,M,861.56,F*26
2024-07-02T04:51:09.7635003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.70,f,1575.42,M,861.45,F*24
2024-07-02T04:51:13.9811883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.93,f,1575.79,M,861.66,F*21
2024-07-02T04:51:18.1899988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.82,f,1575.76,M,861.64,F*2C
2024-07-02T04:51:22.3923410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.84,f,1576.07,M,861.81,F*2C
2024-07-02T04:51:26.6001120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.30,f,1576.21,M,861.88,F*2F
2024-07-02T04:51:30.8024969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.72,f,1575.73,M,861.62,F*20
2024-07-02T04:51:35.0245540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.19,f,1575.87,M,861.70,F*2D
2024-07-02T04:51:39.2268299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.36,f,1575.62,M,861.56,F*27
2024-07-02T04:51:43.4291129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.85,f,1574.86,M,861.14,F*2D
2024-07-02T04:51:47.6378963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.92,f,1574.27,M,860.82,F*2C
2024-07-02T04:51:51.8541908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.65,f,1573.27,M,860.27,F*29
2024-07-02T04:51:56.0646039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.56,f,1572.63,M,859.93,F*26
2024-07-02T04:52:00.2595553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.08,f,1571.88,M,859.51,F*2B
2024-07-02T04:52:04.4675769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.07,f,1570.65,M,858.84,F*2B
2024-07-02T04:52:08.6726655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.43,f,1569.24,M,858.07,F*27
2024-07-02T04:52:12.8611361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.35,f,1569.52,M,858.23,F*20
2024-07-02T04:52:17.0478395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.20,f,1569.48,M,858.20,F*2C
2024-07-02T04:52:21.2500943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.29,f,1568.89,M,857.88,F*2A
2024-07-02T04:52:25.4367154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.75,f,1567.51,M,857.13,F*2E
2024-07-02T04:52:29.6266235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.66,f,1566.57,M,856.61,F*23
2024-07-02T04:52:33.8134042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.32,f,1565.86,M,856.22,F*24
2024-07-02T04:52:38.0155965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.16,f,1565.20,M,855.86,F*21
2024-07-02T04:52:42.2023485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.65,f,1564.74,M,855.61,F*2A
2024-07-02T04:52:46.3795799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.61,f,1564.12,M,855.27,F*2E
2024-07-02T04:52:50.5548931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.76,f,1564.77,M,855.63,F*29
2024-07-02T04:52:54.7317039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.64,f,1565.04,M,855.77,F*2D
2024-07-02T04:52:58.9069992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.90,f,1563.90,M,855.15,F*2D
2024-07-02T04:53:03.0860453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.81,f,1563.26,M,854.80,F*24
2024-07-02T04:53:07.2542170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.20,f,1562.16,M,854.20,F*2A
2024-07-02T04:53:11.4306913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.05,f,1561.50,M,853.84,F*23
2024-07-02T04:53:15.6174895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-07-02T04:53:19.7822004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-07-02T04:53:23.9701288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.17,f,1553.92,M,849.69,F*26
2024-07-02T04:53:28.1277876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.02,f,1552.35,M,848.84,F*27
2024-07-02T04:53:32.2832890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.43,f,1550.65,M,847.91,F*2B
2024-07-02T04:53:36.4387102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.75,f,1549.83,M,847.46,F*27
2024-07-02T04:53:40.5867357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.31,f,1549.39,M,847.22,F*23
2024-07-02T04:53:44.7410510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.23,f,1548.76,M,846.87,F*26
2024-07-02T04:53:48.8807956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.18,f,1548.13,M,846.53,F*23
2024-07-02T04:53:53.0206058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.50,f,1548.23,M,846.58,F*27
2024-07-02T04:53:57.1604224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-07-02T04:54:01.3097911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.24,f,1545.71,M,845.21,F*2B
2024-07-02T04:54:05.4560292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.89,f,1544.39,M,844.48,F*29
2024-07-02T04:54:09.5958284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.13,f,1542.94,M,843.69,F*2B
2024-07-02T04:54:13.7219060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.30,f,1541.16,M,842.72,F*2F
2024-07-02T04:54:17.8552749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.60,f,1540.03,M,842.10,F*2F
2024-07-02T04:54:21.9846672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.04,f,1536.51,M,840.17,F*2C
2024-07-02T04:54:26.1089012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.89,f,1538.90,M,841.48,F*28
2024-07-02T04:54:30.2172927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.89,f,1538.90,M,841.48,F*28
2024-07-02T04:54:34.3415216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.89,f,1538.90,M,841.48,F*28
2024-07-02T04:54:38.4501298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.18,f,1519.79,M,831.03,F*26
2024-07-02T04:54:42.5585598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.18,f,1513.08,M,827.36,F*27
2024-07-02T04:54:46.6672438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.21,f,1512.48,M,827.04,F*2F
2024-07-02T04:54:50.7913599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.21,f,1512.48,M,827.04,F*2F
2024-07-02T04:54:54.8374920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.27,f,1497.26,M,818.71,F*24
2024-07-02T04:54:58.8835019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.25,M,818.71,F*25
2024-07-02T04:55:02.8826924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.25,M,818.71,F*25
2024-07-02T04:55:06.8819542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.82,f,1471.22,M,804.47,F*29
2024-07-02T04:55:10.8811664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.78,f,1471.81,M,804.80,F*20
2024-07-02T04:55:14.8803155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-07-02T04:55:18.8795357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.16,f,1471.62,M,804.69,F*22
2024-07-02T04:55:22.8787003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.38,f,1479.00,M,808.73,F*28
2024-07-02T04:55:26.8809679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.38,f,1479.00,M,808.73,F*28
2024-07-02T04:55:30.8489739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.23,f,1465.55,M,801.37,F*29
2024-07-02T04:55:34.8012157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.12,f,1459.42,M,798.02,F*2C
2024-07-02T04:55:38.7476618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.35,f,1453.39,M,794.73,F*2B
2024-07-02T04:55:42.7001240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.35,f,1453.39,M,794.73,F*2B
2024-07-02T04:55:46.5899328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.35,f,1453.39,M,794.73,F*2B
2024-07-02T04:55:50.4793516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.02,f,1429.21,M,781.50,F*20
2024-07-02T04:55:54.3712112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.44,f,1433.61,M,783.91,F*21
2024-07-02T04:55:58.2472557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.44,f,1433.61,M,783.91,F*21
2024-07-02T04:56:02.0988074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.44,f,1433.61,M,783.91,F*21
2024-07-02T04:56:05.9105065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.44,f,1433.61,M,783.91,F*21
2024-07-02T04:56:09.7378672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-07-02T04:56:15.5804452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.85,f,1531.27,M,837.31,F*23
2024-07-02T04:56:19.3049043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.59,f,1530.27,M,836.76,F*22
2024-07-02T04:56:22.8859195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.93,f,1528.85,M,835.99,F*21
2024-07-02T04:56:26.9853918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.08,f,1527.38,M,835.18,F*27
2024-07-02T04:56:30.8752877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.28,f,1526.22,M,834.55,F*20
2024-07-02T04:56:34.9681902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-07-02T04:56:39.0409094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-07-02T04:56:43.1336565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.82,f,1523.95,M,833.30,F*22
2024-07-02T04:56:47.2109333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.82,f,1523.95,M,833.30,F*22
2024-07-02T04:56:51.2784414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.82,f,1523.95,M,833.30,F*22
2024-07-02T04:56:55.3333039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.32,f,1495.75,M,817.89,F*28
2024-07-02T04:56:59.4075761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-07-02T04:57:03.4224718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-07-02T04:57:07.4216924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.49,f,1483.31,M,811.08,F*2A
2024-07-02T04:57:11.4233410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.33,f,1477.46,M,807.89,F*21
2024-07-02T04:57:15.4134346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-07-02T04:57:19.4152573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-07-02T04:57:23.3831976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.29,f,1460.69,M,798.72,F*2B
2024-07-02T04:57:27.3438725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.30,f,1460.69,M,798.72,F*23
2024-07-02T04:57:31.2514479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.89,f,1442.28,M,788.65,F*2A
2024-07-02T04:57:35.1569493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.89,f,1442.28,M,788.65,F*2A
2024-07-02T04:57:39.0154741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.68,f,1425.45,M,779.45,F*21
2024-07-02T04:57:42.8741423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.26,f,1416.79,M,774.71,F*23
2024-07-02T04:57:46.7198665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.82,f,1416.65,M,774.64,F*2B
2024-07-02T04:57:50.5316740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.82,f,1416.65,M,774.64,F*2B
2024-07-02T04:57:54.3277804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.82,f,1416.65,M,774.64,F*2B
2024-07-02T04:57:58.1155466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.82,f,1416.65,M,774.64,F*2B
2024-07-02T04:58:01.9158922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-07-02T04:58:07.7217870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.18,f,1518.87,M,830.53,F*27
2024-07-02T04:58:11.3870314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.25,f,1519.81,M,831.04,F*28
2024-07-02T04:58:14.9209141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.49,f,1519.58,M,830.92,F*2B
2024-07-02T04:58:19.0297331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.28,f,1519.51,M,830.88,F*2E
2024-07-02T04:58:23.1226770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.41,f,1519.86,M,831.07,F*2E
2024-07-02T04:58:26.9969099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.77,f,1520.27,M,831.30,F*2F
2024-07-02T04:58:31.0585675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.23,f,1519.80,M,831.04,F*2F
2024-07-02T04:58:35.1202556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.50,f,1520.19,M,831.25,F*23
2024-07-02T04:58:39.1842070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.44,f,1520.48,M,831.41,F*2F
2024-07-02T04:58:43.2507704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.35,f,1520.75,M,831.56,F*20
2024-07-02T04:58:47.3190368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.11,f,1520.99,M,831.68,F*21
2024-07-02T04:58:51.3807321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.25,f,1521.03,M,831.71,F*2C
2024-07-02T04:58:55.4424085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.50,f,1521.41,M,831.92,F*24
2024-07-02T04:58:59.5041232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.73,f,1521.48,M,831.96,F*28
2024-07-02T04:59:03.5722133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.06,f,1522.19,M,832.34,F*23
2024-07-02T04:59:07.6339074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.21,f,1522.23,M,832.37,F*2C
2024-07-02T04:59:11.6990280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.32,f,1522.27,M,832.39,F*24
2024-07-02T04:59:15.7630917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.35,f,1522.28,M,832.39,F*2C
2024-07-02T04:59:19.8281192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.00,f,1521.87,M,832.17,F*27
2024-07-02T04:59:23.8825561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.82,f,1522.12,M,832.30,F*27
2024-07-02T04:59:27.9606274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.82,f,1521.81,M,832.14,F*29
2024-07-02T04:59:32.0215633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.22,f,1521.63,M,832.04,F*2E
2024-07-02T04:59:36.0865441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.97,f,1521.55,M,831.99,F*21
2024-07-02T04:59:40.1507621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.92,f,1521.84,M,832.15,F*2C
2024-07-02T04:59:44.2124101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.95,f,1521.85,M,832.16,F*29
2024-07-02T04:59:48.2741779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.46,f,1521.40,M,831.91,F*21
2024-07-02T04:59:52.3453395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.51,f,1521.11,M,831.75,F*28
2024-07-02T04:59:56.4069610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.51,f,1521.41,M,831.92,F*25
2024-07-02T05:00:00.4686335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.00,f,1521.26,M,831.83,F*20
2024-07-02T05:00:04.5243284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.88,f,1521.22,M,831.81,F*27
2024-07-02T05:00:08.5949138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.58,f,1521.43,M,831.93,F*2F
2024-07-02T05:00:12.6602699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.44,f,1521.09,M,831.74,F*24
2024-07-02T05:00:16.7259920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.27,f,1521.03,M,831.71,F*2E
2024-07-02T05:00:20.7876545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.56,f,1520.51,M,831.43,F*26
2024-07-02T05:00:24.8460927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.48,f,1520.49,M,831.41,F*22
2024-07-02T05:00:28.9077056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.86,f,1520.00,M,831.14,F*23
2024-07-02T05:00:32.9851055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.44,f,1520.17,M,831.24,F*29
2024-07-02T05:00:37.0468286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.34,f,1519.84,M,831.06,F*2F
2024-07-02T05:00:41.1144378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.75,f,1519.66,M,830.96,F*2D
2024-07-02T05:00:45.1712625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.24,f,1519.20,M,830.71,F*23
2024-07-02T05:00:49.2328920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.59,f,1518.69,M,830.43,F*22
2024-07-02T05:00:53.2946004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.93,f,1518.49,M,830.32,F*23
2024-07-02T05:00:57.3641182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.25,f,1518.59,M,830.38,F*26
2024-07-02T05:01:01.4209615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.01,f,1518.21,M,830.17,F*21
2024-07-02T05:01:05.4983918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.10,f,1518.24,M,830.18,F*2B
2024-07-02T05:01:09.5632327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.63,f,1517.79,M,829.94,F*23
2024-07-02T05:01:13.6202419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.70,f,1517.81,M,829.95,F*27
2024-07-02T05:01:17.6861384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.35,f,1517.70,M,829.89,F*25
2024-07-02T05:01:21.7498347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.33,f,1518.01,M,830.06,F*23
2024-07-02T05:01:25.7959133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.54,f,1517.46,M,829.76,F*26
2024-07-02T05:01:29.8419961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.94,f,1517.58,M,829.82,F*2E
2024-07-02T05:01:33.8879819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.59,f,1517.47,M,829.76,F*2A
2024-07-02T05:01:37.9376416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.24,f,1517.37,M,829.71,F*20
2024-07-02T05:01:41.9838201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.42,f,1517.73,M,829.90,F*2E
2024-07-02T05:01:46.0333123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.96,f,1517.59,M,829.83,F*2C
2024-07-02T05:01:50.0764367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.67,f,1517.50,M,829.78,F*2F
2024-07-02T05:01:54.1246482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.84,f,1518.16,M,830.14,F*2A
2024-07-02T05:01:58.1865089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.02,f,1518.21,M,830.17,F*22
2024-07-02T05:02:02.2325810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.76,f,1518.14,M,830.13,F*22
2024-07-02T05:02:06.2938367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.91,f,1518.49,M,830.32,F*21
2024-07-02T05:02:10.3618517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-07-02T05:02:14.4129234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.05,f,1519.14,M,830.67,F*20
2024-07-02T05:02:18.4903724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.67,f,1519.94,M,831.11,F*2E
2024-07-02T05:02:22.5520007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.57,f,1520.21,M,831.26,F*2C
2024-07-02T05:02:26.6138348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.65,f,1520.54,M,831.44,F*24
2024-07-02T05:02:30.6754326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.06,f,1520.67,M,831.51,F*24
2024-07-02T05:02:34.7370937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.01,f,1521.26,M,831.84,F*26
2024-07-02T05:02:38.8022773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.01,f,1521.56,M,832.00,F*2D
2024-07-02T05:02:42.8710180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.85,f,1521.82,M,832.14,F*2D
2024-07-02T05:02:46.9326176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.95,f,1521.85,M,832.16,F*29
2024-07-02T05:02:51.0027194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.67,f,1522.07,M,832.28,F*21
2024-07-02T05:02:55.0548497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.96,f,1522.16,M,832.33,F*25
2024-07-02T05:02:59.1296533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.09,f,1522.20,M,832.35,F*27
2024-07-02T05:03:03.1907180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.08,f,1521.89,M,832.18,F*2E
2024-07-02T05:03:07.2549256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.93,f,1521.54,M,831.99,F*24
2024-07-02T05:03:11.3192337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.32,f,1521.66,M,832.05,F*2B
2024-07-02T05:03:15.3810246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.49,f,1521.41,M,831.92,F*2C
2024-07-02T05:03:19.4427142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.32,f,1521.05,M,831.72,F*2F
2024-07-02T05:03:23.5172108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.26,f,1520.42,M,831.38,F*2F
2024-07-02T05:03:27.5788122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.93,f,1520.63,M,831.49,F*24
2024-07-02T05:03:31.6405665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.25,f,1520.11,M,831.21,F*2D
2024-07-02T05:03:35.7022531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.85,f,1516.33,M,829.14,F*21
2024-07-02T05:03:39.7712496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.39,f,1518.94,M,830.56,F*23
2024-07-02T05:03:43.8329303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.66,f,1518.71,M,830.44,F*20
2024-07-02T05:03:47.8946370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.37,f,1518.02,M,830.06,F*24
2024-07-02T05:03:51.9643151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.91,f,1517.27,M,829.65,F*25
2024-07-02T05:03:56.0165401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.90,f,1516.65,M,829.32,F*23
2024-07-02T05:04:00.0809694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.28,f,1516.16,M,829.05,F*21
2024-07-02T05:04:04.1507967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.56,f,1515.64,M,828.76,F*2D
2024-07-02T05:04:08.2146300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.93,f,1515.14,M,828.49,F*2D
2024-07-02T05:04:12.2762933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.99,f,1514.24,M,828.00,F*2E
2024-07-02T05:04:16.3380580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.88,f,1513.91,M,827.81,F*20
2024-07-02T05:04:20.3997454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.54,f,1513.50,M,827.59,F*2A
2024-07-02T05:04:24.4614009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.99,f,1513.02,M,827.33,F*26
2024-07-02T05:04:28.5114291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.26,f,1512.50,M,827.04,F*21
2024-07-02T05:04:32.5574441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.90,f,1512.08,M,826.82,F*2C
2024-07-02T05:04:36.5951128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.29,f,1511.90,M,826.71,F*20
2024-07-02T05:04:40.6411631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.06,f,1511.83,M,826.68,F*27
2024-07-02T05:04:44.6812140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.99,f,1511.20,M,826.33,F*22
2024-07-02T05:04:48.7116752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.35,f,1511.31,M,826.39,F*21
2024-07-02T05:04:52.7470780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.31,f,1510.99,M,826.22,F*23
2024-07-02T05:04:56.7774650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.65,f,1511.09,M,826.27,F*2F
2024-07-02T05:05:00.8093619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.51,f,1511.05,M,826.25,F*26
2024-07-02T05:05:04.8469408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.44,f,1510.42,M,825.91,F*2E
2024-07-02T05:05:08.8773530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.96,f,1510.58,M,825.99,F*22
2024-07-02T05:05:12.9099772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.46,f,1510.73,M,826.08,F*2E
2024-07-02T05:05:16.9346856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.07,f,1509.70,M,825.51,F*2A
2024-07-02T05:05:20.9688082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.95,f,1509.66,M,825.49,F*2E
2024-07-02T05:05:25.0040439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.00,f,1508.76,M,825.00,F*2D
2024-07-02T05:05:29.0367556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.39,f,1507.36,M,824.23,F*28
2024-07-02T05:05:33.0672079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.10,f,1505.74,M,823.35,F*22
2024-07-02T05:05:37.0976771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.51,f,1504.34,M,822.58,F*2A
2024-07-02T05:05:41.1281101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.10,f,1503.00,M,821.85,F*28
2024-07-02T05:05:45.1429642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.64,f,1501.03,M,820.77,F*22
2024-07-02T05:05:49.1550280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.87,f,1499.27,M,819.81,F*25
2024-07-02T05:05:53.1717819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.09,f,1497.81,M,819.02,F*26
2024-07-02T05:05:57.1775511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.15,f,1494.78,M,817.36,F*26
2024-07-02T05:06:01.1791193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.60,f,1494.01,M,816.93,F*21
2024-07-02T05:06:05.1784070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-07-02T05:06:09.1775700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-07-02T05:06:13.1795085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-07-02T05:06:17.1509025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-07-02T05:06:21.1258396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.11,f,1473.13,M,805.52,F*22
2024-07-02T05:06:25.0938450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.54,f,1469.30,M,803.42,F*2C
2024-07-02T05:06:29.0533500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-07-02T05:06:33.0214525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.47,f,1466.53,M,801.91,F*2A
2024-07-02T05:06:36.9987234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.41,f,1457.68,M,797.07,F*2C
2024-07-02T05:06:40.9354833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-07-02T05:06:44.8253015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.33,f,1452.78,M,794.39,F*29
2024-07-02T05:06:48.7325598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.78,f,1447.12,M,791.30,F*21
2024-07-02T05:06:52.6276322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-07-02T05:06:56.5197768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-07-02T05:07:00.3985656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.49,f,1437.89,M,786.25,F*21
2024-07-02T05:07:04.2501461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.69,f,1435.82,M,785.11,F*29
2024-07-02T05:07:08.1087305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.47,f,1431.48,M,782.74,F*2C
2024-07-02T05:07:11.9620248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-07-02T05:07:15.7893632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-07-02T05:07:19.6167571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-07-02T05:07:23.4441324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.35,f,1455.22,M,795.73,F*2B
2024-07-02T05:07:27.2560577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.79,f,1455.36,M,795.80,F*2A
2024-07-02T05:07:31.0834873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.79,f,1455.36,M,795.80,F*2A
2024-07-02T05:07:34.9577172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.79,f,1455.36,M,795.80,F*2A
2024-07-02T05:07:38.8475357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.79,f,1455.36,M,795.80,F*2A
2024-07-02T05:07:42.7267066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.54,M,-4.12,F*3F
2024-07-02T05:07:48.6350042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-07-02T05:07:54.4620688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-07-02T05:08:00.1543939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-07-02T05:08:05.8876062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.58,f,3662.04,M,2002.43,F*2E
2024-07-02T05:08:12.9824958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.12,f,3664.95,M,2004.02,F*2E
2024-07-02T05:08:20.3559877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12033.02,f,3667.67,M,2005.50,F*21
2024-07-02T05:08:27.7327001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12050.92,f,3673.12,M,2008.49,F*2F
2024-07-02T05:08:35.1218646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12050.92,f,3673.12,M,2008.49,F*2F
2024-07-02T05:08:42.4991854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.61,f,3654.43,M,1998.27,F*27
2024-07-02T05:08:49.8751777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.92,f,3659.10,M,2000.82,F*2B
2024-07-02T05:08:57.2643109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.92,f,3659.10,M,2000.82,F*2B
2024-07-02T05:09:04.7473205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.92,f,3659.10,M,2000.82,F*2B
2024-07-02T05:09:11.5932819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.92,f,3659.10,M,2000.82,F*2B
2024-07-02T05:09:18.4199573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11919.23,f,3632.98,M,1986.54,F*25
2024-07-02T05:09:25.2467381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11891.73,f,3624.60,M,1981.95,F*2B
2024-07-02T05:09:32.0891627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11884.16,f,3622.29,M,1980.69,F*25
2024-07-02T05:09:38.9133711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11894.50,f,3625.44,M,1982.42,F*21
2024-07-02T05:09:45.7475396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11894.50,f,3625.44,M,1982.42,F*21
2024-07-02T05:09:53.4908273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11894.50,f,3625.44,M,1982.42,F*21
2024-07-02T05:10:01.2392670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11894.50,f,3625.44,M,1982.42,F*21
2024-07-02T05:10:08.9911941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11796.48,f,3595.57,M,1966.08,F*2B
2024-07-02T05:10:16.7293622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11796.48,f,3595.57,M,1966.08,F*2B
2024-07-02T05:10:24.4266332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11796.48,f,3595.57,M,1966.08,F*2B
2024-07-02T05:10:32.0970227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11698.79,f,3565.79,M,1949.80,F*28
2024-07-02T05:10:39.7832934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11695.27,f,3564.72,M,1949.21,F*2F
2024-07-02T05:10:47.4537660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11722.37,f,3572.98,M,1953.73,F*2C
2024-07-02T05:10:55.1327200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11722.61,f,3573.05,M,1953.77,F*2E
2024-07-02T05:11:02.7914339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11722.61,f,3573.05,M,1953.77,F*2E
2024-07-02T05:11:10.4358482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11722.61,f,3573.05,M,1953.77,F*2E
2024-07-02T05:11:18.0839041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11646.37,f,3549.81,M,1941.06,F*2E
2024-07-02T05:11:25.7411336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11646.37,f,3549.81,M,1941.06,F*2E
2024-07-02T05:11:33.3271656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11646.37,f,3549.81,M,1941.06,F*2E
2024-07-02T05:11:40.9052771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11551.06,f,3520.76,M,1925.18,F*23
2024-07-02T05:11:48.4865874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11543.31,f,3518.40,M,1923.89,F*24
2024-07-02T05:11:56.0097621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11543.31,f,3518.40,M,1923.89,F*24
2024-07-02T05:12:03.5276087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11543.31,f,3518.40,M,1923.89,F*24
2024-07-02T05:12:11.0444637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11474.50,f,3497.43,M,1912.42,F*26
2024-07-02T05:12:18.5726425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11449.37,f,3489.77,M,1908.23,F*2D
2024-07-02T05:12:26.0901561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11452.80,f,3490.81,M,1908.80,F*23
2024-07-02T05:12:33.6173284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11453.59,f,3491.05,M,1908.93,F*29
2024-07-02T05:12:41.1257067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11450.58,f,3490.14,M,1908.43,F*27
2024-07-02T05:12:48.6533242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11453.52,f,3491.03,M,1908.92,F*25
2024-07-02T05:12:56.1619523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11449.17,f,3489.71,M,1908.20,F*2A
2024-07-02T05:13:03.6934332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11449.17,f,3489.71,M,1908.20,F*2A
2024-07-02T05:13:11.1428243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11449.17,f,3489.71,M,1908.20,F*2A
2024-07-02T05:13:18.6038159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11354.39,f,3460.82,M,1892.40,F*22
2024-07-02T05:13:26.0585882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11354.40,f,3460.82,M,1892.40,F*2C
2024-07-02T05:13:33.4477746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11354.40,f,3460.82,M,1892.40,F*2C
2024-07-02T05:13:40.8462402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11298.48,f,3443.78,M,1883.08,F*2D
2024-07-02T05:13:48.2235398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11298.48,f,3443.78,M,1883.08,F*2D
2024-07-02T05:13:55.5907012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11361.70,f,3463.05,M,1893.62,F*24
2024-07-02T05:14:02.9550539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11361.70,f,3463.05,M,1893.62,F*24
2024-07-02T05:14:10.3058092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11361.70,f,3463.05,M,1893.62,F*24
2024-07-02T05:14:17.6688299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11361.70,f,3463.05,M,1893.62,F*24
2024-07-02T05:14:25.0597316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11263.85,f,3433.22,M,1877.31,F*21
2024-07-02T05:14:32.4488620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11263.85,f,3433.22,M,1877.31,F*21
2024-07-02T05:14:39.7912044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11320.03,f,3450.34,M,1886.67,F*26
2024-07-02T05:14:47.1156615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11320.03,f,3450.34,M,1886.67,F*26
2024-07-02T05:14:54.4364771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11320.03,f,3450.34,M,1886.67,F*26
2024-07-02T05:15:01.7710421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11320.03,f,3450.34,M,1886.67,F*26
2024-07-02T05:15:09.0977352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-07-02T05:15:16.4194960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11156.74,f,3400.57,M,1859.46,F*24
2024-07-02T05:15:23.7585657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11147.59,f,3397.79,M,1857.93,F*28
2024-07-02T05:15:31.0850515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11116.70,f,3388.37,M,1852.78,F*23
2024-07-02T05:15:38.3527395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11116.70,f,3388.37,M,1852.78,F*23
2024-07-02T05:15:45.5808132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11116.70,f,3388.37,M,1852.78,F*23
2024-07-02T05:15:52.8135755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11027.05,f,3361.05,M,1837.84,F*24
2024-07-02T05:16:00.0464276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11010.63,f,3356.04,M,1835.11,F*2B
2024-07-02T05:16:07.2793748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10996.13,f,3351.62,M,1832.69,F*25
2024-07-02T05:16:14.4617739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10996.13,f,3351.62,M,1832.69,F*25
2024-07-02T05:16:21.6280182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10996.13,f,3351.62,M,1832.69,F*25
2024-07-02T05:16:28.7985524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10935.16,f,3333.04,M,1822.53,F*25
2024-07-02T05:16:35.9630782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10911.43,f,3325.80,M,1818.57,F*25
2024-07-02T05:16:43.0981531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10911.43,f,3325.80,M,1818.57,F*25
2024-07-02T05:16:50.2407665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10846.86,f,3306.12,M,1807.81,F*20
2024-07-02T05:16:57.3392216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10846.86,f,3306.12,M,1807.81,F*20
2024-07-02T05:17:04.4244671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10846.86,f,3306.12,M,1807.81,F*20
2024-07-02T05:17:11.4886235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10788.36,f,3288.29,M,1798.06,F*2F
2024-07-02T05:17:18.5607272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10761.33,f,3280.05,M,1793.55,F*26
2024-07-02T05:17:25.6476362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10743.75,f,3274.69,M,1790.62,F*22
2024-07-02T05:17:32.6574883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10743.75,f,3274.69,M,1790.62,F*22
2024-07-02T05:17:39.6661562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10743.75,f,3274.69,M,1790.62,F*22
2024-07-02T05:17:46.6702470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10663.18,f,3250.14,M,1777.20,F*29
2024-07-02T05:17:53.6873975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10689.21,f,3258.07,M,1781.54,F*27
2024-07-02T05:18:00.6420504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10689.21,f,3258.07,M,1781.54,F*27
2024-07-02T05:18:07.5842821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10749.65,f,3276.49,M,1791.61,F*2B
2024-07-02T05:18:14.5428990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10749.65,f,3276.49,M,1791.61,F*2B
2024-07-02T05:18:21.5314818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10749.65,f,3276.49,M,1791.61,F*2B
2024-07-02T05:18:28.4988410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10749.65,f,3276.49,M,1791.61,F*2B
2024-07-02T05:18:35.4818466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10641.73,f,3243.60,M,1773.62,F*27
2024-07-02T05:18:42.4468200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10657.32,f,3248.35,M,1776.22,F*2F
2024-07-02T05:18:49.3932518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10657.32,f,3248.35,M,1776.22,F*2F
2024-07-02T05:18:56.3493774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.13,f,3236.10,M,1769.52,F*2F
2024-07-02T05:19:03.2855445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.13,f,3236.10,M,1769.52,F*2F
2024-07-02T05:19:10.2050792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.13,f,3236.10,M,1769.52,F*2F
2024-07-02T05:19:17.1223228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10542.52,f,3213.36,M,1757.09,F*29
2024-07-02T05:19:24.0272599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10542.51,f,3213.36,M,1757.08,F*2B
2024-07-02T05:19:30.9186184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10542.51,f,3213.36,M,1757.08,F*2B
2024-07-02T05:19:37.7923789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10493.47,f,3198.41,M,1748.91,F*2F
2024-07-02T05:19:44.6660676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10467.72,f,3190.56,M,1744.62,F*2C
2024-07-02T05:19:51.5454537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10467.72,f,3190.56,M,1744.62,F*2C
2024-07-02T05:19:58.3791503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10467.72,f,3190.56,M,1744.62,F*2C
2024-07-02T05:20:05.1874434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10372.13,f,3161.43,M,1728.69,F*23
2024-07-02T05:20:12.0142973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10370.22,f,3160.84,M,1728.37,F*22
2024-07-02T05:20:18.8254948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10399.94,f,3169.90,M,1733.32,F*2B
2024-07-02T05:20:25.6429572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10399.94,f,3169.90,M,1733.32,F*2B
2024-07-02T05:20:33.2840155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10399.94,f,3169.90,M,1733.32,F*2B
2024-07-02T05:20:40.9079451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10319.96,f,3145.52,M,1719.99,F*28
2024-07-02T05:20:48.5351162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10319.98,f,3145.53,M,1720.00,F*2D
2024-07-02T05:20:56.1116701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10319.98,f,3145.53,M,1720.00,F*2D
2024-07-02T05:21:03.6705561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10319.98,f,3145.53,M,1720.00,F*2D
2024-07-02T05:21:11.2244902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10222.63,f,3115.86,M,1703.77,F*2C
2024-07-02T05:21:18.7926716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10211.06,f,3112.33,M,1701.84,F*28
2024-07-02T05:21:26.2975148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10211.06,f,3112.33,M,1701.84,F*28
2024-07-02T05:21:33.7803097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10211.06,f,3112.33,M,1701.84,F*28
2024-07-02T05:21:41.2666515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10148.80,f,3093.35,M,1691.47,F*20
2024-07-02T05:21:48.7625836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10130.92,f,3087.90,M,1688.49,F*20
2024-07-02T05:21:56.2142147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10130.92,f,3087.90,M,1688.49,F*20
2024-07-02T05:22:03.6301201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10130.92,f,3087.90,M,1688.49,F*20
2024-07-02T05:22:11.0408105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10130.92,f,3087.90,M,1688.49,F*20
2024-07-02T05:22:18.4609873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10023.01,f,3055.01,M,1670.50,F*21
2024-07-02T05:22:25.8815081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10023.01,f,3055.01,M,1670.50,F*21
2024-07-02T05:22:33.2621576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.74,f,3041.52,M,1663.12,F*1B
2024-07-02T05:22:40.6295347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.52,f,3041.15,M,1662.92,F*1A
2024-07-02T05:22:47.5878506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9948.77,f,3032.38,M,1658.13,F*1A
2024-07-02T05:22:54.7009845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9949.01,f,3032.46,M,1658.17,F*17
2024-07-02T05:23:01.8164355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9957.42,f,3035.02,M,1659.57,F*1D
2024-07-02T05:23:08.9184674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9957.42,f,3035.02,M,1659.57,F*1D
2024-07-02T05:23:16.0109240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9957.42,f,3035.02,M,1659.57,F*1D
2024-07-02T05:23:23.0877149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9957.42,f,3035.02,M,1659.57,F*1D
2024-07-02T05:23:30.1801061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9850.76,f,3002.51,M,1641.79,F*1B
2024-07-02T05:23:37.2568279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9849.56,f,3002.15,M,1641.59,F*13
2024-07-02T05:23:44.3417358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9850.28,f,3002.36,M,1641.71,F*19
2024-07-02T05:23:51.4357047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9850.28,f,3002.36,M,1641.71,F*19
2024-07-02T05:23:58.4698896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9850.28,f,3002.36,M,1641.71,F*19
2024-07-02T05:24:05.4998323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9771.92,f,2978.48,M,1628.65,F*12
2024-07-02T05:24:12.5296881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9769.58,f,2977.77,M,1628.26,F*19
2024-07-02T05:24:19.5440189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9775.53,f,2979.58,M,1629.25,F*1E
2024-07-02T05:24:26.5777803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.29,f,2987.43,M,1633.55,F*18
2024-07-02T05:24:33.6075870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9789.87,f,2983.95,M,1631.64,F*1C
2024-07-02T05:24:40.5822868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9767.99,f,2977.28,M,1628.00,F*14
2024-07-02T05:24:47.5437506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9767.99,f,2977.28,M,1628.00,F*14
2024-07-02T05:24:54.5267250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9767.99,f,2977.28,M,1628.00,F*14
2024-07-02T05:25:01.5007114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9693.82,f,2954.68,M,1615.64,F*1D
2024-07-02T05:25:08.4680618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9695.24,f,2955.11,M,1615.87,F*15
2024-07-02T05:25:15.4430568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9692.74,f,2954.35,M,1615.46,F*1D
2024-07-02T05:25:22.4045209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9672.60,f,2948.21,M,1612.10,F*1A
2024-07-02T05:25:29.3520105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9673.01,f,2948.33,M,1612.17,F*18
2024-07-02T05:25:36.2656192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9642.76,f,2939.11,M,1607.13,F*1C
2024-07-02T05:25:43.1565898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9642.76,f,2939.11,M,1607.13,F*1C
2024-07-02T05:25:50.0423175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9642.76,f,2939.11,M,1607.13,F*1C
2024-07-02T05:25:56.9316123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9579.65,f,2919.88,M,1596.61,F*19
2024-07-02T05:26:03.8310046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9579.03,f,2919.69,M,1596.50,F*14
2024-07-02T05:26:10.7047128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9575.79,f,2918.70,M,1595.97,F*14
2024-07-02T05:26:17.5996471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9565.26,f,2915.49,M,1594.21,F*14
2024-07-02T05:26:24.4315535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9565.26,f,2915.49,M,1594.21,F*14
2024-07-02T05:26:31.2617628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9565.26,f,2915.49,M,1594.21,F*14
2024-07-02T05:26:38.1076343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9500.96,f,2895.89,M,1583.49,F*11
2024-07-02T05:26:44.9250955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9482.54,f,2890.28,M,1580.42,F*12
2024-07-02T05:26:52.6729769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9482.54,f,2890.28,M,1580.42,F*12
2024-07-02T05:27:00.4144591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9418.77,f,2870.84,M,1569.79,F*17
2024-07-02T05:27:08.1629259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9421.05,f,2871.54,M,1570.17,F*14
2024-07-02T05:27:15.9068949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9403.43,f,2866.16,M,1567.24,F*10
2024-07-02T05:27:23.6434849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9403.43,f,2866.16,M,1567.24,F*10
2024-07-02T05:27:31.2885199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9450.21,f,2880.42,M,1575.03,F*1D
2024-07-02T05:27:38.9432379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9450.21,f,2880.42,M,1575.03,F*1D
2024-07-02T05:27:46.6545115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9450.21,f,2880.42,M,1575.03,F*1D
2024-07-02T05:27:54.3750016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9379.00,f,2858.72,M,1563.17,F*16
2024-07-02T05:28:02.0757187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9406.84,f,2867.21,M,1567.81,F*14
2024-07-02T05:28:09.7990960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9379.14,f,2858.76,M,1563.19,F*19
2024-07-02T05:28:17.5040624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9381.71,f,2859.55,M,1563.62,F*11
2024-07-02T05:28:25.2211613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9378.46,f,2858.55,M,1563.08,F*1E
2024-07-02T05:28:32.9228512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9378.41,f,2858.54,M,1563.07,F*17
2024-07-02T05:28:40.6477845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9378.41,f,2858.54,M,1563.07,F*17
2024-07-02T05:28:48.2982403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9378.41,f,2858.54,M,1563.07,F*17
2024-07-02T05:28:55.9529998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9303.71,f,2835.77,M,1550.62,F*11
2024-07-02T05:29:03.5953147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9303.07,f,2835.58,M,1550.51,F*1D
2024-07-02T05:29:11.2414800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9303.07,f,2835.58,M,1550.51,F*1D
2024-07-02T05:29:18.8192433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9303.07,f,2835.58,M,1550.51,F*1D
2024-07-02T05:29:26.4034470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9252.54,f,2820.17,M,1542.09,F*1F
2024-07-02T05:29:33.9801537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9221.88,f,2810.83,M,1536.98,F*1F
2024-07-02T05:29:41.5728299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9225.80,f,2812.02,M,1537.63,F*1D
2024-07-02T05:29:49.1515831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9224.74,f,2811.70,M,1537.46,F*16
2024-07-02T05:29:56.7306341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9224.74,f,2811.70,M,1537.46,F*16
2024-07-02T05:30:04.2446834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9224.74,f,2811.70,M,1537.46,F*16
2024-07-02T05:30:11.7750992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.77,f,2786.72,M,1523.79,F*1C
2024-07-02T05:30:19.2914195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.60,f,2787.88,M,1524.43,F*14
2024-07-02T05:30:26.8057904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.59,f,2786.36,M,1523.60,F*1B
2024-07-02T05:30:34.3356794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9128.92,f,2782.50,M,1521.49,F*1E
2024-07-02T05:30:41.7849966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9111.69,f,2777.24,M,1518.61,F*19
2024-07-02T05:30:49.2366195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9088.96,f,2770.32,M,1514.83,F*18
2024-07-02T05:30:56.6929777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9070.38,f,2764.65,M,1511.73,F*16
2024-07-02T05:31:04.0999533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9068.33,f,2764.03,M,1511.39,F*1A
2024-07-02T05:31:11.5069953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9068.33,f,2764.03,M,1511.39,F*1A
2024-07-02T05:31:18.8980344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9068.33,f,2764.03,M,1511.39,F*1A
2024-07-02T05:31:26.2778191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8984.73,f,2738.55,M,1497.46,F*19
2024-07-02T05:31:33.6826206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8984.73,f,2738.55,M,1497.46,F*19
2024-07-02T05:31:41.0093223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8984.73,f,2738.55,M,1497.46,F*19
2024-07-02T05:31:48.3360309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8911.11,f,2716.11,M,1485.19,F*14
2024-07-02T05:31:55.6629891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8903.70,f,2713.85,M,1483.95,F*1A
2024-07-02T05:32:02.9974216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8872.75,f,2704.41,M,1478.79,F*10
2024-07-02T05:32:10.2772144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8872.75,f,2704.41,M,1478.79,F*10
2024-07-02T05:32:17.5436070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8830.86,f,2691.64,M,1471.81,F*1E
2024-07-02T05:32:24.7981057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.74,f,2691.00,M,1471.46,F*13
2024-07-02T05:32:32.0643593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.64,f,2691.88,M,1471.94,F*15
2024-07-02T05:32:39.3305842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.15,f,2692.04,M,1472.02,F*1B
2024-07-02T05:32:46.6022008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.60,f,2690.96,M,1471.43,F*1D
2024-07-02T05:32:53.8617305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.60,f,2690.96,M,1471.43,F*1D
2024-07-02T05:33:01.0671962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.60,f,2690.96,M,1471.43,F*1D
2024-07-02T05:33:08.2591962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8749.73,f,2666.92,M,1458.29,F*1D
2024-07-02T05:33:15.4562809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.64,f,2667.19,M,1458.44,F*1A
2024-07-02T05:33:22.6633399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8744.97,f,2665.47,M,1457.50,F*10
2024-07-02T05:33:29.8020252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8744.97,f,2665.47,M,1457.50,F*10
2024-07-02T05:33:36.9250223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8744.97,f,2665.47,M,1457.50,F*10
2024-07-02T05:33:44.0708951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.01,f,2643.23,M,1445.33,F*1B
2024-07-02T05:33:51.2112470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8676.05,f,2644.46,M,1446.01,F*1D
2024-07-02T05:33:58.3468850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.19,f,2642.98,M,1445.20,F*12
2024-07-02T05:34:05.4799587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.87,f,2643.19,M,1445.31,F*1D
2024-07-02T05:34:12.5511174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.78,f,2642.85,M,1445.13,F*18
2024-07-02T05:34:19.6195904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.78,f,2642.85,M,1445.13,F*18
2024-07-02T05:34:26.7012196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.78,f,2642.85,M,1445.13,F*18
2024-07-02T05:34:33.7646893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.92,f,2619.43,M,1432.32,F*15
2024-07-02T05:34:40.8418734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.99,f,2619.45,M,1432.33,F*19
2024-07-02T05:34:47.9029087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8575.83,f,2613.91,M,1429.31,F*11
2024-07-02T05:34:54.9489882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8569.37,f,2611.95,M,1428.23,F*17
2024-07-02T05:35:01.9266451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8569.38,f,2611.95,M,1428.23,F*18
2024-07-02T05:35:08.8967300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8569.38,f,2611.95,M,1428.23,F*18
2024-07-02T05:35:15.8839345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8569.38,f,2611.95,M,1428.23,F*18
2024-07-02T05:35:22.8540353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.79,f,2582.81,M,1412.30,F*10
2024-07-02T05:35:29.8255489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.22,f,2583.25,M,1412.54,F*15
2024-07-02T05:35:36.8085810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.21,f,2583.55,M,1412.70,F*14
2024-07-02T05:35:43.7841604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.21,f,2583.55,M,1412.70,F*14
2024-07-02T05:35:50.6978206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.21,f,2583.55,M,1412.70,F*14
2024-07-02T05:35:57.6071824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8396.61,f,2559.29,M,1399.44,F*16
2024-07-02T05:36:04.5159427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8395.39,f,2558.92,M,1399.23,F*18
2024-07-02T05:36:11.4277220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8397.03,f,2559.42,M,1399.51,F*1A
2024-07-02T05:36:18.3384176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8406.70,f,2562.36,M,1401.12,F*1B
2024-07-02T05:36:25.1965475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8403.06,f,2561.25,M,1400.51,F*18
2024-07-02T05:36:32.0389399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8387.60,f,2556.54,M,1397.93,F*16
2024-07-02T05:36:38.8915313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8387.60,f,2556.54,M,1397.93,F*16
2024-07-02T05:36:45.7352558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8387.60,f,2556.54,M,1397.93,F*16
2024-07-02T05:36:52.5890526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8318.06,f,2535.34,M,1386.34,F*1E
2024-07-02T05:36:59.4363786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8319.20,f,2535.69,M,1386.53,F*12
2024-07-02T05:37:06.2887505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8319.41,f,2535.76,M,1386.57,F*1F
2024-07-02T05:37:13.1403388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8321.36,f,2536.35,M,1386.89,F*13
2024-07-02T05:37:19.9827254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8318.03,f,2535.34,M,1386.34,F*1B
2024-07-02T05:37:26.8256819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8318.03,f,2535.34,M,1386.34,F*1B
2024-07-02T05:37:34.4674220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8318.03,f,2535.34,M,1386.34,F*1B
2024-07-02T05:37:42.0955574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8244.50,f,2512.92,M,1374.08,F*1E
2024-07-02T05:37:49.7309889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8239.45,f,2511.38,M,1373.24,F*1A
2024-07-02T05:37:57.3694354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8239.45,f,2511.38,M,1373.24,F*1A
2024-07-02T05:38:04.9243718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8239.45,f,2511.38,M,1373.24,F*1A
2024-07-02T05:38:12.4853939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8162.66,f,2487.98,M,1360.44,F*16
2024-07-02T05:38:20.0420211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8139.67,f,2480.97,M,1356.61,F*13
2024-07-02T05:38:27.5389746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8139.67,f,2480.97,M,1356.61,F*13
2024-07-02T05:38:35.0219391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8083.10,f,2463.73,M,1347.18,F*1A
2024-07-02T05:38:42.5049087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.16,f,2463.44,M,1347.03,F*13
2024-07-02T05:38:49.9900962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.16,f,2463.44,M,1347.03,F*13
2024-07-02T05:38:57.4122671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.16,f,2463.44,M,1347.03,F*13
2024-07-02T05:39:04.8232501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.45,f,2439.45,M,1333.91,F*1A
2024-07-02T05:39:12.2403202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.56,f,2447.71,M,1338.43,F*12
2024-07-02T05:39:19.6606895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.56,f,2447.71,M,1338.43,F*12
2024-07-02T05:39:27.0367055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.22,f,2429.02,M,1328.20,F*13
2024-07-02T05:39:34.4103054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-07-02T05:39:41.7964831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-07-02T05:39:49.6570095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-07-02T05:39:57.2244776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-07-02T05:40:04.7759446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.23,f,2398.85,M,1311.71,F*17
2024-07-02T05:40:12.3310008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.23,f,2398.85,M,1311.71,F*17
2024-07-02T05:40:19.7983842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.23,f,2398.85,M,1311.71,F*17
2024-07-02T05:40:27.2751986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7806.03,f,2379.28,M,1301.00,F*1B
2024-07-02T05:40:34.7580612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.09,f,2378.08,M,1300.35,F*11
2024-07-02T05:40:42.2258477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.94,f,2372.54,M,1297.32,F*18
2024-07-02T05:40:49.7087458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.08,f,2372.28,M,1297.18,F*1E
2024-07-02T05:40:57.1836187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7769.64,f,2368.19,M,1294.94,F*1E
2024-07-02T05:41:04.5775289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7763.74,f,2366.39,M,1293.96,F*1C
2024-07-02T05:41:11.9652744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7763.74,f,2366.39,M,1293.96,F*1C
2024-07-02T05:41:19.3610686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7763.74,f,2366.39,M,1293.96,F*1C
2024-07-02T05:41:26.7453046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7763.74,f,2366.39,M,1293.96,F*1C
2024-07-02T05:41:34.1188403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7662.19,f,2335.44,M,1277.03,F*1D
2024-07-02T05:41:41.4768097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7689.55,f,2343.77,M,1281.59,F*17
2024-07-02T05:41:48.8464925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7661.82,f,2335.32,M,1276.97,F*11
2024-07-02T05:41:56.1575800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7661.82,f,2335.32,M,1276.97,F*11
2024-07-02T05:42:03.4337540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7661.82,f,2335.32,M,1276.97,F*11
2024-07-02T05:42:10.7172052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7574.44,f,2308.69,M,1262.41,F*12
2024-07-02T05:42:17.9947355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7574.44,f,2308.69,M,1262.41,F*12
2024-07-02T05:42:25.1948851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7574.44,f,2308.69,M,1262.41,F*12
2024-07-02T05:42:32.3965122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7486.47,f,2281.88,M,1247.74,F*13
2024-07-02T05:42:39.5936117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.37,f,2275.75,M,1244.39,F*19
2024-07-02T05:42:46.7016457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.37,f,2275.75,M,1244.39,F*19
2024-07-02T05:42:53.7958721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.37,f,2275.75,M,1244.39,F*19
2024-07-02T05:43:00.8794480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.37,f,2275.75,M,1244.39,F*19
2024-07-02T05:43:07.9573961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7369.93,f,2246.35,M,1228.32,F*1A
2024-07-02T05:43:15.0525977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7369.93,f,2246.35,M,1228.32,F*1A
2024-07-02T05:43:22.0493211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.94,f,2228.07,M,1218.32,F*11
2024-07-02T05:43:29.0589015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.65,f,2232.25,M,1220.61,F*11
2024-07-02T05:43:36.0053622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.65,f,2232.25,M,1220.61,F*11
2024-07-02T05:43:42.9786186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.65,f,2232.25,M,1220.61,F*11
2024-07-02T05:43:49.9531554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.99,f,2210.10,M,1208.50,F*19
2024-07-02T05:43:56.9234496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.26,f,2217.80,M,1212.71,F*1F
2024-07-02T05:44:03.8946324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.26,f,2217.80,M,1212.71,F*1F
2024-07-02T05:44:10.8150599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.26,f,2217.80,M,1212.71,F*1F
2024-07-02T05:44:17.7401227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7193.56,f,2192.60,M,1198.93,F*1D
2024-07-02T05:44:24.6468676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.67,f,2183.79,M,1194.11,F*19
2024-07-02T05:44:31.4977653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.59,f,2185.29,M,1194.93,F*10
2024-07-02T05:44:38.3246693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.59,f,2185.29,M,1194.93,F*10
2024-07-02T05:44:45.1356816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.59,f,2185.29,M,1194.93,F*10
2024-07-02T05:44:51.9442588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.16,f,2156.81,M,1179.36,F*14
2024-07-02T05:44:58.7439083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7075.26,f,2156.54,M,1179.21,F*1A
2024-07-02T05:45:05.5443160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.26,f,2156.84,M,1179.38,F*1C
2024-07-02T05:45:12.3525978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7098.49,f,2163.62,M,1183.08,F*1D
2024-07-02T05:45:20.1292970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7096.02,f,2162.87,M,1182.67,F*1E
2024-07-02T05:45:27.8342506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7096.02,f,2162.87,M,1182.67,F*1E
2024-07-02T05:45:35.5514686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7096.02,f,2162.87,M,1182.67,F*1E
2024-07-02T05:45:43.2564448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.00,f,2137.56,M,1168.83,F*13
2024-07-02T05:45:50.9797935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.00,f,2137.56,M,1168.83,F*13
2024-07-02T05:45:58.5898878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.00,f,2137.56,M,1168.83,F*13
2024-07-02T05:46:06.2120126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.63,f,2111.85,M,1154.77,F*18
2024-07-02T05:46:13.8239626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.61,f,2111.84,M,1154.77,F*1B
2024-07-02T05:46:21.3377838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.61,f,2111.84,M,1154.77,F*1B
2024-07-02T05:46:28.8674131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.53,f,2083.77,M,1139.42,F*1F
2024-07-02T05:46:36.3767778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.30,f,2091.63,M,1143.72,F*13
2024-07-02T05:46:43.9065652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.17,f,2084.27,M,1139.70,F*12
2024-07-02T05:46:51.4249738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.21,f,2083.68,M,1139.37,F*16
2024-07-02T05:46:58.9366701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.21,f,2083.68,M,1139.37,F*16
2024-07-02T05:47:06.3774007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.21,f,2083.68,M,1139.37,F*16
2024-07-02T05:47:13.8100748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.45,f,2058.15,M,1125.41,F*19
2024-07-02T05:47:21.2344143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.00,f,2057.09,M,1124.83,F*1F
2024-07-02T05:47:28.6498201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.00,f,2057.09,M,1124.83,F*1F
2024-07-02T05:47:35.9765072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.00,f,2057.09,M,1124.83,F*1F
2024-07-02T05:47:43.3106060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.51,f,2029.82,M,1109.92,F*1E
2024-07-02T05:47:50.6426158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.89,f,2029.63,M,1109.82,F*14
2024-07-02T05:47:57.8895046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.89,f,2029.63,M,1109.82,F*14
2024-07-02T05:48:05.1053352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.89,f,2029.63,M,1109.82,F*14
2024-07-02T05:48:12.3365061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.58,f,2003.63,M,1095.60,F*12
2024-07-02T05:48:19.5809481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.19,f,2003.81,M,1095.70,F*1D
2024-07-02T05:48:26.8139251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.32,f,2003.24,M,1095.39,F*10
2024-07-02T05:48:33.9531722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.32,f,2003.24,M,1095.39,F*10
2024-07-02T05:48:41.0923995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.32,f,2003.24,M,1095.39,F*10
2024-07-02T05:48:48.2211244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.80,f,1976.26,M,1080.63,F*17
2024-07-02T05:48:55.3622134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.80,f,1976.26,M,1080.63,F*17
2024-07-02T05:49:02.4131039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.16,f,1958.39,M,1070.86,F*12
2024-07-02T05:49:09.4585632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.07,f,1961.41,M,1072.51,F*1E
2024-07-02T05:49:16.4479898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.81,f,1954.63,M,1068.80,F*14
2024-07-02T05:49:23.4230184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.81,f,1954.63,M,1068.80,F*14
2024-07-02T05:49:30.3949351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.81,f,1954.63,M,1068.80,F*14
2024-07-02T05:49:37.3649575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.20,f,1931.88,M,1056.37,F*17
2024-07-02T05:49:44.3511072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.31,f,1932.22,M,1056.55,F*11
2024-07-02T05:49:51.3241666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.11,f,1931.55,M,1056.19,F*16
2024-07-02T05:49:58.2969108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.11,f,1931.55,M,1056.19,F*16
2024-07-02T05:50:05.1734786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.11,f,1931.55,M,1056.19,F*16
2024-07-02T05:50:12.0549192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.92,f,1904.67,M,1041.49,F*10
2024-07-02T05:50:18.9341305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.38,f,1896.58,M,1037.06,F*10
2024-07-02T05:50:26.5783674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.38,f,1896.58,M,1037.06,F*10
2024-07-02T05:50:34.2173887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.38,f,1896.58,M,1037.06,F*10
2024-07-02T05:50:41.8545926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.38,f,1896.58,M,1037.06,F*10
2024-07-02T05:50:49.4411140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.21,f,1868.49,M,1021.70,F*1F
2024-07-02T05:50:57.0402033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.10,f,1876.38,M,1026.02,F*16
2024-07-02T05:51:04.6309819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.99,f,1868.73,M,1021.83,F*19
2024-07-02T05:51:12.2132495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.99,f,1868.73,M,1021.83,F*19
2024-07-02T05:51:19.7124912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.99,f,1868.73,M,1021.83,F*19
2024-07-02T05:51:27.1967162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-07-02T05:51:34.6796925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.07,f,1841.93,M,1007.18,F*18
2024-07-02T05:51:42.1717200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-07-02T05:51:49.6654001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-07-02T05:51:57.0474378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-07-02T05:52:04.4284075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-02T05:52:11.8175337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.23,f,1814.54,M,992.20,F*21
2024-07-02T05:52:18.7274542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.23,f,1814.54,M,992.20,F*21
2024-07-02T05:52:25.9949847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.23,f,1814.54,M,992.20,F*21
2024-07-02T05:52:33.2746315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.34,f,1788.06,M,977.72,F*21
2024-07-02T05:52:40.5438420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.07,M,981.01,F*2D
2024-07-02T05:52:47.7405523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.06,M,981.01,F*2C
2024-07-02T05:52:54.9086068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.06,M,981.01,F*2C
2024-07-02T05:53:02.1141137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.37,f,1770.70,M,968.23,F*27
2024-07-02T05:53:09.3196157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.37,f,1770.70,M,968.23,F*27
2024-07-02T05:53:16.4120330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.37,f,1770.70,M,968.23,F*27
2024-07-02T05:53:23.5235928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.00,f,1746.20,M,954.83,F*2B
2024-07-02T05:53:30.6204651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.00,f,1746.20,M,954.83,F*2B
2024-07-02T05:53:37.6347392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.00,f,1746.20,M,954.83,F*2B
2024-07-02T05:53:44.6442282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.25,f,1721.89,M,941.54,F*27
2024-07-02T05:53:51.6584955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.62,f,1723.22,M,942.27,F*2B
2024-07-02T05:53:58.6539556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.62,f,1723.22,M,942.27,F*2B
2024-07-02T05:54:05.5619490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.62,f,1723.22,M,942.27,F*2B
2024-07-02T05:54:12.4779884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.49,f,1748.18,M,955.91,F*2C
2024-07-02T05:54:19.3883920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.50,f,1747.87,M,955.75,F*26
2024-07-02T05:54:26.3613200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.50,f,1747.87,M,955.75,F*26
2024-07-02T05:54:33.3720457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.50,f,1747.87,M,955.75,F*26
2024-07-02T05:54:40.3901263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.28,f,1722.81,M,942.05,F*2C
2024-07-02T05:54:47.3956676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.75,f,1721.44,M,941.29,F*27
2024-07-02T05:54:54.3969127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.73,f,1722.65,M,941.95,F*21
2024-07-02T05:55:01.4033848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.61,f,1722.91,M,942.10,F*24
2024-07-02T05:55:08.4209714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.43,f,1723.17,M,942.24,F*2D
2024-07-02T05:55:15.4270771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.18,f,1721.26,M,941.20,F*21
2024-07-02T05:55:22.4338299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.66,f,1722.63,M,941.94,F*22
2024-07-02T05:55:29.4479190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.71,f,1722.64,M,941.95,F*22
2024-07-02T05:55:36.4524419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.41,f,1723.47,M,942.40,F*2F
2024-07-02T05:55:43.4533001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-07-02T05:55:50.4578729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.09,f,1723.37,M,942.35,F*26
2024-07-02T05:55:57.4695666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.62,f,1721.70,M,941.44,F*22
2024-07-02T05:56:04.4740685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.62,f,1721.70,M,941.44,F*22
2024-07-02T05:56:11.3916352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.62,f,1721.70,M,941.44,F*22
2024-07-02T05:56:18.2834896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.37,f,1692.67,M,925.56,F*25
2024-07-02T05:56:25.1659047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.48,f,1692.40,M,925.41,F*2F
2024-07-02T05:56:32.0551453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.48,f,1692.40,M,925.41,F*2F
2024-07-02T05:56:38.8678910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.47,f,1676.85,M,916.91,F*28
2024-07-02T05:56:46.7872762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.09,f,1677.04,M,917.01,F*21
2024-07-02T05:56:54.7167288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.24,f,1676.78,M,916.87,F*28
2024-07-02T05:57:02.6239393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.24,f,1676.78,M,916.87,F*28
2024-07-02T05:57:10.4681489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.24,f,1676.78,M,916.87,F*28
2024-07-02T05:57:18.3040110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.61,f,1651.59,M,903.10,F*2C
2024-07-02T05:57:26.1493492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.25,f,1651.18,M,902.87,F*29
2024-07-02T05:57:33.9666554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.25,f,1651.18,M,902.87,F*29
2024-07-02T05:57:41.6982834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.25,f,1651.18,M,902.87,F*29
2024-07-02T05:57:49.4195607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.84,f,1627.89,M,890.14,F*2E
2024-07-02T05:57:57.1427214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.84,f,1627.89,M,890.14,F*2E
2024-07-02T05:58:04.7558479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.16,f,1611.83,M,881.36,F*2F
2024-07-02T05:58:12.3636176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.83,f,1610.51,M,880.64,F*20
2024-07-02T05:58:19.9864280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.56,f,1602.50,M,876.26,F*2C
2024-07-02T05:58:27.5968768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.56,f,1602.50,M,876.26,F*2C
2024-07-02T05:58:35.1109613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.56,f,1602.50,M,876.26,F*2C
2024-07-02T05:58:42.6309327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.73,f,1578.48,M,863.12,F*21
2024-07-02T05:58:50.1194951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.72,f,1578.48,M,863.12,F*20
2024-07-02T05:58:57.5117328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.72,f,1578.48,M,863.12,F*20
2024-07-02T05:59:04.9076508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.72,f,1578.48,M,863.12,F*20
2024-07-02T05:59:12.3070984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-02T05:59:19.6987110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-02T05:59:27.0876003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.41,f,1101.98,M,602.57,F*25
2024-07-02T05:59:34.4761110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.11,f,1101.58,M,602.35,F*29
2024-07-02T05:59:42.2930714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-02T05:59:49.6390642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.13,f,1100.06,M,601.52,F*2F
2024-07-02T05:59:57.0133200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-02T06:00:04.3712126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-07-02T06:00:11.7170845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-02T06:00:19.0438569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.48,f,1100.17,M,601.58,F*2B
2024-07-02T06:00:26.3833859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.48,f,1100.17,M,601.58,F*2B
2024-07-02T06:00:33.7310580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.48,f,1100.17,M,601.58,F*2B
2024-07-02T06:00:41.0646802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.98,f,1127.15,M,616.33,F*2D
2024-07-02T06:00:48.4070319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.51,f,1121.21,M,613.08,F*25
2024-07-02T06:00:55.9398467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.04,f,1118.93,M,611.84,F*29
2024-07-02T06:01:03.4465042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.08,f,1119.86,M,612.35,F*2C
2024-07-02T06:01:10.9705499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.08,f,1119.86,M,612.35,F*2C
2024-07-02T06:01:18.4487914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.27,f,1107.73,M,605.71,F*26
2024-07-02T06:01:25.9279400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-02T06:01:33.3484228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.55,f,1090.44,M,596.26,F*27
2024-07-02T06:01:40.7531771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.82,f,1085.34,M,593.47,F*2A
2024-07-02T06:01:48.0355658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-02T06:01:55.2744890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-02T06:02:02.5097421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-02T06:02:09.7461357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-07-02T06:02:16.9868736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-07-02T06:02:24.2295010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.97,f,1055.51,M,577.16,F*2D
2024-07-02T06:02:31.4657040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.57,f,1050.52,M,574.43,F*22
2024-07-02T06:02:38.7035854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.57,f,1050.52,M,574.43,F*22
2024-07-02T06:02:45.9520988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.57,f,1050.52,M,574.43,F*22
2024-07-02T06:02:52.9685519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-02T06:02:59.9918850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.20,f,1076.31,M,588.53,F*20
2024-07-02T06:03:07.0142192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-02T06:03:14.0332593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-02T06:03:21.0475395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-02T06:03:28.2074043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-02T06:03:35.3665852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-02T06:03:42.5360918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.01,f,1042.11,M,569.84,F*28
2024-07-02T06:03:49.6965054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.17,f,1043.38,M,570.53,F*2E
2024-07-02T06:03:56.6950322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.13,f,1043.07,M,570.35,F*27
2024-07-02T06:04:03.6479732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-02T06:04:10.6117873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-02T06:04:17.5644798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-02T06:04:24.5139495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-02T06:04:31.4518777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.70,f,1010.63,M,552.62,F*27
2024-07-02T06:04:38.3929757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.60,f,1005.72,M,549.93,F*23
2024-07-02T06:04:45.3320117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.22,f,1001.64,M,547.70,F*2B
2024-07-02T06:04:52.2755734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.66,f,997.51,M,545.44,F*14
2024-07-02T06:04:59.2162541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.24,f,993.72,M,543.37,F*16
2024-07-02T06:05:06.1476167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.25,f,990.07,M,541.38,F*11
2024-07-02T06:05:13.0932285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.91,f,986.91,M,539.65,F*19
2024-07-02T06:05:21.0875231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.51,f,983.74,M,537.92,F*1C
2024-07-02T06:05:28.9938839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.91,f,981.12,M,536.48,F*18
2024-07-02T06:05:36.8889026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.10,f,977.83,M,534.68,F*11
2024-07-02T06:05:44.7778266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.20,f,974.51,M,532.87,F*1C
2024-07-02T06:05:52.6872314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.61,f,971.58,M,531.27,F*1D
2024-07-02T06:06:00.5812291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.59,f,969.75,M,530.26,F*16
2024-07-02T06:06:08.4746219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.76,f,968.28,M,529.46,F*14
2024-07-02T06:06:16.2564609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.75,f,967.97,M,529.29,F*16
2024-07-02T06:06:24.0400322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.97,f,967.73,M,529.16,F*1D
2024-07-02T06:06:31.8122473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.69,f,967.65,M,529.11,F*1C
2024-07-02T06:06:39.5674007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.05,f,967.45,M,529.01,F*15
2024-07-02T06:06:47.3213952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.45,f,966.96,M,528.74,F*1B
2024-07-02T06:06:55.0750536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.68,f,966.42,M,528.45,F*1D
2024-07-02T06:07:02.8176029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.35,f,964.80,M,527.56,F*10
2024-07-02T06:07:10.5807167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.45,f,963.61,M,526.91,F*11
2024-07-02T06:07:18.3245554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.35,f,962.36,M,526.23,F*19
2024-07-02T06:07:26.0762794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.43,f,961.16,M,525.57,F*1D
2024-07-02T06:07:33.8310618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.89,f,959.48,M,524.65,F*1E
2024-07-02T06:07:41.5878445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.96,f,956.76,M,523.16,F*19
2024-07-02T06:07:49.3428278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.45,f,953.55,M,521.41,F*12
2024-07-02T06:07:57.0938386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.49,f,952.04,M,520.58,F*19
2024-07-02T06:08:04.8362831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.63,f,950.86,M,519.94,F*1A
2024-07-02T06:08:12.5866647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.04,f,949.77,M,519.34,F*18
2024-07-02T06:08:20.3428247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.95,f,949.13,M,518.99,F*11
2024-07-02T06:08:27.9573580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.64,f,949.65,M,519.27,F*1C
2024-07-02T06:08:35.5681754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.90,f,950.34,M,519.65,F*1F
2024-07-02T06:08:43.1760449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.27,f,951.97,M,520.54,F*14
2024-07-02T06:08:50.7819534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.15,f,953.77,M,521.53,F*15
2024-07-02T06:08:58.3898224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.00,f,955.85,M,522.67,F*10
2024-07-02T06:09:06.0194552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.29,f,957.77,M,523.71,F*11
2024-07-02T06:09:13.6715258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.11,f,957.41,M,523.52,F*1D
2024-07-02T06:09:21.3305841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.12,f,954.67,M,522.02,F*19
2024-07-02T06:09:28.9852682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.04,f,951.29,M,520.17,F*15
2024-07-02T06:09:36.6409345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.10,f,948.26,M,518.52,F*1E
2024-07-02T06:09:44.2871583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.52,f,945.34,M,516.92,F*15
2024-07-02T06:09:51.9457786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.75,f,942.67,M,515.46,F*10
2024-07-02T06:09:59.6074155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.38,f,939.20,M,513.56,F*13
2024-07-02T06:10:07.1684045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.07,f,936.06,M,511.84,F*16
2024-07-02T06:10:14.6981704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.40,f,933.11,M,510.23,F*1B
2024-07-02T06:10:22.2480207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.78,f,930.18,M,508.63,F*14
2024-07-02T06:10:29.7342079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.27,f,928.20,M,507.54,F*12
2024-07-02T06:10:37.2264377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-02T06:10:44.7104317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.36,f,925.18,M,505.89,F*11
2024-07-02T06:10:52.1309201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.72,f,924.37,M,505.45,F*1A
2024-07-02T06:10:59.5426905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.90,f,923.51,M,504.98,F*1A
2024-07-02T06:11:06.9637327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.43,f,919.71,M,502.90,F*1C
2024-07-02T06:11:14.3468753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.70,f,914.31,M,499.95,F*1D
2024-07-02T06:11:21.7517278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-07-02T06:11:29.1434843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.11,f,903.16,M,493.85,F*17
2024-07-02T06:11:36.5365421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.72,f,898.77,M,491.45,F*11
2024-07-02T06:11:43.7814498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.02,f,894.90,M,489.34,F*15
2024-07-02T06:11:51.0330440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.63,f,892.04,M,487.77,F*11
2024-07-02T06:11:58.2720687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.04,f,890.33,M,486.84,F*1C
2024-07-02T06:12:05.5306099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.66,f,888.69,M,485.94,F*1B
2024-07-02T06:12:12.7668305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.50,f,888.03,M,485.58,F*14
2024-07-02T06:12:20.0177739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.63,f,887.16,M,485.10,F*10
2024-07-02T06:12:27.1483035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.73,f,886.58,M,484.79,F*1D
2024-07-02T06:12:34.2768451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.83,f,886.00,M,484.47,F*1C
2024-07-02T06:12:41.4046840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.03,f,885.15,M,484.01,F*13
2024-07-02T06:12:48.5340943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.51,f,884.08,M,483.42,F*1D
2024-07-02T06:12:55.6386208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.35,f,883.11,M,482.89,F*19
2024-07-02T06:13:02.7365284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.03,f,881.80,M,482.17,F*15
2024-07-02T06:13:09.8142792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.93,f,881.16,M,481.82,F*1F
2024-07-02T06:13:16.8786637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.81,f,880.20,M,481.30,F*17
2024-07-02T06:13:23.9328236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.13,f,879.39,M,480.86,F*1C
2024-07-02T06:13:30.9940523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.22,f,878.50,M,480.37,F*1D
2024-07-02T06:13:38.0471829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.38,f,876.41,M,479.23,F*13
2024-07-02T06:13:45.0950340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.30,f,874.87,M,478.38,F*1D
2024-07-02T06:13:52.1404333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.71,f,872.25,M,476.95,F*1F
2024-07-02T06:13:59.1636233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.64,f,869.79,M,475.61,F*11
2024-07-02T06:14:06.1538516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.77,f,867.09,M,474.13,F*18
2024-07-02T06:14:13.1423406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.82,f,864.97,M,472.97,F*18
2024-07-02T06:14:20.0976220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.51,f,862.74,M,471.75,F*15
2024-07-02T06:14:27.0651447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.15,f,861.41,M,471.02,F*17
2024-07-02T06:14:34.0168592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.90,f,860.12,M,470.32,F*18
2024-07-02T06:14:40.9843079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.21,f,859.29,M,469.87,F*1D
2024-07-02T06:14:47.8741150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.80,f,859.78,M,470.13,F*1D
2024-07-02T06:14:54.7608262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-07-02T06:15:01.6555717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.02,f,861.37,M,471.00,F*12
2024-07-02T06:15:08.5353540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.10,f,860.48,M,470.52,F*1B
2024-07-02T06:15:15.4445170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.65,f,859.43,M,469.94,F*13
2024-07-02T06:15:22.3415004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.26,f,857.79,M,469.04,F*17
2024-07-02T06:15:29.2357315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.56,f,855.74,M,467.93,F*1D
2024-07-02T06:15:36.1251031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.47,f,853.28,M,466.58,F*1C
2024-07-02T06:15:43.0056067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.84,f,850.65,M,465.14,F*1B
2024-07-02T06:15:49.8546202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.81,f,847.90,M,463.63,F*14
2024-07-02T06:15:56.6894647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.39,f,845.33,M,462.23,F*14
2024-07-02T06:16:03.5293526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.33,f,842.26,M,460.55,F*1F
2024-07-02T06:16:10.3681616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.53,f,839.28,M,458.92,F*18
2024-07-02T06:16:17.2104915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.58,f,836.55,M,457.43,F*13
2024-07-02T06:16:25.0475006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.62,f,833.51,M,455.77,F*19
2024-07-02T06:16:32.8896756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.64,f,829.86,M,453.77,F*1F
2024-07-02T06:16:40.6672044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.37,f,827.04,M,452.23,F*1F
2024-07-02T06:16:48.4329769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.11,f,823.91,M,450.52,F*16
2024-07-02T06:16:56.1760623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.93,f,821.11,M,448.99,F*10
2024-07-02T06:17:03.8781906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.66,f,818.59,M,447.61,F*13
2024-07-02T06:17:11.5573883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.03,f,816.26,M,446.34,F*15
2024-07-02T06:17:19.2010102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.23,f,813.89,M,445.04,F*1F
2024-07-02T06:17:26.8334356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.92,f,811.66,M,443.82,F*1D
2024-07-02T06:17:34.4604502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.68,f,810.06,M,442.95,F*1E
2024-07-02T06:17:42.0682219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.41,f,808.46,M,442.07,F*16
2024-07-02T06:17:49.6875860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.09,f,806.83,M,441.18,F*14
2024-07-02T06:17:57.2520072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.85,f,805.54,M,440.47,F*17
2024-07-02T06:18:04.7864281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.20,f,804.12,M,439.70,F*1C
2024-07-02T06:18:12.3182046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.69,f,802.75,M,438.95,F*17
2024-07-02T06:18:19.8486485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.14,f,801.67,M,438.36,F*17
2024-07-02T06:18:27.3431765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.01,f,800.71,M,437.83,F*12
2024-07-02T06:18:34.8574442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.86,f,799.45,M,437.14,F*1E
2024-07-02T06:18:42.3603818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.76,f,798.50,M,436.63,F*1D
2024-07-02T06:18:49.8590842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.27,f,797.13,M,435.88,F*1B
2024-07-02T06:18:57.3648825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.06,f,796.15,M,435.34,F*1F
2024-07-02T06:19:04.8659132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.55,f,795.08,M,434.76,F*1A
2024-07-02T06:19:12.3796302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.73,f,793.62,M,433.95,F*15
2024-07-02T06:19:19.8156527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.64,f,792.98,M,433.61,F*1E
2024-07-02T06:19:27.2415455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.74,f,791.18,M,432.62,F*18
2024-07-02T06:19:34.6619104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.76,f,790.58,M,432.29,F*16
2024-07-02T06:19:42.0471924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.92,f,789.10,M,431.49,F*17
2024-07-02T06:19:49.4520646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.43,f,788.04,M,430.90,F*17
2024-07-02T06:19:56.8430039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.61,f,787.18,M,430.44,F*1B
2024-07-02T06:20:04.2338041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.88,f,786.04,M,429.81,F*14
2024-07-02T06:20:11.6232193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.24,f,784.63,M,429.04,F*10
2024-07-02T06:20:18.9837264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.66,f,783.23,M,428.28,F*16
2024-07-02T06:20:26.3560717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.45,f,781.95,M,427.58,F*1C
2024-07-02T06:20:33.6860884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.40,f,780.71,M,426.90,F*13
2024-07-02T06:20:41.0221959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.77,f,779.30,M,426.13,F*1B
2024-07-02T06:20:48.3682636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.05,f,778.17,M,425.51,F*1A
2024-07-02T06:20:55.6950326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.77,f,776.56,M,424.63,F*11
2024-07-02T06:21:03.0304946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.48,f,774.95,M,423.75,F*15
2024-07-02T06:21:10.3729305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.08,f,773.91,M,423.18,F*15
2024-07-02T06:21:17.6416073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.00,f,772.06,M,422.17,F*16
2024-07-02T06:21:24.8642558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.41,f,770.96,M,421.57,F*14
2024-07-02T06:21:32.0815455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.66,f,769.52,M,420.78,F*10
2024-07-02T06:21:39.2880001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.92,f,768.38,M,420.15,F*19
2024-07-02T06:21:46.4869066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.41,f,766.70,M,419.23,F*1C
2024-07-02T06:21:53.6769195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.60,f,765.23,M,418.43,F*18
2024-07-02T06:22:00.8502388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.70,f,763.74,M,417.62,F*15
2024-07-02T06:22:08.0241770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.42,f,762.13,M,416.74,F*17
2024-07-02T06:22:15.1634543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.51,f,760.63,M,415.92,F*16
2024-07-02T06:22:22.3044651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.80,f,759.50,M,415.30,F*1C
2024-07-02T06:22:29.4437258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.83,f,757.38,M,414.14,F*1C
2024-07-02T06:22:36.5505465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.86,f,756.77,M,413.81,F*1E
2024-07-02T06:22:43.6584275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.53,f,754.85,M,412.75,F*18
2024-07-02T06:22:50.7450190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.87,f,753.73,M,412.15,F*1D
2024-07-02T06:22:57.8395655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.16,f,752.60,M,411.53,F*1D
2024-07-02T06:23:04.9162732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.12,f,750.76,M,410.52,F*16
2024-07-02T06:23:11.9543653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.66,f,750.01,M,410.11,F*11
2024-07-02T06:23:18.9855875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-07-02T06:23:26.0069240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.60,f,747.25,M,408.60,F*1A
2024-07-02T06:23:33.0448451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.64,f,746.35,M,408.11,F*10
2024-07-02T06:23:40.0684436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-02T06:23:47.0897948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.54,f,743.57,M,406.59,F*16
2024-07-02T06:23:54.1196365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.46,f,742.63,M,406.08,F*18
2024-07-02T06:24:01.0724474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.98,f,740.96,M,405.16,F*19
2024-07-02T06:24:08.0242358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.89,f,740.33,M,404.82,F*13
2024-07-02T06:24:14.9634505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.88,f,738.80,M,403.98,F*12
2024-07-02T06:24:21.9089845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-02T06:24:28.8484230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.41,f,736.52,M,402.73,F*14
2024-07-02T06:24:35.7500254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.50,f,735.33,M,402.08,F*18
2024-07-02T06:24:42.6384521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.30,f,734.35,M,401.55,F*18
2024-07-02T06:24:49.5231295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.40,f,733.47,M,401.07,F*15
2024-07-02T06:24:56.3905801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.88,f,732.40,M,400.48,F*19
2024-07-02T06:25:03.2550706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.71,f,731.43,M,399.95,F*1D
2024-07-02T06:25:10.1169079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.64,f,730.50,M,399.44,F*19
2024-07-02T06:25:16.9743394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.75,f,729.62,M,398.96,F*1B
2024-07-02T06:25:23.8232981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.17,f,728.53,M,398.36,F*15
2024-07-02T06:25:30.6916373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.47,f,727.70,M,397.91,F*1A
2024-07-02T06:25:37.5029592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.51,f,726.80,M,397.42,F*1E
2024-07-02T06:25:44.3024271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.55,f,725.59,M,396.76,F*1F
2024-07-02T06:25:51.1135585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.71,f,724.42,M,396.12,F*19
2024-07-02T06:25:58.8526621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.37,f,723.71,M,395.73,F*1A
2024-07-02T06:26:06.6070256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.81,f,722.32,M,394.97,F*16
2024-07-02T06:26:14.3489350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.80,f,721.40,M,394.47,F*13
2024-07-02T06:26:22.0886608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.03,f,720.56,M,394.00,F*1F
2024-07-02T06:26:29.8371315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.13,f,719.37,M,393.35,F*16
2024-07-02T06:26:37.5856406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.22,f,718.48,M,392.87,F*11
2024-07-02T06:26:45.3207222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.48,f,717.65,M,392.41,F*14
2024-07-02T06:26:53.0600243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.07,f,716.61,M,391.84,F*15
2024-07-02T06:27:00.8054269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.67,f,715.27,M,391.11,F*18
2024-07-02T06:27:08.5500904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.45,f,714.28,M,390.57,F*10
2024-07-02T06:27:16.3030936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.73,f,713.15,M,389.96,F*14
2024-07-02T06:27:24.0457226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-02T06:27:31.6751165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.71,f,711.01,M,388.79,F*1A
2024-07-02T06:27:39.2938610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.70,f,710.40,M,388.45,F*12
2024-07-02T06:27:46.9018138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.49,f,709.42,M,387.92,F*11
2024-07-02T06:27:54.4973439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.30,f,708.14,M,387.22,F*12
2024-07-02T06:28:02.0839827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.23,f,707.20,M,386.70,F*1D
2024-07-02T06:28:09.6606529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.57,f,706.09,M,386.09,F*1F
2024-07-02T06:28:17.2529704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.31,f,705.10,M,385.55,F*1B
2024-07-02T06:28:24.8295328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.94,f,704.07,M,384.99,F*19
2024-07-02T06:28:32.4217677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.37,F*1C
2024-07-02T06:28:39.9509952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.74,f,702.18,M,383.96,F*1D
2024-07-02T06:28:47.4708869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.00,f,701.04,M,383.33,F*1C
2024-07-02T06:28:54.9809810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.99,f,700.12,M,382.83,F*1E
2024-07-02T06:29:02.5066892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.23,f,698.98,M,382.21,F*10
2024-07-02T06:29:10.0244209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.33,f,698.40,M,381.89,F*17
2024-07-02T06:29:17.5440617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.38,f,697.19,M,381.23,F*18
2024-07-02T06:29:25.0614709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.30,f,696.26,M,380.72,F*1B
2024-07-02T06:29:32.5287042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.77,f,695.18,M,380.13,F*15
2024-07-02T06:29:39.9783824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.63,f,694.53,M,379.77,F*1D
2024-07-02T06:29:47.4143668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.03,f,693.43,M,379.17,F*16
2024-07-02T06:29:54.8347694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.87,f,692.47,M,378.64,F*1E
2024-07-02T06:30:02.2629558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.67,f,691.79,M,378.28,F*1F
2024-07-02T06:30:09.6676839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.91,f,690.35,M,377.49,F*1A
2024-07-02T06:30:17.0601735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.22,f,689.52,M,377.04,F*14
2024-07-02T06:30:24.4493841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.50,f,688.70,M,376.58,F*10
2024-07-02T06:30:31.8134034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.65,f,687.52,M,375.94,F*16
2024-07-02T06:30:39.1784064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.87,f,686.68,M,375.48,F*14
2024-07-02T06:30:46.5265502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.65,f,685.69,M,374.94,F*10
2024-07-02T06:30:53.8582685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.80,f,684.83,M,374.47,F*1F
2024-07-02T06:31:01.1856381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.27,f,683.75,M,373.88,F*1D
2024-07-02T06:31:08.5155882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.04,f,683.07,M,373.51,F*1F
2024-07-02T06:31:15.8370458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.20,f,681.90,M,372.87,F*1E
2024-07-02T06:31:23.1425427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.46,f,681.06,M,372.41,F*18
2024-07-02T06:31:30.4222449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.58,f,680.49,M,372.10,F*1F
2024-07-02T06:31:37.7331378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.08,f,679.12,M,371.35,F*1D
2024-07-02T06:31:45.0219026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.56,f,678.65,M,371.09,F*16
2024-07-02T06:31:52.2819763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.80,f,677.51,M,370.47,F*1A
2024-07-02T06:31:59.5517978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.61,f,676.54,M,369.94,F*1F
2024-07-02T06:32:06.8155336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.34,f,675.54,M,369.39,F*14
2024-07-02T06:32:14.0850686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.97,f,674.82,M,369.00,F*18
2024-07-02T06:32:21.3099719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.67,f,674.12,M,368.61,F*1A
2024-07-02T06:32:28.5376165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.20,f,673.06,M,368.03,F*17
2024-07-02T06:32:35.7689889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.26,f,672.16,M,367.54,F*11
2024-07-02T06:32:42.9823602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.40,f,671.60,M,367.23,F*15
2024-07-02T06:32:50.1861903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.98,f,670.55,M,366.66,F*17
2024-07-02T06:32:57.3469322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.41,f,669.77,M,366.24,F*13
2024-07-02T06:33:04.5074348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.53,f,668.89,M,365.76,F*17
2024-07-02T06:33:11.6816642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.93,f,668.10,M,365.32,F*1E
2024-07-02T06:33:18.8558075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.77,f,667.44,M,364.96,F*1C
2024-07-02T06:33:26.0194894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.13,f,666.33,M,364.36,F*1A
2024-07-02T06:33:33.1899937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.91,f,665.66,M,363.98,F*15
2024-07-02T06:33:40.3524799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.86,f,664.42,M,363.31,F*12
2024-07-02T06:33:47.4732636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.15,f,663.90,M,363.03,F*10
2024-07-02T06:33:54.5852846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.55,f,663.11,M,362.59,F*1E
2024-07-02T06:34:01.6782152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.53,f,662.19,M,362.09,F*13
2024-07-02T06:34:08.7862550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.08,f,661.44,M,361.68,F*10
2024-07-02T06:34:15.8685423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.51,f,660.66,M,361.25,F*12
2024-07-02T06:34:22.9336897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.20,f,659.95,M,360.87,F*19
2024-07-02T06:34:30.0170107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.68,f,658.88,M,360.28,F*19
2024-07-02T06:34:37.0781767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.36,f,658.17,M,359.89,F*1E
2024-07-02T06:34:44.1236580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.19,f,657.51,M,359.53,F*17
2024-07-02T06:34:51.1620261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.28,f,656.62,M,359.05,F*14
2024-07-02T06:34:58.2066170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.31,f,655.72,M,358.55,F*1F
2024-07-02T06:35:05.2114417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.42,f,655.14,M,358.24,F*14
2024-07-02T06:35:12.2290154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.60,f,654.28,M,357.77,F*1C
2024-07-02T06:35:19.2340446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.83,f,653.74,M,357.47,F*1E
2024-07-02T06:35:26.2430559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.10,f,652.61,M,356.85,F*1B
2024-07-02T06:35:33.2289555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.80,f,651.91,M,356.47,F*1E
2024-07-02T06:35:40.2018643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.33,f,650.85,M,355.89,F*1E
2024-07-02T06:35:47.1871650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.11,f,650.48,M,355.68,F*11
2024-07-02T06:35:54.1582720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.12,f,649.56,M,355.19,F*16
2024-07-02T06:36:01.1099937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.39,f,648.43,M,354.57,F*16
2024-07-02T06:36:08.0524207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.20,f,648.07,M,354.37,F*19
2024-07-02T06:36:14.9884601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.33,f,647.19,M,353.89,F*1C
2024-07-02T06:36:21.9372787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.92,f,646.15,M,353.32,F*13
2024-07-02T06:36:28.8810244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-02T06:36:35.7984565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.81,f,644.60,M,352.47,F*1F
2024-07-02T06:36:42.7042889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.97,f,643.73,M,352.00,F*1B
2024-07-02T06:36:49.5854245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.71,f,643.04,M,351.62,F*1D
2024-07-02T06:36:56.4625479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.45,f,641.74,M,350.91,F*1E
2024-07-02T06:37:03.3519616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.98,f,640.99,M,350.50,F*16
2024-07-02T06:37:10.2045515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.09,f,640.72,M,350.35,F*18
2024-07-02T06:37:17.0503898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.99,f,639.47,M,349.67,F*1B
2024-07-02T06:37:23.8997975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.09,f,638.89,M,349.35,F*17
2024-07-02T06:37:30.7422593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.01,f,637.95,M,348.84,F*13
2024-07-02T06:37:37.5690138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.30,f,637.12,M,348.38,F*1A
2024-07-02T06:37:44.3823550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.33,f,636.52,M,348.06,F*18
2024-07-02T06:37:51.2096071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.74,f,635.73,M,347.62,F*1B
2024-07-02T06:37:58.0200043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.06,f,634.92,M,347.18,F*1B
2024-07-02T06:38:05.6516431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.35,f,634.09,M,346.72,F*17
2024-07-02T06:38:13.2855894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.47,f,633.21,M,346.25,F*15
2024-07-02T06:38:20.9162669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.71,f,632.37,M,345.78,F*1E
2024-07-02T06:38:28.5440210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.45,f,631.07,M,345.07,F*15
2024-07-02T06:38:36.1832074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.65,f,630.22,M,344.61,F*16
2024-07-02T06:38:43.7780085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.77,f,629.65,M,344.30,F*18
2024-07-02T06:38:51.3790291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.51,f,628.35,M,343.58,F*15
2024-07-02T06:38:58.9749742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.52,f,627.74,M,343.25,F*1D
2024-07-02T06:39:06.5228499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.36,f,626.47,M,342.56,F*17
2024-07-02T06:39:14.0892455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.96,f,625.74,M,342.16,F*1D
2024-07-02T06:39:21.6249483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.48,f,624.38,M,341.41,F*1D
2024-07-02T06:39:29.1468547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.81,f,623.56,M,340.97,F*10
2024-07-02T06:39:36.6664277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.88,f,622.67,M,340.48,F*1F
2024-07-02T06:39:44.1566237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.12,f,621.83,M,340.02,F*19
2024-07-02T06:39:51.6480076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.21,f,620.64,M,339.37,F*18
2024-07-02T06:39:59.1325719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.71,f,619.57,M,338.78,F*19
2024-07-02T06:40:06.5901308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.53,f,618.91,M,338.42,F*19
2024-07-02T06:40:14.0444675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.84,f,618.09,M,337.97,F*13
2024-07-02T06:40:21.5015456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.29,f,617.31,M,337.55,F*1C
2024-07-02T06:40:28.9557228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.17,f,616.36,M,337.03,F*13
2024-07-02T06:40:36.4040784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.52,f,615.24,M,336.42,F*1F
2024-07-02T06:40:43.8192356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.35,f,614.58,M,336.06,F*1A
2024-07-02T06:40:51.2368006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.54,f,613.42,M,335.42,F*16
2024-07-02T06:40:58.6572096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.03,f,612.35,M,334.84,F*14
2024-07-02T06:41:06.0796510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.47,f,611.57,M,334.41,F*15
2024-07-02T06:41:13.4556614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.75,f,610.74,M,333.96,F*1C
2024-07-02T06:41:20.8263018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.84,f,609.86,M,333.47,F*18
2024-07-02T06:41:28.2173055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.52,f,609.15,M,333.09,F*18
2024-07-02T06:41:35.5932764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.61,f,608.26,M,332.60,F*1A
2024-07-02T06:41:42.9682080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.24,f,607.23,M,332.04,F*14
2024-07-02T06:41:50.3516835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.07,f,606.27,M,331.51,F*19
2024-07-02T06:41:57.7288215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.18,f,605.69,M,331.20,F*16
2024-07-02T06:42:05.1076051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.02,f,604.73,M,330.67,F*16
2024-07-02T06:42:12.4894109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-02T06:42:19.8717215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.66,f,603.10,M,329.78,F*13
2024-07-02T06:42:27.2525134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.21,f,602.04,M,329.20,F*14
2024-07-02T06:42:34.6315280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.80,f,601.01,M,328.63,F*1B
2024-07-02T06:42:42.7330110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.07,f,599.87,M,328.01,F*14
2024-07-02T06:42:50.7783252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.34,f,599.04,M,327.56,F*1F
2024-07-02T06:42:58.7828236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.61,f,597.90,M,326.94,F*17
2024-07-02T06:43:06.7812799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.72,f,596.71,M,326.29,F*18
2024-07-02T06:43:14.7662283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.03,f,595.89,M,325.84,F*1C
2024-07-02T06:43:22.7249985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-02T06:43:30.6933253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.60,f,593.93,M,324.77,F*15
2024-07-02T06:43:38.6479440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-02T06:43:46.5623100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.92,f,591.90,M,323.65,F*14
2024-07-02T06:43:54.4824404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.85,f,591.27,M,323.31,F*10
2024-07-02T06:44:02.4027548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.59,f,589.97,M,322.60,F*1A
2024-07-02T06:44:10.3075065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.99,f,589.17,M,322.16,F*18
2024-07-02T06:44:18.1980112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.89,f,587.62,M,321.31,F*17
2024-07-02T06:44:26.0557492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.09,f,587.07,M,321.02,F*1D
2024-07-02T06:44:33.9173165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.86,f,585.78,M,320.31,F*16
2024-07-02T06:44:41.7789651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.87,f,584.87,M,319.81,F*1D
2024-07-02T06:44:49.6339691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.71,f,583.60,M,319.12,F*1C
2024-07-02T06:44:57.4983320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.70,f,582.69,M,318.62,F*16
2024-07-02T06:45:05.2937935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.29,f,581.34,M,317.88,F*1D
2024-07-02T06:45:13.0982472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.80,f,580.58,M,317.47,F*15
2024-07-02T06:45:20.8532938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.04,f,579.74,M,317.01,F*15
2024-07-02T06:45:28.6201599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.45,f,578.65,M,316.41,F*16
2024-07-02T06:45:36.3686675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.69,f,577.50,M,315.78,F*14
2024-07-02T06:45:44.1397002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.12,f,576.72,M,315.35,F*16
2024-07-02T06:45:51.8443761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.83,f,575.11,M,314.47,F*19
2024-07-02T06:45:59.5377606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.06,f,574.26,M,314.01,F*11
2024-07-02T06:46:07.2277451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.60,f,573.21,M,313.43,F*14
2024-07-02T06:46:14.8869824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.87,f,572.38,M,312.98,F*1B
2024-07-02T06:46:22.5418213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.86,f,571.46,M,312.48,F*1E
2024-07-02T06:46:30.1833983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.16,f,570.33,M,311.86,F*10
2024-07-02T06:46:37.7957355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-02T06:46:45.4190579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.60,f,568.03,M,310.60,F*11
2024-07-02T06:46:53.0454567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.61,f,566.81,M,309.94,F*1E
2024-07-02T06:47:00.6561539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.82,f,565.96,M,309.47,F*17
2024-07-02T06:47:08.2827321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.53,f,565.26,M,309.09,F*18
2024-07-02T06:47:15.9008533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.68,f,564.39,M,308.61,F*15
2024-07-02T06:47:23.4464188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.33,f,563.06,M,307.89,F*1E
2024-07-02T06:47:30.9832507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.78,f,562.29,M,307.46,F*1D
2024-07-02T06:47:38.5161685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.87,f,561.40,M,306.98,F*16
2024-07-02T06:47:46.0563858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.09,f,560.55,M,306.51,F*1F
2024-07-02T06:47:53.5560810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.48,f,559.46,M,305.91,F*11
2024-07-02T06:48:01.0455296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.77,f,558.63,M,305.46,F*16
2024-07-02T06:48:08.5158079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.00,f,557.48,M,304.83,F*12
2024-07-02T06:48:16.0055155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.90,f,556.84,M,304.48,F*12
2024-07-02T06:48:23.4796061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.65,f,555.54,M,303.77,F*19
2024-07-02T06:48:30.9156543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.15,f,554.78,M,303.36,F*16
2024-07-02T06:48:38.3415886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.28,f,553.91,M,302.88,F*18
2024-07-02T06:48:45.7556088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.19,f,552.97,M,302.37,F*1A
2024-07-02T06:48:53.1652474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.88,f,551.96,M,301.81,F*1A
2024-07-02T06:49:00.5452277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.91,f,551.05,M,301.32,F*16
2024-07-02T06:49:07.9204699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.48,f,550.31,M,300.91,F*1E
2024-07-02T06:49:15.2776721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.10,f,549.28,M,300.35,F*1A
2024-07-02T06:49:22.6386762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.67,f,548.23,M,299.78,F*14
2024-07-02T06:49:29.9990792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.96,f,547.41,M,299.33,F*13
2024-07-02T06:49:37.3635613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.06,f,546.22,M,298.68,F*16
2024-07-02T06:49:44.7067599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.74,f,545.51,M,298.29,F*1B
2024-07-02T06:49:52.0177839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.52,f,544.53,M,297.75,F*15
2024-07-02T06:49:59.2984087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.95,f,543.44,M,297.16,F*1E
2024-07-02T06:50:06.5699101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.54,f,542.71,M,296.76,F*11
2024-07-02T06:50:13.8379300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.74,f,541.85,M,296.29,F*19
2024-07-02T06:50:21.1020537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.01,f,541.02,M,295.83,F*15
2024-07-02T06:50:28.3574155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.11,f,540.14,M,295.35,F*18
2024-07-02T06:50:35.5904152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.96,f,538.87,M,294.66,F*11
2024-07-02T06:50:42.8077233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.09,f,538.00,M,294.18,F*13
2024-07-02T06:50:50.0005318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-07-02T06:50:57.1776174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.23,f,536.21,M,293.21,F*14
2024-07-02T06:51:04.3698711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.94,f,535.21,M,292.66,F*15
2024-07-02T06:51:11.5403055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.82,f,534.26,M,292.14,F*16
2024-07-02T06:51:18.6990207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.60,f,533.28,M,291.60,F*19
2024-07-02T06:51:25.8263425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.08,f,532.51,M,291.18,F*19
2024-07-02T06:51:32.9656100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.91,f,531.24,M,290.49,F*18
2024-07-02T06:51:40.0704807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.94,f,530.64,M,290.16,F*10
2024-07-02T06:51:47.1998507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.68,f,529.65,M,289.61,F*12
2024-07-02T06:51:54.3101697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.00,f,528.83,M,289.17,F*16
2024-07-02T06:52:01.3928850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.37,f,528.03,M,288.73,F*1E
2024-07-02T06:52:08.4852098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.73,f,526.61,M,287.96,F*14
2024-07-02T06:52:15.5619629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.20,f,525.84,M,287.53,F*11
2024-07-02T06:52:22.6464226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.73,f,524.78,M,286.96,F*19
2024-07-02T06:52:29.6700880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.33,f,523.75,M,286.39,F*18
2024-07-02T06:52:36.6686903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.45,f,522.87,M,285.91,F*19
2024-07-02T06:52:43.6788449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.41,f,521.64,M,285.24,F*19
2024-07-02T06:52:50.6642240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.48,f,521.36,M,285.08,F*18
2024-07-02T06:52:57.6198344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.75,f,519.91,M,284.29,F*16
2024-07-02T06:53:04.5783028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.06,f,519.09,M,283.84,F*15
2024-07-02T06:53:11.5159101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.48,f,518.31,M,283.41,F*1F
2024-07-02T06:53:18.4561711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.24,f,517.32,M,282.87,F*1D
2024-07-02T06:53:25.4005787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.05,f,516.35,M,282.34,F*13
2024-07-02T06:53:32.3366052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.18,f,515.47,M,281.86,F*16
2024-07-02T06:53:39.2570302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.00,f,514.50,M,281.33,F*1E
2024-07-02T06:53:46.1370880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.05,f,513.60,M,280.84,F*1F
2024-07-02T06:53:52.9976193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.41,f,512.80,M,280.40,F*1F
2024-07-02T06:53:59.8594263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.14,f,511.80,M,279.86,F*14
2024-07-02T06:54:06.7232816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.32,f,510.94,M,279.39,F*1F
2024-07-02T06:54:13.5846309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.11,f,510.27,M,279.02,F*1C
2024-07-02T06:54:20.4472333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.93,f,509.00,M,278.32,F*15
2024-07-02T06:54:27.2631922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.97,f,508.40,M,277.99,F*14
2024-07-02T06:54:34.0901872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.32,f,507.28,M,277.39,F*13
2024-07-02T06:54:42.2157434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.54,f,506.44,M,276.92,F*1D
2024-07-02T06:54:50.3577543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.25,f,505.44,M,276.38,F*12
2024-07-02T06:54:58.4883219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.97,f,504.43,M,275.83,F*12
2024-07-02T06:55:06.6269874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.04,f,503.24,M,275.17,F*16
2024-07-02T06:55:14.7688288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.66,f,502.21,M,274.61,F*11
2024-07-02T06:55:22.9041957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.22,f,501.16,M,274.04,F*16
2024-07-02T06:55:31.0407645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.31,f,500.27,M,273.55,F*11
2024-07-02T06:55:39.1713281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.74,f,498.88,M,272.79,F*1A
2024-07-02T06:55:47.3049614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.77,f,497.67,M,272.13,F*1F
2024-07-02T06:55:55.4439292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.31,f,496.92,M,271.72,F*10
2024-07-02T06:56:03.5829179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.99,f,495.60,M,271.00,F*1D
2024-07-02T06:56:11.7180225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.33,f,494.49,M,270.39,F*1B
2024-07-02T06:56:19.8604657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.61,f,493.35,M,269.77,F*1B
2024-07-02T06:56:27.9894571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.31,f,492.35,M,269.22,F*12
2024-07-02T06:56:36.1191434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.29,f,491.43,M,268.72,F*1A
2024-07-02T06:56:44.2638912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.36,f,490.23,M,268.06,F*1B
2024-07-02T06:56:52.4048817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.55,f,489.07,M,267.43,F*12
2024-07-02T06:57:00.5342492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.63,f,488.48,M,267.10,F*1D
2024-07-02T06:57:08.6763996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.73,f,486.68,M,266.12,F*1D
2024-07-02T06:57:16.4933970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.32,f,485.64,M,265.55,F*12
2024-07-02T06:57:24.3211978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.72,f,484.55,M,264.95,F*13
2024-07-02T06:57:32.0980712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.03,f,483.73,M,264.50,F*11
2024-07-02T06:57:39.8703549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.32,f,482.60,M,263.89,F*17
2024-07-02T06:57:47.6389994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.78,f,481.52,M,263.30,F*1C
2024-07-02T06:57:55.3718449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.82,f,480.62,M,262.80,F*1E
2024-07-02T06:58:03.0958399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.83,f,479.40,M,262.14,F*10
2024-07-02T06:58:10.8126731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.64,f,478.73,M,261.77,F*1C
2024-07-02T06:58:18.4866632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.19,f,477.68,M,261.20,F*17
2024-07-02T06:58:26.1713697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.83,f,476.65,M,260.64,F*1D
2024-07-02T06:58:33.8261475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.37,f,475.30,M,259.90,F*19
2024-07-02T06:58:41.4634618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.30,f,474.36,M,259.38,F*14
2024-07-02T06:58:49.0713117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.99,f,473.35,M,258.83,F*16
2024-07-02T06:58:56.6722576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.61,f,472.32,M,258.27,F*13
2024-07-02T06:59:04.2877219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.00,f,471.22,M,257.67,F*12
2024-07-02T06:59:11.8956406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.67,f,470.21,M,257.11,F*14
2024-07-02T06:59:19.4947783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.06,f,469.11,M,256.51,F*11
2024-07-02T06:59:27.1045233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.43,f,468.00,M,255.90,F*13
2024-07-02T06:59:34.7095279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.45,f,467.09,M,255.41,F*18
2024-07-02T06:59:42.3230701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.62,f,465.92,M,254.77,F*12
2024-07-02T06:59:49.9310260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.55,f,464.99,M,254.26,F*15
2024-07-02T06:59:57.5349580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.80,f,463.85,M,253.63,F*15
2024-07-02T07:00:04.9712816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.46,f,463.13,M,253.24,F*18
2024-07-02T07:00:12.4208862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.73,f,462.30,M,252.79,F*18
2024-07-02T07:00:19.8448412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.15,f,460.90,M,252.02,F*18
2024-07-02T07:00:27.2496021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.42,f,460.68,M,251.90,F*16
2024-07-02T07:00:34.6463014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.27,f,459.11,M,251.04,F*1A
2024-07-02T07:00:42.0356815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.27,f,458.20,M,250.54,F*18
2024-07-02T07:00:49.4089672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.51,f,457.05,M,249.92,F*11
2024-07-02T07:00:56.7750206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.00,f,455.98,M,249.33,F*17
2024-07-02T07:01:04.1390920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.70,f,455.28,M,248.95,F*13
2024-07-02T07:01:11.5126162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.33,f,453.95,M,248.22,F*13
2024-07-02T07:01:18.8839598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.41,f,453.06,M,247.73,F*18
2024-07-02T07:01:26.2510617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.01,f,452.02,M,247.17,F*1E
2024-07-02T07:01:33.6167052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.38,f,450.92,M,246.56,F*1E
2024-07-02T07:01:40.9872133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.49,f,450.03,M,246.08,F*14
2024-07-02T07:01:48.2044500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.41,f,449.09,M,245.57,F*12
2024-07-02T07:01:55.4360522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.28,f,447.84,M,244.88,F*1E
2024-07-02T07:02:02.6547654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.62,f,447.03,M,244.44,F*10
2024-07-02T07:02:09.8322324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.82,f,445.87,M,243.80,F*1B
2024-07-02T07:02:17.0064823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.11,f,445.04,M,243.35,F*16
2024-07-02T07:02:24.1649464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.12,f,443.83,M,242.69,F*11
2024-07-02T07:02:31.3139187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.12,f,442.91,M,242.19,F*11
2024-07-02T07:02:38.4375682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.08,f,441.99,M,241.68,F*17
2024-07-02T07:02:45.5444740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.35,f,440.85,M,241.06,F*1A
2024-07-02T07:02:52.6401239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.88,f,439.79,M,240.48,F*1E
2024-07-02T07:02:59.6954970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.49,f,438.76,M,239.92,F*18
2024-07-02T07:03:06.7491701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-07-02T07:03:13.8104053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.35,f,436.58,M,238.72,F*15
2024-07-02T07:03:20.8617785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.17,f,435.31,M,238.03,F*14
2024-07-02T07:03:27.8672244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.18,f,434.39,M,237.53,F*15
2024-07-02T07:03:34.8813800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.31,f,433.21,M,236.88,F*13
2024-07-02T07:03:41.8874126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.78,f,432.14,M,236.30,F*1F
2024-07-02T07:03:48.9038720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.30,f,431.08,M,235.72,F*1B
2024-07-02T07:03:55.8423538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.59,f,429.95,M,235.10,F*19
2024-07-02T07:04:02.7812283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.81,f,428.79,M,234.47,F*1B
2024-07-02T07:04:09.7166047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.43,f,428.07,M,234.07,F*1A
2024-07-02T07:04:16.5877365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.77,f,426.65,M,233.29,F*1F
2024-07-02T07:04:23.4613488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.03,f,425.82,M,232.84,F*1E
2024-07-02T07:04:30.3253630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.62,f,424.78,M,232.27,F*10
2024-07-02T07:04:37.1910734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.02,f,423.68,M,231.67,F*14
2024-07-02T07:04:44.0136896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.74,f,422.37,M,230.96,F*15
2024-07-02T07:04:50.8278876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.09,f,421.56,M,230.51,F*16
2024-07-02T07:04:57.6417433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.34,f,420.12,M,229.72,F*14
2024-07-02T07:05:04.4529345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.67,f,419.31,M,229.28,F*1B
2024-07-02T07:05:11.2684152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.71,f,418.10,M,228.62,F*15
2024-07-02T07:05:18.0863564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.37,f,416.77,M,227.90,F*1D
2024-07-02T07:05:24.9015838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.15,f,416.10,M,227.52,F*10
2024-07-02T07:05:31.7272901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.81,f,414.78,M,226.80,F*1A
2024-07-02T07:05:38.5385269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.34,f,414.02,M,226.39,F*10
2024-07-02T07:05:45.3549125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.05,f,412.71,M,225.67,F*14
2024-07-02T07:05:52.1724297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.55,f,411.65,M,225.09,F*1B
2024-07-02T07:05:58.9892436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.57,f,410.74,M,224.59,F*1A
2024-07-02T07:06:05.8028867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.86,f,409.30,M,223.81,F*19
2024-07-02T07:06:12.6206681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.63,f,408.62,M,223.44,F*1F
2024-07-02T07:06:20.2663770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.89,f,406.87,M,222.48,F*10
2024-07-02T07:06:27.9134878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.47,f,406.14,M,222.08,F*1A
2024-07-02T07:06:35.5562948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.05,f,404.48,M,221.17,F*1E
2024-07-02T07:06:43.1487495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.33,f,403.66,M,220.72,F*11
2024-07-02T07:06:50.7390546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.61,f,402.22,M,219.94,F*1B
2024-07-02T07:06:58.3183272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.59,f,400.99,M,219.26,F*17
2024-07-02T07:07:05.9081436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.13,f,399.94,M,218.69,F*1E
2024-07-02T07:07:13.5025126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.69,f,398.89,M,218.11,F*1A
2024-07-02T07:07:20.9769126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.18,f,397.51,M,217.36,F*10
2024-07-02T07:07:28.4582921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.20,f,396.60,M,216.87,F*16
2024-07-02T07:07:35.8990537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.69,f,395.54,M,216.28,F*14
2024-07-02T07:07:43.3309235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.92,f,394.39,M,215.65,F*14
2024-07-02T07:07:50.7542139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.10,f,392.92,M,214.85,F*1D
2024-07-02T07:07:58.1724142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.02,f,391.37,M,214.00,F*12
2024-07-02T07:08:05.5833251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.54,f,390.31,M,213.42,F*13
2024-07-02T07:08:12.8903648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.30,f,389.02,M,212.72,F*12
2024-07-02T07:08:20.2014123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.87,f,387.36,M,211.81,F*1E
2024-07-02T07:08:27.5170283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.07,f,386.20,M,211.18,F*16
2024-07-02T07:08:34.7655686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.34,f,384.76,M,210.39,F*10
2024-07-02T07:08:42.0151872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.61,f,383.93,M,209.93,F*1C
2024-07-02T07:08:49.2639351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.14,f,382.57,M,209.19,F*19
2024-07-02T07:08:56.5218705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.07,f,381.33,M,208.51,F*13
2024-07-02T07:09:03.7755836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.59,f,380.26,M,207.93,F*1B
2024-07-02T07:09:10.9262685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.70,f,379.08,M,207.28,F*1E
2024-07-02T07:09:18.0723260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.44,f,377.78,M,206.57,F*14
2024-07-02T07:09:25.1553318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.84,f,376.68,M,205.97,F*1B
2024-07-02T07:09:32.2321001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.61,f,375.09,M,205.10,F*1E
2024-07-02T07:09:39.3202208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.36,f,374.10,M,204.56,F*10
2024-07-02T07:09:46.4039327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.43,f,372.60,M,203.74,F*11
2024-07-02T07:09:53.4806494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.38,f,371.36,M,203.06,F*11
2024-07-02T07:10:00.4792332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.39,f,370.15,M,202.40,F*1F
2024-07-02T07:10:07.4236265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.36,f,368.92,M,201.73,F*11
2024-07-02T07:10:14.3442096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.05,f,367.91,M,201.17,F*19
2024-07-02T07:10:21.2608402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.07,f,366.69,M,200.51,F*1A
2024-07-02T07:10:28.1499576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.31,f,365.55,M,199.89,F*15
2024-07-02T07:10:35.0374889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.20,f,364.30,M,199.20,F*18
2024-07-02T07:10:41.9291912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.90,f,363.29,M,198.65,F*18
2024-07-02T07:10:48.8194660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.62,f,361.99,M,197.94,F*1A
2024-07-02T07:10:55.7011961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.03,f,360.89,M,197.34,F*14
2024-07-02T07:11:02.5905886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.17,f,359.72,M,196.69,F*12
2024-07-02T07:11:09.4820275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.17,f,358.50,M,196.03,F*16
2024-07-02T07:11:17.1837205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.31,f,357.32,M,195.39,F*17
2024-07-02T07:11:24.8324580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.74,f,355.93,M,194.62,F*14
2024-07-02T07:11:32.4873110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.17,f,354.54,M,193.86,F*12
2024-07-02T07:11:40.1296441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.29,f,353.35,M,193.21,F*1B
2024-07-02T07:11:47.7845337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.87,f,352.01,M,192.48,F*1A
2024-07-02T07:11:55.3355236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.70,f,351.04,M,191.95,F*12
2024-07-02T07:12:02.8794744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.13,f,349.04,M,190.86,F*18
2024-07-02T07:12:10.4444483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.21,f,348.45,M,190.54,F*14
2024-07-02T07:12:17.9942797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.98,f,346.86,M,189.66,F*1D
2024-07-02T07:12:25.5423348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.14,f,345.69,M,189.02,F*1A
2024-07-02T07:12:32.9807107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.86,f,344.38,M,188.31,F*19
2024-07-02T07:12:40.3792567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.75,f,343.13,M,187.62,F*1E
2024-07-02T07:12:47.7394321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.49,f,341.83,M,186.92,F*10
2024-07-02T07:12:55.0660352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.19,f,340.52,M,186.20,F*14
2024-07-02T07:13:02.3651316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.06,f,339.56,M,185.68,F*1C
2024-07-02T07:13:09.6668483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.24,f,338.10,M,184.87,F*13
2024-07-02T07:13:16.9321408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.83,f,337.06,M,184.31,F*17
2024-07-02T07:13:24.1583958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.47,f,335.73,M,183.58,F*13
2024-07-02T07:13:31.3757620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.63,f,334.56,M,182.94,F*1C
2024-07-02T07:13:38.5539289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.34,f,333.25,M,182.22,F*14
2024-07-02T07:13:45.7157725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.44,f,332.06,M,181.57,F*19
2024-07-02T07:13:52.8607639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.35,f,331.12,M,181.06,F*12
2024-07-02T07:13:59.9915512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.86,f,329.75,M,180.31,F*10
2024-07-02T07:14:07.1333338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.47,f,328.72,M,179.75,F*1B
2024-07-02T07:14:14.2592293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.85,f,327.31,M,178.98,F*14
2024-07-02T07:14:21.3938693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.38,f,326.25,M,178.40,F*10
2024-07-02T07:14:28.5330904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.25,f,324.99,M,177.71,F*13
2024-07-02T07:14:35.6706277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.39,f,324.12,M,177.23,F*1F
2024-07-02T07:14:42.8098647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.49,f,322.93,M,176.58,F*13
2024-07-02T07:14:49.9361289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.57,f,321.74,M,175.93,F*1E
2024-07-02T07:14:57.0752920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.88,f,320.61,M,175.31,F*15
2024-07-02T07:15:03.9646333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.97,f,319.42,M,174.66,F*14
2024-07-02T07:15:10.8398461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.66,f,318.41,M,174.11,F*1B
2024-07-02T07:15:17.6688448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.02,f,317.30,M,173.50,F*17
2024-07-02T07:15:24.4822303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.82,f,316.33,M,172.97,F*16
2024-07-02T07:15:32.1200553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.68,f,314.76,M,172.11,F*1A
2024-07-02T07:15:39.7461446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.46,f,314.08,M,171.74,F*1D
2024-07-02T07:15:47.3889802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.72,f,312.34,M,170.79,F*1A
2024-07-02T07:15:55.0173313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.29,f,311.29,M,170.22,F*10
2024-07-02T07:16:02.5357880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.27,f,310.06,M,169.55,F*1F
2024-07-02T07:16:10.0596325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-07-02T07:16:17.5248035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.76,f,307.78,M,168.29,F*11
2024-07-02T07:16:24.9816656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.06,f,306.65,M,167.68,F*1E
2024-07-02T07:16:32.4229657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.42,f,305.54,M,167.07,F*12
2024-07-02T07:16:39.8748105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.51,f,304.35,M,166.42,F*2D
2024-07-02T07:16:47.2126771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.90,f,302.94,M,165.65,F*20
2024-07-02T07:16:54.5579353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-07-02T07:17:01.8308303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.03,f,300.85,M,164.51,F*2B
2024-07-02T07:17:09.0960122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.85,f,300.18,M,164.14,F*23
2024-07-02T07:17:16.3488757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.00,f,299.01,M,163.50,F*25
2024-07-02T07:17:23.5875475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.16,f,297.84,M,162.86,F*22
2024-07-02T07:17:30.8239129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.17,f,296.93,M,162.36,F*2C
2024-07-02T07:17:37.9854885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.11,f,295.69,M,161.69,F*21
2024-07-02T07:17:45.1121073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.41,f,294.56,M,161.07,F*26
2024-07-02T07:17:52.2355107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.32,f,293.62,M,160.55,F*21
2024-07-02T07:17:59.3690119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.45,f,292.75,M,160.08,F*2D
2024-07-02T07:18:06.4218023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.69,f,291.60,M,159.45,F*22
2024-07-02T07:18:13.4899950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.54,f,290.64,M,158.92,F*27
2024-07-02T07:18:20.5334243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.55,f,289.42,M,158.26,F*2E
2024-07-02T07:18:27.5320909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.88,f,288.61,M,157.81,F*23
2024-07-02T07:18:34.4839529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.75,f,287.04,M,156.96,F*2D
2024-07-02T07:18:41.4306260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.82,f,286.46,M,156.64,F*20
2024-07-02T07:18:48.3697233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.84,f,285.55,M,156.14,F*2F
2024-07-02T07:18:55.3228081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.56,f,284.24,M,155.43,F*22
2024-07-02T07:19:02.2740593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.38,f,283.58,M,155.06,F*25
2024-07-02T07:19:09.2189675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.10,f,282.58,M,154.52,F*28
2024-07-02T07:19:16.0927187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.49,f,281.48,M,153.91,F*2A
2024-07-02T07:19:22.9129332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.26,f,280.80,M,153.54,F*2D
2024-07-02T07:19:29.7156520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.49,f,279.35,M,152.75,F*2A
2024-07-02T07:19:36.5112598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.02,f,278.90,M,152.50,F*2F
2024-07-02T07:19:43.3115964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.34,f,277.78,M,151.89,F*20
2024-07-02T07:19:50.7670454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.72,f,276.67,M,151.29,F*20
2024-07-02T07:19:58.2147687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.69,f,275.75,M,150.78,F*2C
2024-07-02T07:20:05.6556008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.21,f,274.69,M,150.20,F*24
2024-07-02T07:20:13.0136096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.02,f,273.72,M,149.67,F*22
2024-07-02T07:20:20.3676727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.98,f,272.79,M,149.16,F*21
2024-07-02T07:20:27.7255524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.09,f,271.30,M,148.35,F*23
2024-07-02T07:20:35.0210206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.44,f,270.80,M,148.07,F*28
2024-07-02T07:20:42.2982247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.09,f,269.77,M,147.51,F*20
2024-07-02T07:20:49.5862153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.12,f,268.56,M,146.85,F*24
2024-07-02T07:20:56.8605135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.11,f,267.95,M,146.52,F*2A
2024-07-02T07:21:04.0754939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.37,f,267.12,M,146.06,F*2F
2024-07-02T07:21:11.2674655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.68,f,265.99,M,145.45,F*24
2024-07-02T07:21:18.4718347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.41,f,265.00,M,144.90,F*2C
2024-07-02T07:21:25.6670487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.70,f,264.47,M,144.62,F*2F
2024-07-02T07:21:32.7750410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.20,f,263.10,M,143.87,F*27
2024-07-02T07:21:39.8481404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.54,f,262.29,M,143.42,F*25
2024-07-02T07:21:46.9346186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.02,f,261.52,M,143.00,F*24
2024-07-02T07:21:53.9331624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.57,f,260.47,M,142.43,F*2B
2024-07-02T07:22:00.9358487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.24,f,259.76,M,142.04,F*22
2024-07-02T07:22:07.9422934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.35,f,258.58,M,141.39,F*29
2024-07-02T07:22:14.9183459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.36,f,257.97,M,141.06,F*24
2024-07-02T07:22:21.8735210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.15,f,256.99,M,140.53,F*2E
2024-07-02T07:22:28.8282333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.93,f,256.01,M,139.99,F*24
2024-07-02T07:22:35.7958360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.47,f,255.26,M,139.58,F*28
2024-07-02T07:22:42.6574216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.88,f,254.47,M,139.15,F*27
2024-07-02T07:22:49.4974340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.65,f,253.49,M,138.61,F*2A
2024-07-02T07:22:56.2929973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.84,f,252.94,M,138.31,F*28
2024-07-02T07:23:03.1058592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.46,f,251.91,M,137.74,F*21
2024-07-02T07:23:10.5445590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.76,f,251.08,M,137.29,F*2F
2024-07-02T07:23:17.9298228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.51,f,250.70,M,137.08,F*26
2024-07-02T07:23:25.3168764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.16,f,249.38,M,136.36,F*24
2024-07-02T07:23:32.7060276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.29,f,248.81,M,136.05,F*25
2024-07-02T07:23:40.1109191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.98,f,247.80,M,135.50,F*26
2024-07-02T07:23:47.4117023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.24,f,246.96,M,135.04,F*24
2024-07-02T07:23:54.7266403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.96,f,245.96,M,134.49,F*21
2024-07-02T07:24:01.9859308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.04,f,245.38,M,134.17,F*26
2024-07-02T07:24:09.2448153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.38,f,244.26,M,133.56,F*21
2024-07-02T07:24:16.4960742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.14,f,243.58,M,133.19,F*24
2024-07-02T07:24:23.6758420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.50,f,242.77,M,132.75,F*2C
2024-07-02T07:24:30.8462810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.95,f,242.00,M,132.33,F*22
2024-07-02T07:24:38.0103700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.69,f,241.00,M,131.78,F*2D
2024-07-02T07:24:45.1873181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.81,f,240.43,M,131.47,F*28
2024-07-02T07:24:52.3631381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.28,f,239.66,M,131.05,F*2A
2024-07-02T07:24:59.4525262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.29,f,238.75,M,130.55,F*29
2024-07-02T07:25:06.5329485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.72,f,237.96,M,130.12,F*25
2024-07-02T07:25:13.6117546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.66,f,237.03,M,129.61,F*28
2024-07-02T07:25:20.6980784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.28,f,236.61,M,129.38,F*2A
2024-07-02T07:25:27.6990377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.56,f,235.78,M,128.93,F*2D
2024-07-02T07:25:34.6977380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.34,f,235.10,M,128.56,F*2C
2024-07-02T07:25:41.6996913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.38,f,234.20,M,128.06,F*2F
2024-07-02T07:25:48.6230193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-07-02T07:25:55.5280329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.84,f,232.82,M,127.31,F*26
2024-07-02T07:26:02.4318297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.44,f,231.78,M,126.74,F*2F
2024-07-02T07:26:09.3366993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.52,f,231.50,M,126.59,F*27
2024-07-02T07:26:16.1663706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.36,f,230.54,M,126.06,F*25
2024-07-02T07:26:22.9775294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.19,f,229.88,M,125.70,F*21
2024-07-02T07:26:30.3822689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.11,f,228.94,M,125.18,F*2E
2024-07-02T07:26:37.7714840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.20,f,228.36,M,124.87,F*2A
2024-07-02T07:26:45.1629962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.19,f,227.44,M,124.37,F*2E
2024-07-02T07:26:52.5209743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.37,f,226.89,M,124.06,F*22
2024-07-02T07:26:59.8659540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-07-02T07:27:07.1800726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.35,f,225.35,M,123.23,F*2E
2024-07-02T07:27:14.4754922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.78,f,224.57,M,122.80,F*25
2024-07-02T07:27:21.7666546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.89,f,223.69,M,122.32,F*2D
2024-07-02T07:27:28.9731563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-07-02T07:27:36.1748936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.37,f,222.31,M,121.56,F*2E
2024-07-02T07:27:43.3766735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.84,f,221.85,M,121.31,F*25
2024-07-02T07:27:50.5354927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.03,f,220.99,M,120.84,F*2B
2024-07-02T07:27:57.6835085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.76,f,220.30,M,120.46,F*23
2024-07-02T07:28:04.8342421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.52,f,219.61,M,120.09,F*22
2024-07-02T07:28:11.9077462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.14,f,219.19,M,119.86,F*28
2024-07-02T07:28:18.9576490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.24,f,218.31,M,119.37,F*25
2024-07-02T07:28:26.0102613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.49,f,217.78,M,119.08,F*22
2024-07-02T07:28:33.0749369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.77,f,217.25,M,118.79,F*26
2024-07-02T07:28:40.1238286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.61,f,216.59,M,118.43,F*20
2024-07-02T07:28:47.1875495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.48,f,215.94,M,118.08,F*2F
2024-07-02T07:28:54.1459291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.48,f,215.34,M,117.75,F*2E
2024-07-02T07:29:01.1128409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.68,f,214.79,M,117.45,F*25
2024-07-02T07:29:08.0740689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.13,f,214.01,M,117.02,F*23
2024-07-02T07:29:15.0287705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.76,f,213.59,M,116.79,F*25
2024-07-02T07:29:21.9896450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.54,f,212.92,M,116.42,F*2B
2024-07-02T07:29:28.9570853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.89,f,212.11,M,115.98,F*29
2024-07-02T07:29:35.7995318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.90,f,211.81,M,115.82,F*21
2024-07-02T07:29:42.6130490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.89,f,210.89,M,115.31,F*2D
2024-07-02T07:29:49.4352059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.95,f,210.60,M,115.16,F*23
2024-07-02T07:29:56.2486849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.61,f,209.89,M,114.77,F*28
2024-07-02T07:30:03.0650902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.97,f,209.39,M,114.50,F*21
2024-07-02T07:30:09.8808734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.28,f,208.87,M,114.21,F*24
2024-07-02T07:30:16.7003636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.48,f,208.32,M,113.91,F*26
2024-07-02T07:30:23.5049674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.31,f,207.66,M,113.55,F*2C
2024-07-02T07:30:30.7711686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.82,f,206.91,M,113.14,F*2E
2024-07-02T07:30:37.9969874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.83,f,206.60,M,112.97,F*24
2024-07-02T07:30:45.1830749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.44,f,205.87,M,112.57,F*2B
2024-07-02T07:30:52.3676126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.12,f,205.17,M,112.19,F*2D
2024-07-02T07:30:59.5461146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.67,f,204.73,M,111.95,F*29
2024-07-02T07:31:06.7189568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.67,f,204.12,M,111.61,F*2C
2024-07-02T07:31:13.8452279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-07-02T07:31:20.9739024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.17,f,203.05,M,111.03,F*21
2024-07-02T07:31:28.1001695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.51,f,202.54,M,110.75,F*24
2024-07-02T07:31:35.2238443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.59,f,201.96,M,110.43,F*22
2024-07-02T07:31:42.2890170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.56,f,201.34,M,110.09,F*29
2024-07-02T07:31:49.3216919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.56,f,200.73,M,109.76,F*20
2024-07-02T07:31:56.3294166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.62,f,200.44,M,109.60,F*2B
2024-07-02T07:32:03.3186967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.00,f,199.64,M,109.17,F*2C
2024-07-02T07:32:10.2749403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.53,f,199.19,M,108.92,F*2A
2024-07-02T07:32:17.2432541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.18,f,198.78,M,108.70,F*2E
2024-07-02T07:32:24.1675867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.88,M,108.20,F*2A
2024-07-02T07:32:31.0775035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.68,f,198.02,M,108.28,F*23
2024-07-02T07:32:37.9980305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.79,f,196.84,M,107.63,F*2F
2024-07-02T07:32:44.9219792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.55,f,196.76,M,107.59,F*25
2024-07-02T07:32:51.7799643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.11,f,196.02,M,107.19,F*24
2024-07-02T07:32:58.6465652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.60,f,195.56,M,106.93,F*21
2024-07-02T07:33:05.4576114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.76,f,195.00,M,106.63,F*25
2024-07-02T07:33:12.2812408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.19,f,194.22,M,106.20,F*24
2024-07-02T07:33:19.0912037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.86,f,193.81,M,105.98,F*2E
2024-07-02T07:33:26.3789474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.63,f,194.35,M,106.27,F*28
2024-07-02T07:33:33.6586814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.27,f,193.63,M,105.88,F*28
2024-07-02T07:33:40.9275313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.63,f,193.13,M,105.60,F*2F
2024-07-02T07:33:48.2084934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.77,f,193.17,M,105.63,F*2D
2024-07-02T07:33:55.4468890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.01,f,192.33,M,105.17,F*2A
2024-07-02T07:34:02.6724128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.11,f,192.06,M,105.02,F*28
2024-07-02T07:34:09.8877364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.57,f,190.98,M,104.43,F*2C
2024-07-02T07:34:17.1249384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.36,f,190.61,M,104.23,F*28
2024-07-02T07:34:24.3440228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-07-02T07:34:31.5615540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.69,f,189.49,M,103.61,F*25
2024-07-02T07:34:38.6809361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.84,f,189.23,M,103.47,F*2F
2024-07-02T07:34:45.7950903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.07,f,188.39,M,103.01,F*27
2024-07-02T07:34:52.9031304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.21,f,188.13,M,102.87,F*2B
2024-07-02T07:35:00.0189766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.36,f,187.56,M,102.56,F*2D
2024-07-02T07:35:07.0833528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.65,f,187.04,M,102.28,F*23
2024-07-02T07:35:14.1358854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.45,f,186.68,M,102.08,F*29
2024-07-02T07:35:21.1970914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.12,f,186.27,M,101.85,F*25
2024-07-02T07:35:28.1898108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.35,f,185.73,M,101.56,F*25
2024-07-02T07:35:35.1926770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.68,f,185.52,M,101.45,F*2D
2024-07-02T07:35:42.1484967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.65,f,184.91,M,101.11,F*21
2024-07-02T07:35:49.0917137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.53,f,184.57,M,100.92,F*27
2024-07-02T07:35:56.0314635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.21,f,184.16,M,100.70,F*2A
2024-07-02T07:36:02.9676287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.96,f,183.78,M,100.49,F*25
2024-07-02T07:36:09.9229529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.26,f,183.26,M,100.21,F*28
2024-07-02T07:36:16.8566250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.25,f,182.96,M,100.04,F*27
2024-07-02T07:36:23.7616054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.94,f,182.56,M,99.82,F*1C
2024-07-02T07:36:30.6075890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.65,F*1A
2024-07-02T07:36:37.4310004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.20,f,181.72,M,99.37,F*16
2024-07-02T07:36:44.2733844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.62,f,181.54,M,99.27,F*16
2024-07-02T07:36:51.0961561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.65,f,180.94,M,98.94,F*13
2024-07-02T07:36:57.9402595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.68,f,180.34,M,98.61,F*1C
2024-07-02T07:37:04.7654366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-07-02T07:37:11.5953411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.21,f,179.59,M,98.20,F*10
2024-07-02T07:37:18.8615276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.05,f,179.24,M,98.01,F*1E
2024-07-02T07:37:26.1244855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.41,f,178.74,M,97.74,F*19
2024-07-02T07:37:33.3886741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.15,f,178.66,M,97.69,F*17
2024-07-02T07:37:40.6547411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.35,f,178.11,M,97.39,F*12
2024-07-02T07:37:48.1006923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.23,f,177.77,M,97.20,F*15
2024-07-02T07:37:55.2592429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.84,f,177.35,M,96.97,F*11
2024-07-02T07:38:02.3853708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.67,f,177.29,M,96.95,F*13
2024-07-02T07:38:09.4958677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.78,M,96.67,F*1B
2024-07-02T07:38:16.6285940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.96,f,176.47,M,96.49,F*13
2024-07-02T07:38:23.7083815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.95,M,96.21,F*1B
2024-07-02T07:38:30.7867062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-07-02T07:38:37.8503112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-07-02T07:38:44.8817208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.05,f,174.67,M,95.51,F*18
2024-07-02T07:38:51.9304941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.40,F*1B
2024-07-02T07:38:58.9579029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.17,f,174.09,M,95.19,F*1D
2024-07-02T07:39:05.9763027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.64,f,173.63,M,94.94,F*1F
2024-07-02T07:39:12.9636712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.69,f,173.64,M,94.95,F*14
2024-07-02T07:39:19.9611219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.07,f,172.84,M,94.51,F*15
2024-07-02T07:39:26.9330162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.27,f,172.60,M,94.38,F*13
2024-07-02T07:39:33.8951343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.78,f,172.14,M,94.13,F*11
2024-07-02T07:39:40.8585649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.02,f,171.91,M,94.00,F*10
2024-07-02T07:39:47.8244872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.31,f,171.39,M,93.72,F*16
2024-07-02T07:39:54.7155108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.60,f,171.48,M,93.77,F*11
2024-07-02T07:40:01.5989691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.22,f,170.75,M,93.37,F*1E
2024-07-02T07:40:08.4727956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D
2024-07-02T07:40:15.3464535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.35,f,170.18,M,93.06,F*1A
2024-07-02T07:40:22.1964596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.26,f,169.85,M,92.88,F*1C
2024-07-02T07:40:29.0387688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.26,f,169.55,M,92.71,F*16
2024-07-02T07:40:35.8453920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.03,f,169.17,M,92.51,F*16
2024-07-02T07:40:42.6506838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.10,f,168.89,M,92.35,F*11
2024-07-02T07:40:49.4534152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.29,f,168.64,M,92.21,F*1A
2024-07-02T07:40:56.8853409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.72,f,168.77,M,92.29,F*1E
2024-07-02T07:41:04.3214992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.21,f,168.01,M,91.87,F*1C
2024-07-02T07:41:11.7663688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.37,f,168.06,M,91.90,F*1A
2024-07-02T07:41:19.1912736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.15,f,167.69,M,91.69,F*1B
2024-07-02T07:41:26.6279295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.70,f,167.24,M,91.45,F*16
2024-07-02T07:41:34.0669316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.08,f,167.05,M,91.35,F*1D
2024-07-02T07:41:41.4976794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-07-02T07:41:48.9413585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-07-02T07:41:56.3727803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.16,f,166.47,M,91.03,F*1E
2024-07-02T07:42:03.7305985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.10,f,165.84,M,90.68,F*1A
2024-07-02T07:42:11.0938056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.17,f,165.86,M,90.69,F*1E
2024-07-02T07:42:18.4390661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.41,M,90.45,F*1A
2024-07-02T07:42:25.7839025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.86,f,165.16,M,90.31,F*17
2024-07-02T07:42:33.1337680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-07-02T07:42:40.4868721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-07-02T07:42:47.8205789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.28,f,164.37,M,89.88,F*14
2024-07-02T07:42:55.1720200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.53,f,164.14,M,89.75,F*1A
2024-07-02T07:43:02.5189496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.97,f,163.97,M,89.66,F*13
2024-07-02T07:43:09.8673036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.87,f,163.64,M,89.48,F*13
2024-07-02T07:43:17.2154857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.41,F*1D
2024-07-02T07:43:24.4484202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.40,f,163.19,M,89.23,F*1C
2024-07-02T07:43:31.6656792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.93,f,163.05,M,89.15,F*1B
2024-07-02T07:43:38.8780770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-07-02T07:43:46.0937323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-07-02T07:43:53.3041317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.72,f,162.37,M,88.79,F*19
2024-07-02T07:44:00.4927656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.40,f,161.97,M,88.57,F*1E
2024-07-02T07:44:07.6513579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.07,f,161.87,M,88.51,F*1A
2024-07-02T07:44:14.7995989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.01,f,161.85,M,88.50,F*1F
2024-07-02T07:44:21.9261315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.18,f,161.60,M,88.36,F*1D
2024-07-02T07:44:29.0507191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.35,f,161.35,M,88.23,F*1E
2024-07-02T07:44:36.1900106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.62,f,161.12,M,88.10,F*18
2024-07-02T07:44:43.3160654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B
2024-07-02T07:44:50.4353664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.06,f,160.95,M,88.01,F*14
2024-07-02T07:44:57.5679801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-07-02T07:45:04.6994990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.32,f,160.42,M,87.72,F*1C
2024-07-02T07:45:11.8209373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.43,f,160.46,M,87.74,F*18
2024-07-02T07:45:18.9152272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.06,f,160.34,M,87.68,F*11
2024-07-02T07:45:25.9968857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.36,f,160.13,M,87.56,F*19
2024-07-02T07:45:33.0797893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.25,f,160.09,M,87.54,F*12
2024-07-02T07:45:40.1561233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.91,f,159.99,M,87.48,F*12
2024-07-02T07:45:47.2505661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-07-02T07:45:54.2994452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.91,f,159.69,M,87.32,F*17
2024-07-02T07:46:01.3345635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.30,f,159.50,M,87.22,F*17
2024-07-02T07:46:08.3723459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.29,f,159.19,M,87.05,F*16
2024-07-02T07:46:15.4178050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.72,f,159.33,M,87.12,F*16
2024-07-02T07:46:22.4530530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.71,f,159.02,M,86.95,F*1A
2024-07-02T07:46:29.4911294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.64,f,158.99,M,86.94,F*1C
2024-07-02T07:46:36.5302867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.07,f,158.82,M,86.84,F*12
2024-07-02T07:46:43.5805547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.93,f,158.78,M,86.82,F*1D
2024-07-02T07:46:51.2585532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-07-02T07:46:58.2496311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.68,f,158.40,M,86.61,F*15
2024-07-02T07:47:05.2504985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.96,f,158.18,M,86.49,F*12
2024-07-02T07:47:12.2485223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.63,f,158.08,M,86.44,F*14
2024-07-02T07:47:19.2338205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.82,f,158.14,M,86.47,F*15
2024-07-02T07:47:26.2320294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.53,f,158.05,M,86.42,F*1C
2024-07-02T07:47:33.2362014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.84,f,157.84,M,86.31,F*1B
2024-07-02T07:47:40.2220891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.71,f,157.80,M,86.29,F*1C
2024-07-02T07:47:47.2292796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-07-02T07:47:54.1841738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.61,f,157.46,M,86.10,F*1C
2024-07-02T07:48:01.1360443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.22,f,157.34,M,86.04,F*1B
2024-07-02T07:48:08.0773204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.48,f,157.42,M,86.08,F*1A
2024-07-02T07:48:15.0370949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.93,f,157.25,M,85.99,F*15
2024-07-02T07:48:21.9909118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.01,f,156.98,M,85.84,F*15
2024-07-02T07:48:28.9425855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.47,f,157.12,M,85.91,F*10
2024-07-02T07:48:35.8943320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.54,f,156.83,M,85.76,F*13
2024-07-02T07:48:42.8458975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.55,f,156.83,M,85.76,F*12
2024-07-02T07:48:49.7947637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.86,f,156.63,M,85.64,F*16
2024-07-02T07:48:56.7027755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.61,F*15
2024-07-02T07:49:03.6112727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.58,M,85.62,F*11
2024-07-02T07:49:10.5182033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.64,f,156.25,M,85.44,F*1B
2024-07-02T07:49:17.4276116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.22,f,156.43,M,85.54,F*19
2024-07-02T07:49:24.3439013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.51,f,156.21,M,85.42,F*1F
2024-07-02T07:49:31.2487602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.20,M,85.41,F*18
2024-07-02T07:49:38.1556142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-07-02T07:49:45.0605613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-07-02T07:49:51.9700234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.21,F*16
2024-07-02T07:49:58.8806571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.66,M,85.11,F*11
2024-07-02T07:50:05.7906102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-07-02T07:50:12.7032081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.47,M,85.01,F*14
2024-07-02T07:50:19.6080878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.41,f,155.57,M,85.07,F*1F
2024-07-02T07:50:26.4750102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.02,F*14
2024-07-02T07:50:33.3331052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-07-02T07:50:40.2055501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.58,f,155.32,M,84.93,F*10
2024-07-02T07:50:47.0636424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.01,f,155.15,M,84.83,F*18
2024-07-02T07:50:53.9268303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.88,f,155.11,M,84.81,F*1E
2024-07-02T07:51:00.8029583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.94,M,84.72,F*18
2024-07-02T07:51:07.6627680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.35,f,154.94,M,84.72,F*18
2024-07-02T07:51:14.4964457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-07-02T07:51:21.3154207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.98,M,84.74,F*15
2024-07-02T07:51:28.1289463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-07-02T07:51:34.9557748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-07-02T07:51:41.7716031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-07-02T07:51:48.5983370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-07-02T07:51:55.4076444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-07-02T07:52:02.2341902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.50,f,154.38,M,84.42,F*10
2024-07-02T07:52:09.0455473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-07-02T07:52:15.8680831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.30,M,84.37,F*1F
2024-07-02T07:52:22.6548853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-07-02T07:52:30.0471711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18
2024-07-02T07:52:37.4379050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-07-02T07:52:44.8302001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-07-02T07:52:52.2244214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.48,M,83.93,F*18
2024-07-02T07:52:59.6168737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-07-02T07:53:07.0054237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-07-02T07:53:14.3989408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.78,f,153.55,M,83.96,F*1D
2024-07-02T07:53:21.7971094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.81,f,153.26,M,83.80,F*19
2024-07-02T07:53:29.1852719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-07-02T07:53:36.5742284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.80,f,153.25,M,83.80,F*1B
2024-07-02T07:53:43.9676136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.88,M,83.59,F*11
2024-07-02T07:53:51.3612853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-07-02T07:53:58.7095609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-07-02T07:54:06.0562006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-07-02T07:54:13.4001120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-07-02T07:54:20.7477618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.42,M,83.35,F*17
2024-07-02T07:54:28.0900147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-07-02T07:54:35.4319086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-07-02T07:54:42.7814479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.61,f,152.28,M,83.27,F*16
2024-07-02T07:54:50.1255517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12
2024-07-02T07:54:57.4592180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.98,f,152.09,M,83.16,F*10
2024-07-02T07:55:04.8091047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.25,F*1B
2024-07-02T07:55:12.1439107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-07-02T07:55:19.4905288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-07-02T07:55:26.8321058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-07-02T07:55:34.1785393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.69,f,151.70,M,82.95,F*16
2024-07-02T07:55:41.5228492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.60,f,151.97,M,83.10,F*15
2024-07-02T07:55:48.8221860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C
2024-07-02T07:55:56.1173148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.59,f,151.66,M,82.93,F*14
2024-07-02T07:56:03.4224551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.45,M,82.82,F*11
2024-07-02T07:56:10.7179321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.35,M,82.76,F*15
2024-07-02T07:56:18.0133327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C
2024-07-02T07:56:25.3136633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-07-02T07:56:32.6090117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.98,f,151.17,M,82.66,F*17
2024-07-02T07:56:39.8986434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.09,f,151.21,M,82.68,F*17
2024-07-02T07:56:47.1923549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.73,f,151.10,M,82.62,F*11
2024-07-02T07:56:54.4919089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.17,M,82.66,F*1A
2024-07-02T07:57:01.7890426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-07-02T07:57:09.0810084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.14,M,82.64,F*1A
2024-07-02T07:57:16.3813412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-07-02T07:57:23.6720725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.99,M,82.56,F*17
2024-07-02T07:57:30.9708434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-07-02T07:57:38.2631909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-07-02T07:57:45.5677384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-07-02T07:57:52.8250684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.43,M,82.25,F*10
2024-07-02T07:58:00.0814294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10
2024-07-02T07:58:07.3164097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-07-02T07:58:14.5676344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-07-02T07:58:21.8160560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.21,M,82.14,F*1B
2024-07-02T07:58:29.0644432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-07-02T07:58:36.3060796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.10,F*16
2024-07-02T07:58:43.5568708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-07-02T07:58:50.8117114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-07-02T07:58:58.0091037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-07-02T07:59:05.2161053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-07-02T07:59:12.4082244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.42,f,149.79,M,81.90,F*1F
2024-07-02T07:59:19.6119148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.01,F*12
2024-07-02T07:59:26.8136997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-07-02T07:59:34.0153656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.31,f,149.75,M,81.89,F*1F
2024-07-02T07:59:41.2063801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.38,f,149.47,M,81.73,F*13
2024-07-02T07:59:48.4081662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-07-02T07:59:55.6120493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.68,F*1B
2024-07-02T08:00:02.8102805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.67,F*1F
2024-07-02T08:00:10.0119709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-07-02T08:00:17.2159160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-07-02T08:00:24.4051903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-07-02T08:00:31.6068761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.53,F*1C
2024-07-02T08:00:38.8108106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-07-02T08:00:46.0199176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.55,f,148.91,M,81.43,F*18
2024-07-02T08:00:53.2184684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-07-02T08:01:00.4177411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.17,f,148.79,M,81.36,F*1A
2024-07-02T08:01:07.6121478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-07-02T08:01:14.7692334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.95,f,148.73,M,81.32,F*11
2024-07-02T08:01:21.9241383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.81,f,148.69,M,81.30,F*1D
2024-07-02T08:01:29.0711041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.76,f,148.67,M,81.29,F*13
2024-07-02T08:01:36.2258897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.15,f,148.48,M,81.19,F*18
2024-07-02T08:01:43.3704021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-07-02T08:01:50.5252418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-07-02T08:01:57.6800301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.42,f,148.26,M,81.07,F*1C
2024-07-02T08:02:04.8375890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-07-02T08:02:11.9798717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.80,f,147.77,M,80.80,F*15
2024-07-02T08:02:19.1416472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.90,f,148.41,M,81.15,F*11
2024-07-02T08:02:26.2855807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.25,F*11
2024-07-02T08:02:33.4350461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-07-02T08:02:40.5918369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-07-02T08:02:47.7502682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.36,f,147.63,M,80.73,F*11
2024-07-02T08:02:54.8511989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.72,f,148.05,M,80.95,F*17
2024-07-02T08:03:01.9480285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-07-02T08:03:09.1079900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-07-02T08:03:16.2628462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.62,M,80.72,F*17
2024-07-02T08:03:23.3683585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-07-02T08:03:30.4762102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-07-02T08:03:37.5721751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.55,f,147.39,M,80.59,F*14
2024-07-02T08:03:44.6765912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.08,f,147.55,M,80.68,F*13
2024-07-02T08:03:51.7865829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.93,f,147.50,M,80.66,F*1D
2024-07-02T08:03:58.8787200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-07-02T08:04:05.9841970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12
2024-07-02T08:04:13.1017050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.97,M,80.36,F*1F
2024-07-02T08:04:20.1958628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16
2024-07-02T08:04:27.2984244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16
2024-07-02T08:04:34.4064320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.57,f,147.09,M,80.43,F*1F
2024-07-02T08:04:41.4770024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.80,f,147.16,M,80.47,F*1F
2024-07-02T08:04:48.5280146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.61,f,146.79,M,80.27,F*1D
2024-07-02T08:04:55.5910991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-07-02T08:05:02.6388379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.71,f,146.83,M,80.29,F*17
2024-07-02T08:05:09.7340203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.49,f,146.76,M,80.25,F*1A
2024-07-02T08:05:16.8446855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.52,f,146.77,M,80.25,F*11
2024-07-02T08:05:23.9439808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.37,f,146.72,M,80.23,F*11
2024-07-02T08:05:31.0518731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-07-02T08:05:38.1516590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.68,M,80.20,F*1D
2024-07-02T08:05:45.2639647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.35,f,146.41,M,80.06,F*15
2024-07-02T08:05:52.3621246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.75,f,146.53,M,80.12,F*17
2024-07-02T08:05:59.4346435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-07-02T08:06:06.4793913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-07-02T08:06:13.5405792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.70,f,146.21,M,79.95,F*18
2024-07-02T08:06:20.5949720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.11,f,146.34,M,80.02,F*15
2024-07-02T08:06:27.6485568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-07-02T08:06:34.7118039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-07-02T08:06:41.7655410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.86,F*10
2024-07-02T08:06:48.7826846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-07-02T08:06:55.7891558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.92,M,79.79,F*16
2024-07-02T08:07:02.8027306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.15,f,145.74,M,79.69,F*1A
2024-07-02T08:07:09.8034007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.68,M,79.66,F*1D
2024-07-02T08:07:16.8108644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-07-02T08:07:23.8321265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.55,F*1B
2024-07-02T08:07:30.8362569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-07-02T08:07:37.8419823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-07-02T08:07:44.8482009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.11,M,79.35,F*1B
2024-07-02T08:07:51.8645433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-07-02T08:07:58.8632239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-07-02T08:08:05.8646356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.07,M,79.33,F*16
2024-07-02T08:08:12.8811479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.16,M,79.37,F*1E
2024-07-02T08:08:19.8796174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.05,M,79.31,F*17
2024-07-02T08:08:26.8911016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-07-02T08:08:30.5465609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.07,M,79.33,F*16
2024-07-02T08:08:34.0458938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.94,f,145.07,M,79.32,F*14
2024-07-02T08:08:37.5526286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.07,F*1E
2024-07-02T08:08:41.0480632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-07-02T08:08:44.5473200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-07-02T08:08:48.0543511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.94,f,145.07,M,79.32,F*14
2024-07-02T08:08:51.5536373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-07-02T08:08:55.0373034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.38,f,144.59,M,79.06,F*1E
2024-07-02T08:08:58.5522939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.39,f,144.29,M,78.90,F*11
2024-07-02T08:09:02.0516052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.13,f,144.52,M,79.02,F*18
2024-07-02T08:09:05.5507965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-07-02T08:09:09.0406770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.06,F*1F
2024-07-02T08:09:12.5243423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.65,f,144.37,M,78.94,F*13
2024-07-02T08:09:15.9924114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-07-02T08:09:19.4795013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-07-02T08:09:22.9651720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-07-02T08:09:26.4332031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.88,f,144.44,M,78.98,F*18
2024-07-02T08:09:29.9169649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A
2024-07-02T08:09:33.4005815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.04,f,144.18,M,78.84,F*18
2024-07-02T08:09:36.8722128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.88,f,144.44,M,78.98,F*18
2024-07-02T08:09:40.3590289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.21,f,144.24,M,78.87,F*13
2024-07-02T08:09:43.8426916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-07-02T08:09:47.3260645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-07-02T08:09:50.7835965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.12,f,144.21,M,78.85,F*14
2024-07-02T08:09:54.2434375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.72,F*12
2024-07-02T08:09:57.7271879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.85,f,143.82,M,78.64,F*19
2024-07-02T08:10:01.2107916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.10,f,144.20,M,78.85,F*17
2024-07-02T08:10:04.6944216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.46,f,144.31,M,78.91,F*11
2024-07-02T08:10:08.1758405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.65,f,143.76,M,78.61,F*19
2024-07-02T08:10:11.6439761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.19,f,143.62,M,78.53,F*16
2024-07-02T08:10:15.1276305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.39,f,143.98,M,78.73,F*10
2024-07-02T08:10:18.5957078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.91,f,143.84,M,78.65,F*1B
2024-07-02T08:10:22.0559914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.23,f,143.94,M,78.71,F*15
2024-07-02T08:10:25.5084423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.79,M,78.62,F*15
2024-07-02T08:10:28.9608220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.53,F*19
2024-07-02T08:10:32.4131945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.23,f,143.63,M,78.54,F*19
2024-07-02T08:10:35.8680306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.24,f,143.94,M,78.71,F*12
2024-07-02T08:10:39.3361668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.11,f,143.90,M,78.68,F*18
2024-07-02T08:10:42.7768858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.52,f,143.41,M,78.42,F*19
2024-07-02T08:10:46.2449381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.78,f,143.50,M,78.46,F*15
2024-07-02T08:10:49.6974278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.34,f,143.66,M,78.56,F*18
2024-07-02T08:10:53.1498408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.94,f,143.54,M,78.49,F*1C
2024-07-02T08:10:56.6064933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-07-02T08:11:00.0765431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.59,f,143.44,M,78.43,F*16
2024-07-02T08:11:03.5133647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-07-02T08:11:06.9814785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.90,f,143.53,M,78.48,F*1E
2024-07-02T08:11:10.4338548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.01,f,143.26,M,78.33,F*18
2024-07-02T08:11:13.8948990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.39,f,143.38,M,78.40,F*18
2024-07-02T08:11:17.3382987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.20,f,143.32,M,78.37,F*1A
2024-07-02T08:11:20.8061845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.37,F*1E
2024-07-02T08:11:24.2637843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-07-02T08:11:27.7102854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-07-02T08:11:31.1627574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.80,f,143.20,M,78.30,F*1C
2024-07-02T08:11:34.6187717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.55,f,143.12,M,78.26,F*12
2024-07-02T08:11:38.0868983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-07-02T08:11:41.5394678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.36,f,143.06,M,78.23,F*17
2024-07-02T08:11:44.9903353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19
2024-07-02T08:11:48.4427613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.24,f,143.03,M,78.21,F*13
2024-07-02T08:11:51.9001396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-07-02T08:11:55.3525314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.95,M,78.17,F*1F
2024-07-02T08:11:58.8186636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C
2024-07-02T08:12:02.2554754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.96,f,142.94,M,78.16,F*10
2024-07-02T08:12:05.6923239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.26,M,78.33,F*19
2024-07-02T08:12:09.1177336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A
2024-07-02T08:12:12.5544459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-07-02T08:12:15.9819456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.14,f,142.99,M,78.19,F*19
2024-07-02T08:12:19.4186816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.85,f,143.21,M,78.31,F*19
2024-07-02T08:12:22.8469321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.05,F*11
2024-07-02T08:12:26.2837256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-07-02T08:12:29.7205551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.86,f,142.91,M,78.14,F*16
2024-07-02T08:12:33.1416465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.70,M,78.03,F*16
2024-07-02T08:12:36.5786729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.01,M,78.20,F*15
2024-07-02T08:12:40.0154297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.88,f,142.91,M,78.15,F*19
2024-07-02T08:12:43.4367247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.09,f,142.67,M,78.01,F*1C
2024-07-02T08:12:46.8736269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.56,f,142.82,M,78.09,F*15
2024-07-02T08:12:50.3103566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.48,f,142.79,M,78.08,F*1F
2024-07-02T08:12:53.7316832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-07-02T08:12:57.1685730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.14,f,142.69,M,78.02,F*1D
2024-07-02T08:13:00.6077527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.30,f,142.74,M,78.05,F*10
2024-07-02T08:13:04.0318819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.07,f,142.67,M,78.01,F*12
2024-07-02T08:13:07.4753279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.21,f,142.40,M,77.87,F*1D
2024-07-02T08:13:10.8900366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.13,f,142.38,M,77.86,F*12
2024-07-02T08:13:14.3307420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.10,f,142.68,M,78.02,F*18
2024-07-02T08:13:17.7675874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.06,f,142.67,M,78.01,F*13
2024-07-02T08:13:21.1971214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.32,f,142.44,M,77.89,F*15
2024-07-02T08:13:24.6183176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.66,f,142.54,M,77.94,F*19
2024-07-02T08:13:28.0584234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-07-02T08:13:31.4952634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.78,f,142.28,M,77.80,F*19
2024-07-02T08:13:34.9182417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.17,f,142.39,M,77.86,F*17
2024-07-02T08:13:38.3589903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.18,f,142.40,M,77.86,F*16
2024-07-02T08:13:41.7801400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.82,f,142.29,M,77.80,F*1D
2024-07-02T08:13:45.2170478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.30,f,142.13,M,77.72,F*10
2024-07-02T08:13:48.6538460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.90,f,142.31,M,77.82,F*15
2024-07-02T08:13:52.0750499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-07-02T08:13:55.5206412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.11,M,77.70,F*13
2024-07-02T08:13:58.9419084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.82,F*1D
2024-07-02T08:14:02.3787145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.13,f,142.08,M,77.69,F*11
2024-07-02T08:14:05.8079335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.29,f,141.82,M,77.55,F*15
2024-07-02T08:14:09.2473595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.99,M,77.64,F*1D
2024-07-02T08:14:13.2153141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.30,f,142.13,M,77.72,F*10
2024-07-02T08:14:17.1989480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.47,f,142.18,M,77.74,F*1D
2024-07-02T08:14:21.1728621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-07-02T08:14:24.6153475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-07-02T08:14:28.0284575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-07-02T08:14:31.4652621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.65,f,141.93,M,77.61,F*1A
2024-07-02T08:14:35.4488752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.97,f,141.72,M,77.49,F*13
2024-07-02T08:14:39.4292526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.66,f,141.93,M,77.61,F*19
2024-07-02T08:14:43.4048600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.14,f,141.77,M,77.52,F*16
2024-07-02T08:14:47.3884862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.67,f,141.63,M,77.44,F*11
2024-07-02T08:14:51.3564367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.08,f,141.76,M,77.51,F*19
2024-07-02T08:14:55.3277905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.27,f,141.82,M,77.55,F*1B
2024-07-02T08:14:59.3113714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-07-02T08:15:03.2824414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.02,f,141.74,M,77.50,F*10
2024-07-02T08:15:07.2534699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.48,f,141.57,M,77.41,F*1E
2024-07-02T08:15:11.2317029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-07-02T08:15:15.2065308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.46,f,141.57,M,77.41,F*10
2024-07-02T08:15:19.1902442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.53,f,141.59,M,77.42,F*19
2024-07-02T08:15:23.1607949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.25,f,141.50,M,77.38,F*1C
2024-07-02T08:15:27.1444047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.46,f,141.57,M,77.41,F*10
2024-07-02T08:15:31.1193196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.94,f,141.41,M,77.32,F*1B
2024-07-02T08:15:35.0892852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.46,f,141.26,M,77.24,F*12
2024-07-02T08:15:39.0728455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-07-02T08:15:43.0489330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.28,M,77.25,F*19
2024-07-02T08:15:47.0254911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.08,f,141.15,M,77.18,F*17
2024-07-02T08:15:50.9934336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F
2024-07-02T08:15:54.9770546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.14,f,141.17,M,77.19,F*19
2024-07-02T08:15:58.9450503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10
2024-07-02T08:16:02.9201205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-07-02T08:16:06.9037881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-07-02T08:16:10.8686687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.28,f,141.21,M,77.21,F*18
2024-07-02T08:16:14.8573932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.04,f,141.14,M,77.17,F*15
2024-07-02T08:16:18.8223662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.12,F*1C
2024-07-02T08:16:22.8058990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.06,f,140.83,M,77.01,F*1E
2024-07-02T08:16:26.7738983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.04,F*15
2024-07-02T08:16:30.7602672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.48,f,140.96,M,77.08,F*19
2024-07-02T08:16:34.7126550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.34,f,140.92,M,77.06,F*18
2024-07-02T08:16:38.6526191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-07-02T08:16:42.6110136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17
2024-07-02T08:16:46.5519555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.95,F*18
2024-07-02T08:16:50.5079029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.85,M,77.02,F*14
2024-07-02T08:16:54.4482307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.73,f,140.74,M,76.96,F*18
2024-07-02T08:16:58.4005707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.66,M,76.92,F*1E
2024-07-02T08:17:02.3373762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-07-02T08:17:06.2883077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-07-02T08:17:10.2406610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.91,F*1D
2024-07-02T08:17:14.1929475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.45,f,140.65,M,76.91,F*1A
2024-07-02T08:17:18.1296020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.34,f,140.62,M,76.89,F*12
2024-07-02T08:17:22.0861389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.79,f,140.45,M,76.80,F*16
2024-07-02T08:17:26.0385552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.15,f,140.56,M,76.86,F*19
2024-07-02T08:17:29.9783836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-07-02T08:17:33.9327919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.89,f,140.48,M,76.81,F*15
2024-07-02T08:17:37.8719833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-07-02T08:17:41.8298619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.49,f,140.36,M,76.75,F*1B
2024-07-02T08:17:45.7666892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-07-02T08:17:49.7190014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-07-02T08:17:52.3186284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-07-02T08:17:54.5837471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-07-02T08:17:56.8333092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-07-02T08:17:59.0985800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11
2024-07-02T08:18:01.3559421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.02,M,76.56,F*1E
2024-07-02T08:18:03.6111086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-07-02T08:18:05.8543061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.29,M,76.71,F*1B
2024-07-02T08:18:08.1194931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11
2024-07-02T08:18:10.3737264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.35,M,76.75,F*19
2024-07-02T08:18:12.6256638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-07-02T08:18:14.8908417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-07-02T08:18:17.1466750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.01,f,139.91,M,76.50,F*19
2024-07-02T08:18:19.3962209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-07-02T08:18:21.6458273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-07-02T08:18:23.9131545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.62,F*1F
2024-07-02T08:18:26.1656477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-07-02T08:18:28.4237591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-07-02T08:18:30.6734881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.16,f,139.95,M,76.53,F*18
2024-07-02T08:18:32.9386107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-07-02T08:18:35.1788256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.53,M,76.30,F*10
2024-07-02T08:18:37.4127936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-07-02T08:18:39.6622747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.86,M,76.47,F*15
2024-07-02T08:18:41.8961973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-07-02T08:18:44.1300850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.51,F*12
2024-07-02T08:18:46.3796482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.23,f,139.97,M,76.54,F*1B
2024-07-02T08:18:48.6169746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-07-02T08:18:50.8562687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.60,M,76.33,F*1D
2024-07-02T08:18:53.0902205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-07-02T08:18:55.3397508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14
2024-07-02T08:18:57.5736838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.92,M,76.51,F*1D
2024-07-02T08:18:59.8232214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.48,F*1B
2024-07-02T08:19:02.0598446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.79,M,76.44,F*1D
2024-07-02T08:19:04.2955402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-07-02T08:19:06.5312411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.62,M,76.34,F*12
2024-07-02T08:19:08.7809615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A
2024-07-02T08:19:11.0148757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.18,f,139.65,M,76.36,F*1B
2024-07-02T08:19:13.2540582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-07-02T08:19:15.5036184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14
2024-07-02T08:19:17.7297625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.40,f,139.72,M,76.40,F*11
2024-07-02T08:19:19.9792949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.74,M,76.41,F*13
2024-07-02T08:19:22.2206493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.07,f,139.62,M,76.35,F*11
2024-07-02T08:19:24.4591993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.64,M,76.35,F*13
2024-07-02T08:19:26.7014635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.30,F*13
2024-07-02T08:19:28.9353758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-07-02T08:19:31.1692967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.60,f,139.48,M,76.27,F*14
2024-07-02T08:19:33.4188937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.59,f,139.47,M,76.26,F*10
2024-07-02T08:19:35.6528020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-07-02T08:19:37.9047714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-07-02T08:19:40.1387312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.50,f,139.45,M,76.25,F*18
2024-07-02T08:19:42.3726594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-07-02T08:19:44.6244275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.99,f,139.29,M,76.17,F*17
2024-07-02T08:19:46.8634699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.51,M,76.28,F*1A
2024-07-02T08:19:49.1020842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E
2024-07-02T08:19:51.3360592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-07-02T08:19:53.5726422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-07-02T08:19:55.8110072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-07-02T08:19:58.0605968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.62,f,139.18,M,76.10,F*16
2024-07-02T08:20:00.2909310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.90,f,139.26,M,76.15,F*13
2024-07-02T08:20:02.5303805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.22,M,76.13,F*18
2024-07-02T08:20:04.7769718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-07-02T08:20:07.0109139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.52,f,139.45,M,76.25,F*1A
2024-07-02T08:20:09.2635896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.71,f,139.51,M,76.29,F*12
2024-07-02T08:20:11.5039544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.07,f,139.31,M,76.18,F*17
2024-07-02T08:20:13.7307966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-07-02T08:20:15.9803413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-07-02T08:20:18.2143075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-07-02T08:20:20.4536186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.05,f,139.31,M,76.17,F*1A
2024-07-02T08:20:22.7031562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-07-02T08:20:24.9370762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-07-02T08:20:27.1709578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.04,F*1C
2024-07-02T08:20:29.4205250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.37,f,139.10,M,76.06,F*19
2024-07-02T08:20:31.6544991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.31,M,76.17,F*1B
2024-07-02T08:20:33.9040413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A
2024-07-02T08:20:36.1412532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.73,f,139.21,M,76.12,F*1E
2024-07-02T08:20:38.3751948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-07-02T08:20:40.6247851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.48,f,139.13,M,76.08,F*1C
2024-07-02T08:20:42.8614369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.49,f,139.14,M,76.08,F*1A
2024-07-02T08:20:45.0952087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.19,f,139.05,M,76.03,F*14
2024-07-02T08:20:47.3448735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.49,f,139.14,M,76.08,F*1A
2024-07-02T08:20:49.5788045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-07-02T08:20:51.8126968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-07-02T08:20:54.0466391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19
2024-07-02T08:20:56.2806274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.35,f,139.10,M,76.06,F*1B
2024-07-02T08:20:58.4988346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-07-02T08:21:00.0610973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.06,M,76.04,F*18
2024-07-02T08:21:01.7482677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19
2024-07-02T08:21:03.4247442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.87,f,139.26,M,76.15,F*15
2024-07-02T08:21:05.0983625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-07-02T08:21:06.7855341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-07-02T08:21:08.4726536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.98,M,76.00,F*19
2024-07-02T08:21:10.1443028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-07-02T08:21:11.8157893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-07-02T08:21:13.4840760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-07-02T08:21:15.1556389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.70,f,138.90,M,75.95,F*19
2024-07-02T08:21:16.8271939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-07-02T08:21:18.4987681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-07-02T08:21:20.1636601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.84,f,138.94,M,75.97,F*14
2024-07-02T08:21:21.8353180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-07-02T08:21:23.4911392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.97,M,75.99,F*1E
2024-07-02T08:21:25.1626884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16
2024-07-02T08:21:26.8499584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.88,F*1D
2024-07-02T08:21:28.5214567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.57,M,75.77,F*1A
2024-07-02T08:21:30.2086582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.08,f,138.71,M,75.85,F*18
2024-07-02T08:21:31.8958262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.81,M,75.90,F*1F
2024-07-02T08:21:33.5630224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-07-02T08:21:35.2500923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15
2024-07-02T08:21:36.9245436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-07-02T08:21:38.6136645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-07-02T08:21:40.2851977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.82,M,75.91,F*1B
2024-07-02T08:21:41.9722937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-07-02T08:21:43.6282305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-07-02T08:21:45.2998162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-07-02T08:21:46.9713378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.87,f,138.64,M,75.81,F*1E
2024-07-02T08:21:48.6428720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.34,f,138.48,M,75.72,F*14
2024-07-02T08:21:50.2987714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-07-02T08:21:51.9703169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.56,M,75.76,F*15
2024-07-02T08:21:53.6447548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.76,f,138.61,M,75.79,F*12
2024-07-02T08:21:55.3163677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-07-02T08:21:56.9722831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.57,M,75.77,F*1A
2024-07-02T08:21:58.6436721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.18,f,138.74,M,75.86,F*1F
2024-07-02T08:22:00.3174602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-07-02T08:22:01.9888644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.39,M,75.67,F*13
2024-07-02T08:22:03.6448881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.49,M,75.73,F*18
2024-07-02T08:22:05.3164548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.34,f,138.48,M,75.72,F*14
2024-07-02T08:22:06.9880782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.43,M,75.70,F*13
2024-07-02T08:22:08.6461417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.29,f,138.47,M,75.71,F*14
2024-07-02T08:22:10.3213491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.53,f,138.54,M,75.75,F*1F
2024-07-02T08:22:11.9902222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.48,f,138.52,M,75.75,F*13
2024-07-02T08:22:13.6618582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-07-02T08:22:15.3331606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A
2024-07-02T08:22:16.9912909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.53,M,75.75,F*1A
2024-07-02T08:22:18.6695129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-07-02T08:22:20.3253384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-07-02T08:22:21.9968367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-07-02T08:22:23.6683330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-07-02T08:22:25.3297031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.75,F*1C
2024-07-02T08:22:27.0012005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-07-02T08:22:28.6749256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-07-02T08:22:30.3308261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-07-02T08:22:32.0023579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.69,F*10
2024-07-02T08:22:33.6739773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.74,F*1D
2024-07-02T08:22:35.3454287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.07,f,138.40,M,75.68,F*17
2024-07-02T08:22:37.0169424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.36,M,75.65,F*10
2024-07-02T08:22:38.6761252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.29,f,138.47,M,75.72,F*17
2024-07-02T08:22:40.3483103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15
2024-07-02T08:22:42.0197744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.64,F*17
2024-07-02T08:22:43.6800151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-07-02T08:22:45.3548570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.60,f,138.26,M,75.60,F*19
2024-07-02T08:22:47.0107862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-07-02T08:22:48.6822879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.25,M,75.59,F*15
2024-07-02T08:22:50.3538727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-07-02T08:22:52.0254201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-07-02T08:22:53.6968754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.29,f,138.47,M,75.71,F*14
2024-07-02T08:22:55.3528924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-07-02T08:22:57.0243860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-07-02T08:22:58.6958735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C
2024-07-02T08:23:00.3674729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.47,F*11
2024-07-02T08:23:02.0261697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.08,f,138.10,M,75.51,F*10
2024-07-02T08:23:03.6976352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.42,f,138.20,M,75.57,F*1B
2024-07-02T08:23:05.3602003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.42,f,138.20,M,75.57,F*1B
2024-07-02T08:23:07.0316685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.11,M,75.52,F*1B
2024-07-02T08:23:08.7032048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11
2024-07-02T08:23:10.3747298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.61,f,138.26,M,75.60,F*18
2024-07-02T08:23:12.0306687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-07-02T08:23:13.7092966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-07-02T08:23:15.3779111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-07-02T08:23:17.0368840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.15,f,138.12,M,75.52,F*1D
2024-07-02T08:23:18.7084607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.44,F*1B
2024-07-02T08:23:20.3799592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-07-02T08:23:22.0515073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-07-02T08:23:23.7074603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18
2024-07-02T08:23:25.3790052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.00,f,138.07,M,75.50,F*1F
2024-07-02T08:23:27.0420834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.66,F*12
2024-07-02T08:23:28.6907792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10
2024-07-02T08:23:30.3580245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-07-02T08:23:32.0182414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.62,f,138.26,M,75.60,F*1B
2024-07-02T08:23:33.6898239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.06,M,75.49,F*19
2024-07-02T08:23:35.3638175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-07-02T08:23:37.0328998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-07-02T08:23:38.6915801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-07-02T08:23:40.3545119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-07-02T08:23:42.0141182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17
2024-07-02T08:23:43.6593634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-07-02T08:23:45.3240950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-07-02T08:23:46.9800482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.46,F*11
2024-07-02T08:23:48.6541142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-07-02T08:23:50.3099643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-07-02T08:23:51.9815691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.07,f,138.09,M,75.51,F*17
2024-07-02T08:23:53.6373673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.38,F*12
2024-07-02T08:23:55.2934183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-07-02T08:23:56.9647821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-07-02T08:23:58.6208645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-07-02T08:24:00.2767661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-07-02T08:24:01.9326759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C
2024-07-02T08:24:03.5833166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.23,f,138.14,M,75.54,F*18
2024-07-02T08:24:05.2392373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.01,M,75.46,F*1F
2024-07-02T08:24:06.8951129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-07-02T08:24:08.5510264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-07-02T08:24:10.2107511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.19,f,137.83,M,75.37,F*14
2024-07-02T08:24:11.8666924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.93,f,137.75,M,75.32,F*19
2024-07-02T08:24:13.5226346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.15,f,137.82,M,75.36,F*18
2024-07-02T08:24:15.1785259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.42,F*18
2024-07-02T08:24:16.8384491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-07-02T08:24:18.4821031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.81,M,75.35,F*1F
2024-07-02T08:24:20.1381498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-07-02T08:24:21.7939204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.23,F*15
2024-07-02T08:24:23.4516955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-07-02T08:24:25.1108786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.46,f,137.61,M,75.24,F*13
2024-07-02T08:24:26.7668289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-07-02T08:24:28.4227330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.78,M,75.34,F*19
2024-07-02T08:24:30.0786428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.89,M,75.40,F*1D
2024-07-02T08:24:31.7344521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-07-02T08:24:33.3904923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.40,f,137.59,M,75.23,F*19
2024-07-02T08:24:34.9058329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.57,M,75.22,F*12
2024-07-02T08:24:36.3653411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.41,M,75.13,F*1E
2024-07-02T08:24:37.8094131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-07-02T08:24:39.2623899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.50,f,137.62,M,75.25,F*16
2024-07-02T08:24:40.7212119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-07-02T08:24:42.1740128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.79,M,75.35,F*13
2024-07-02T08:24:43.6268067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-07-02T08:24:45.0797254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-07-02T08:24:46.5950198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-07-02T08:24:48.1076813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-07-02T08:24:49.6138728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-07-02T08:24:51.1157920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.42,F*13
2024-07-02T08:24:52.6281018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.35,f,138.18,M,75.56,F*11
2024-07-02T08:24:54.1508585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E
2024-07-02T08:24:55.6662008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.50,F*13
2024-07-02T08:24:57.2283028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-07-02T08:24:58.8061637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-07-02T08:25:00.3683532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.71,f,137.98,M,75.45,F*15
2024-07-02T08:25:01.9461311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.82,M,75.36,F*15
2024-07-02T08:25:03.1803285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.75,M,75.32,F*18
2024-07-02T08:25:04.7515418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-07-02T08:25:06.3327399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.33,F*12
2024-07-02T08:25:07.4105384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17
2024-07-02T08:25:08.5041245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-07-02T08:25:09.5976132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.18,f,137.52,M,75.20,F*1C
2024-07-02T08:25:10.6755079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.79,f,137.40,M,75.13,F*19
2024-07-02T08:25:11.7690749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.70,f,137.37,M,75.12,F*11
2024-07-02T08:25:12.8626179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-07-02T08:25:13.9427406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E
2024-07-02T08:25:15.0362381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.71,f,137.38,M,75.12,F*1F
2024-07-02T08:25:16.1297803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.36,M,75.11,F*16
2024-07-02T08:25:17.7857132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.34,f,137.57,M,75.22,F*15
2024-07-02T08:25:18.9261487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.46,M,75.17,F*14
2024-07-02T08:25:20.0508841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.35,M,75.11,F*15
2024-07-02T08:25:21.1757439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.35,f,137.27,M,75.06,F*14
2024-07-02T08:25:22.3004472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-07-02T08:25:23.4286432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.07,f,137.18,M,75.01,F*1E
2024-07-02T08:25:24.5533835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-07-02T08:25:25.6937715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-07-02T08:25:26.8186038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-07-02T08:25:27.9496717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-07-02T08:25:29.1056195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.07,F*16
2024-07-02T08:25:30.2773695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.90,f,137.43,M,75.15,F*1B
2024-07-02T08:25:31.4489633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.14,F*18
2024-07-02T08:25:32.6205723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.17,F*15
2024-07-02T08:25:33.7923396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-07-02T08:25:34.9529878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-07-02T08:25:36.1245107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.17,M,75.01,F*13
2024-07-02T08:25:37.2805819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-07-02T08:25:38.4541948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-07-02T08:25:39.6570344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-07-02T08:25:40.8755749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-07-02T08:25:42.0784037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-07-02T08:25:43.2813213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-07-02T08:25:44.4998139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-07-02T08:25:45.7140742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-07-02T08:25:46.9169514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-07-02T08:25:48.1198138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-07-02T08:25:49.3695527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-07-02T08:25:50.6217291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16
2024-07-02T08:25:51.8582391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-07-02T08:25:53.1080152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.21,f,136.92,M,74.87,F*1E
2024-07-02T08:25:54.3610137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-07-02T08:25:55.6107863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.50,f,137.01,M,74.92,F*17
2024-07-02T08:25:56.8605426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.21,f,137.22,M,75.04,F*16
2024-07-02T08:25:58.1102998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-07-02T08:25:59.3756901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-07-02T08:26:00.6566937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-07-02T08:26:01.9415012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-07-02T08:26:03.2381510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-07-02T08:26:04.5192101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-07-02T08:26:05.8157280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.07,M,74.95,F*16
2024-07-02T08:26:07.0967271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.85,f,137.11,M,74.97,F*1B
2024-07-02T08:26:08.3933376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A
2024-07-02T08:26:09.6744438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-07-02T08:26:11.0022558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.05,M,74.94,F*14
2024-07-02T08:26:12.3300248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.43,f,137.29,M,75.07,F*1A
2024-07-02T08:26:13.6579953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.11,f,137.50,M,75.18,F*1C
2024-07-02T08:26:14.9857628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-07-02T08:26:16.3136951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.22,M,75.03,F*1B
2024-07-02T08:26:17.6415210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.50,f,137.01,M,74.92,F*17
2024-07-02T08:26:18.9693776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.55,f,137.02,M,74.93,F*10
2024-07-02T08:26:20.2973398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.93,M,74.88,F*17
2024-07-02T08:26:21.6600490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-07-02T08:26:23.0221336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-07-02T08:26:24.3846828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.58,f,137.03,M,74.93,F*1C
2024-07-02T08:26:25.7439035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.53,f,137.02,M,74.92,F*17
2024-07-02T08:26:27.1029811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.10,M,74.97,F*1D
2024-07-02T08:26:28.4679026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-07-02T08:26:29.8270398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.10,M,74.97,F*19
2024-07-02T08:26:31.1860984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,137.00,M,74.91,F*12
2024-07-02T08:26:32.5763780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.01,f,136.86,M,74.83,F*1D
2024-07-02T08:26:33.9865367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.75,M,74.77,F*18
2024-07-02T08:26:35.3768251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-07-02T08:26:36.7828532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-07-02T08:26:38.1780318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.47,f,136.69,M,74.75,F*16
2024-07-02T08:26:39.5839971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-07-02T08:26:40.9794539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-07-02T08:26:42.3854147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.01,M,74.92,F*1F
2024-07-02T08:26:43.8225716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-07-02T08:26:45.2616025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.42,f,136.68,M,74.74,F*13
2024-07-02T08:26:46.6986597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-07-02T08:26:48.1360251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.69,F*17
2024-07-02T08:26:49.5732153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-07-02T08:26:51.0127869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17
2024-07-02T08:26:52.4656137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-07-02T08:26:53.9184352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-07-02T08:26:55.4025162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.82,F*12
2024-07-02T08:26:56.8865547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.87,F*16
2024-07-02T08:26:58.3549487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.47,f,136.69,M,74.74,F*17
2024-07-02T08:26:59.8445987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C
2024-07-02T08:27:01.3130169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-07-02T08:27:02.7970314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.58,M,74.68,F*13
2024-07-02T08:27:04.2967708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-07-02T08:27:05.8181897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-07-02T08:27:07.3335644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.59,f,136.73,M,74.77,F*10
2024-07-02T08:27:08.8684656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-07-02T08:27:10.3837004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-07-02T08:27:11.9018168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-07-02T08:27:13.4211366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.68,M,74.74,F*10
2024-07-02T08:27:14.9676771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-07-02T08:27:16.5143760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-07-02T08:27:18.0764351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10
2024-07-02T08:27:19.6403125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-07-02T08:27:21.2025105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.46,M,74.62,F*14
2024-07-02T08:27:22.7521476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.61,f,136.43,M,74.60,F*11
2024-07-02T08:27:24.3143280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-07-02T08:27:25.9233821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.67,M,74.73,F*18
2024-07-02T08:27:27.5168508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-07-02T08:27:29.1258718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.42,M,74.60,F*1B
2024-07-02T08:27:30.7193363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.58,F*1A
2024-07-02T08:27:32.3127066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-07-02T08:27:33.9217251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-07-02T08:27:35.5464336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-07-02T08:27:37.1748229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-07-02T08:27:38.8151468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-07-02T08:27:40.4554548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-07-02T08:27:42.1006891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.58,F*10
2024-07-02T08:27:43.7410331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-07-02T08:27:45.3813044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.48,f,136.39,M,74.58,F*1C
2024-07-02T08:27:47.0155166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.56,f,136.42,M,74.59,F*1E
2024-07-02T08:27:48.6630923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.41,M,74.59,F*19
2024-07-02T08:27:50.3033587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.33,M,74.54,F*12
2024-07-02T08:27:51.9437256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-07-02T08:27:53.5876207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.58,F*10
2024-07-02T08:27:55.2162505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.32,M,74.54,F*13
2024-07-02T08:27:56.8566081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-07-02T08:27:58.4968933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.34,f,136.35,M,74.56,F*15
2024-07-02T08:28:00.1372337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-07-02T08:28:01.7819291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.58,F*1A
2024-07-02T08:28:03.4164676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-07-02T08:28:05.0589090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.84,f,136.20,M,74.47,F*1B
2024-07-02T08:28:06.6991781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-07-02T08:28:08.3394850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-07-02T08:28:09.9735252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11
2024-07-02T08:28:11.6138065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-07-02T08:28:13.2540850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-07-02T08:28:14.8944020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-07-02T08:28:16.5367269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.32,M,74.54,F*13
2024-07-02T08:28:18.1802492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-07-02T08:28:19.8204248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.32,M,74.54,F*13
2024-07-02T08:28:21.4607008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-07-02T08:28:23.1009924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-07-02T08:28:24.7413163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-07-02T08:28:26.3816331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-07-02T08:28:28.0219279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10
2024-07-02T08:28:29.6622147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-07-02T08:28:31.3026689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.99,f,136.24,M,74.50,F*15
2024-07-02T08:28:32.9341046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.61,f,136.43,M,74.60,F*11
2024-07-02T08:28:34.5805586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-07-02T08:28:36.2207984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.63,F*16
2024-07-02T08:28:37.8611427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-07-02T08:28:39.5014918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.45,f,136.38,M,74.57,F*1F
2024-07-02T08:28:41.1417416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.40,M,74.58,F*13
2024-07-02T08:28:42.7820204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.39,M,74.58,F*1D
2024-07-02T08:28:44.4222954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.25,M,74.50,F*15
2024-07-02T08:28:46.0626180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-07-02T08:28:47.6962832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-07-02T08:28:49.3366862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.23,f,136.01,M,74.37,F*12
2024-07-02T08:28:50.9790796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-07-02T08:28:52.6227918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-07-02T08:28:54.2596658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E
2024-07-02T08:28:55.8999760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13
2024-07-02T08:28:57.5402702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.13,M,74.44,F*16
2024-07-02T08:28:59.1805602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-07-02T08:29:00.8208543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-07-02T08:29:02.4611386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-07-02T08:29:04.1179106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-07-02T08:29:05.7358786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.25,f,136.02,M,74.37,F*17
2024-07-02T08:29:07.3822302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.28,F*17
2024-07-02T08:29:09.0225871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.23,f,136.01,M,74.37,F*12
2024-07-02T08:29:10.6629007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.16,M,74.45,F*17
2024-07-02T08:29:12.3031315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-07-02T08:29:13.9434922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-07-02T08:29:15.5837428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.00,f,135.94,M,74.33,F*18
2024-07-02T08:29:17.2176161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.81,f,135.88,M,74.30,F*1C
2024-07-02T08:29:18.8579292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-07-02T08:29:20.4982030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.63,M,74.17,F*15
2024-07-02T08:29:22.1385397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-07-02T08:29:23.7788703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.02,f,135.64,M,74.17,F*10
2024-07-02T08:29:25.4191408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-07-02T08:29:27.0593497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-07-02T08:29:28.6997086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-07-02T08:29:30.3399986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-07-02T08:29:31.9802780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-07-02T08:29:33.6205573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-07-02T08:29:35.2639355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-07-02T08:29:36.8947392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-07-02T08:29:38.5412305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-07-02T08:29:40.1848342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-07-02T08:29:41.8252446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-07-02T08:29:43.4655801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.08,F*1D
2024-07-02T08:29:45.1057833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-07-02T08:29:46.7516367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-07-02T08:29:48.3838391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.95,f,135.62,M,74.16,F*18
2024-07-02T08:29:50.0241207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.73,M,74.22,F*19
2024-07-02T08:29:51.6644661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-07-02T08:29:53.3103599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-07-02T08:29:54.9349325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-07-02T08:29:56.5752715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-07-02T08:29:58.2155366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-07-02T08:29:59.8560138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.06,F*16
2024-07-02T08:30:01.5088100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-07-02T08:30:03.1490862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-07-02T08:30:04.7894335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-07-02T08:30:06.4209188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-07-02T08:30:08.0631613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-07-02T08:30:09.7084105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.56,M,74.13,F*16
2024-07-02T08:30:11.3486512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.47,f,135.47,M,74.08,F*1F
2024-07-02T08:30:12.9768738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-07-02T08:30:14.6172045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.73,f,135.25,M,73.96,F*1B
2024-07-02T08:30:16.2576338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.86,f,135.59,M,74.14,F*10
2024-07-02T08:30:17.9017950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14
2024-07-02T08:30:19.5421008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-07-02T08:30:21.1824093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-07-02T08:30:22.8227089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-07-02T08:30:24.4587391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-07-02T08:30:26.1010153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.08,f,135.36,M,74.01,F*1B
2024-07-02T08:30:27.7494511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-07-02T08:30:29.3896634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.65,f,135.22,M,73.94,F*19
2024-07-02T08:30:31.0299560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-07-02T08:30:32.6545794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-07-02T08:30:34.2975196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18
2024-07-02T08:30:35.9378796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13
2024-07-02T08:30:37.5782844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.42,f,135.46,M,74.07,F*14
2024-07-02T08:30:39.2186243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-07-02T08:30:40.8644759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.25,M,73.96,F*1D
2024-07-02T08:30:42.5048019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.35,f,135.13,M,73.89,F*12
2024-07-02T08:30:44.1451414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.19,f,135.08,M,73.86,F*19
2024-07-02T08:30:45.7854075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.03,f,135.04,M,73.84,F*1C
2024-07-02T08:30:47.4256987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14
2024-07-02T08:30:49.0659531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-07-02T08:30:50.7062813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.26,M,73.96,F*13
2024-07-02T08:30:52.3465990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.05,F*15
2024-07-02T08:30:53.9868916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-07-02T08:30:55.6271724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.21,f,135.09,M,73.87,F*12
2024-07-02T08:30:57.2674674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.75,f,134.95,M,73.79,F*17
2024-07-02T08:30:58.9077364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.92,f,135.00,M,73.82,F*17
2024-07-02T08:31:00.5412744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.80,f,134.97,M,73.80,F*19
2024-07-02T08:31:02.1816217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-07-02T08:31:03.8236490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F
2024-07-02T08:31:05.4703278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.19,M,73.92,F*13
2024-07-02T08:31:07.1105106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.65,f,135.22,M,73.94,F*19
2024-07-02T08:31:08.7375680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16
2024-07-02T08:31:10.3840299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18
2024-07-02T08:31:12.0242805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F
2024-07-02T08:31:13.6646179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.83,F*10
2024-07-02T08:31:15.3049685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.81,f,134.97,M,73.80,F*18
2024-07-02T08:31:16.9451588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17
2024-07-02T08:31:18.5854851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18
2024-07-02T08:31:20.2257990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-07-02T08:31:21.8662165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.73,F*1B
2024-07-02T08:31:23.1784571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.37,f,134.84,M,73.73,F*1B
2024-07-02T08:31:24.8105195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.10,f,135.06,M,73.85,F*1D
2024-07-02T08:31:26.4544785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F
2024-07-02T08:31:28.0947795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11
2024-07-02T08:31:29.7350380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-07-02T08:31:31.3753668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.91,M,73.77,F*19
2024-07-02T08:31:33.0157737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-07-02T08:31:34.6560712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-07-02T08:31:36.2963005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17
2024-07-02T08:31:37.9318325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-07-02T08:31:39.5722033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.84,f,134.67,M,73.64,F*1B
2024-07-02T08:31:41.2124603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.85,M,73.74,F*19
2024-07-02T08:31:42.8550611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.50,f,134.88,M,73.75,F*10
2024-07-02T08:31:44.4974151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-07-02T08:31:46.1271850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.82,F*11
2024-07-02T08:31:47.7738952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.84,F*19
2024-07-02T08:31:49.4140980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16
2024-07-02T08:31:51.0544837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E
2024-07-02T08:31:52.6947461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.73,F*1B
2024-07-02T08:31:54.3250954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.39,f,134.84,M,73.73,F*15
2024-07-02T08:31:55.9654395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.00,f,134.72,M,73.67,F*13
2024-07-02T08:31:57.6056026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-07-02T08:31:59.2459995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-07-02T08:32:00.8863098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.66,F*19
2024-07-02T08:32:02.5286083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.72,M,73.66,F*10
2024-07-02T08:32:04.1688261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.77,F*12
2024-07-02T08:32:05.8091928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.73,f,134.94,M,73.79,F*10
2024-07-02T08:32:07.4495365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.79,M,73.70,F*1D
2024-07-02T08:32:09.0898040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-07-02T08:32:10.7228727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.67,F*10
2024-07-02T08:32:12.3632116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16
2024-07-02T08:32:14.0124114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.94,f,134.70,M,73.66,F*1E
2024-07-02T08:32:15.6526466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-07-02T08:32:17.2929375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.69,M,73.65,F*10
2024-07-02T08:32:18.9332143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-07-02T08:32:20.5735737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.88,f,134.69,M,73.65,F*18
2024-07-02T08:32:22.2138699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11
2024-07-02T08:32:23.8542016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-07-02T08:32:25.4944846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.54,f,134.58,M,73.59,F*14
2024-07-02T08:32:27.1347920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.96,f,134.71,M,73.66,F*1D
2024-07-02T08:32:28.7750959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-07-02T08:32:30.4153839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.61,F*19
2024-07-02T08:32:32.0556631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.61,f,134.60,M,73.60,F*13
2024-07-02T08:32:33.6842973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-07-02T08:32:35.3402711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.88,f,134.69,M,73.65,F*18
2024-07-02T08:32:36.9708458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11
2024-07-02T08:32:38.5486769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.66,F*19
2024-07-02T08:32:40.1910478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F
2024-07-02T08:32:41.8219144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-07-02T08:32:43.4620012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-07-02T08:32:45.1026536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-07-02T08:32:46.7427907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-07-02T08:32:48.3910480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-07-02T08:32:50.0184207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.58,F*1F
2024-07-02T08:32:51.6620603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16
2024-07-02T08:32:53.3023887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-07-02T08:32:54.9426963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.87,f,134.68,M,73.64,F*17
2024-07-02T08:32:56.5830067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-07-02T08:32:58.2702291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.10,f,134.75,M,73.68,F*1A
2024-07-02T08:32:59.8635925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.70,f,134.63,M,73.62,F*12
2024-07-02T08:33:01.5039381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.59,F*16
2024-07-02T08:33:03.1373045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-07-02T08:33:04.7776376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-07-02T08:33:06.4179186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11
2024-07-02T08:33:08.0637211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.52,f,134.57,M,73.59,F*1D
2024-07-02T08:33:09.7132350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16
2024-07-02T08:33:11.3379370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17
2024-07-02T08:33:12.9781850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.47,f,134.56,M,73.58,F*19
2024-07-02T08:33:14.6184605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-07-02T08:33:16.2588315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.42,M,73.50,F*14
2024-07-02T08:33:17.8991463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B
2024-07-02T08:33:19.5394084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.54,F*1A
2024-07-02T08:33:21.2110029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-07-02T08:33:22.8200899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.32,f,134.52,M,73.55,F*12
2024-07-02T08:33:24.4602709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.47,f,134.56,M,73.58,F*19
2024-07-02T08:33:26.1044964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-07-02T08:33:27.7449108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.86,f,134.37,M,73.48,F*13
2024-07-02T08:33:29.4007471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-07-02T08:33:31.0254574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-07-02T08:33:32.6658253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.95,f,134.40,M,73.49,F*10
2024-07-02T08:33:34.3060719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-07-02T08:33:35.9516690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.33,M,73.45,F*13
2024-07-02T08:33:37.5918286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-07-02T08:33:39.2194467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-07-02T08:33:40.8623325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.55,F*14
2024-07-02T08:33:42.5806296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.50,M,73.54,F*14
2024-07-02T08:33:44.1428597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.02,f,134.42,M,73.50,F*15
2024-07-02T08:33:45.7206434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.33,M,73.45,F*10
2024-07-02T08:33:47.3609760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.19,M,73.38,F*13
2024-07-02T08:33:49.0011956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.18,f,134.17,M,73.36,F*1F
2024-07-02T08:33:50.6415756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14
2024-07-02T08:33:52.2733984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15
2024-07-02T08:33:53.9196203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.51,f,134.27,M,73.42,F*12
2024-07-02T08:33:55.5599241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-07-02T08:33:57.2001522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12
2024-07-02T08:33:58.8404595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-07-02T08:34:00.4807622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.60,f,134.30,M,73.43,F*17
2024-07-02T08:34:02.1211148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16
2024-07-02T08:34:03.7614237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-07-02T08:34:05.4039560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-07-02T08:34:07.0441962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14
2024-07-02T08:34:08.6845439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.20,M,73.38,F*19
2024-07-02T08:34:10.3092257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.60,f,134.29,M,73.43,F*1F
2024-07-02T08:34:11.9525067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.44,f,134.24,M,73.41,F*16
2024-07-02T08:34:13.6044794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.18,M,73.37,F*1E
2024-07-02T08:34:15.3541025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-07-02T08:34:16.8848748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.55,f,133.98,M,73.26,F*19
2024-07-02T08:34:18.5151506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.29,F*14
2024-07-02T08:34:20.1500246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.94,f,134.09,M,73.32,F*1E
2024-07-02T08:34:21.8684780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17
2024-07-02T08:34:23.4306325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.28,f,134.20,M,73.38,F*16
2024-07-02T08:34:25.0709535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-07-02T08:34:26.7155749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-07-02T08:34:28.3584255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.75,f,134.04,M,73.29,F*16
2024-07-02T08:34:29.9986737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-07-02T08:34:31.6389559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19
2024-07-02T08:34:33.2794127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.33,f,133.91,M,73.22,F*14
2024-07-02T08:34:34.9197202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.70,f,134.02,M,73.28,F*14
2024-07-02T08:34:36.5599852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A
2024-07-02T08:34:38.2003176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.38,F*11
2024-07-02T08:34:39.8446100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-07-02T08:34:41.4744366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A
2024-07-02T08:34:43.1146518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.12,M,73.34,F*10
2024-07-02T08:34:44.7593369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.95,M,73.24,F*17
2024-07-02T08:34:46.3995742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-07-02T08:34:48.0399126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19
2024-07-02T08:34:49.6178008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.94,M,73.24,F*11
2024-07-02T08:34:51.2580499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-07-02T08:34:52.8827959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.17,F*13
2024-07-02T08:34:54.5259777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17
2024-07-02T08:34:56.1662164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-07-02T08:34:57.8065599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.26,F*10
2024-07-02T08:34:59.4468662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.12,f,133.84,M,73.19,F*1B
2024-07-02T08:35:01.0918430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19
2024-07-02T08:35:02.7321555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.13,F*14
2024-07-02T08:35:04.3725839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.66,M,73.09,F*12
2024-07-02T08:35:06.0129254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.60,f,133.68,M,73.10,F*14
2024-07-02T08:35:07.6532857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-07-02T08:35:09.2936016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.84,f,133.76,M,73.14,F*15
2024-07-02T08:35:10.9339819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.30,f,133.59,M,73.05,F*17
2024-07-02T08:35:12.5643687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-07-02T08:35:14.2178231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-07-02T08:35:15.8524604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.52,f,133.66,M,73.09,F*13
2024-07-02T08:35:17.4915285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.84,f,133.76,M,73.14,F*15
2024-07-02T08:35:19.1317316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.73,M,73.12,F*1E
2024-07-02T08:35:20.7722721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16
2024-07-02T08:35:22.4163730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-07-02T08:35:24.0567232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.01,F*13
2024-07-02T08:35:25.6970397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.04,f,133.51,M,73.01,F*1C
2024-07-02T08:35:27.3372693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.55,M,73.03,F*18
2024-07-02T08:35:28.9776224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.82,f,133.75,M,73.14,F*10
2024-07-02T08:35:30.6179582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.69,f,133.71,M,73.11,F*14
2024-07-02T08:35:32.2582000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.72,M,73.12,F*1F
2024-07-02T08:35:33.8986203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14
2024-07-02T08:35:35.5388446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.64,f,133.70,M,73.11,F*18
2024-07-02T08:35:37.1635245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-07-02T08:35:38.8092263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.34,f,133.61,M,73.06,F*1B
2024-07-02T08:35:40.4495087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.28,f,133.59,M,73.05,F*1E
2024-07-02T08:35:42.0898370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D
2024-07-02T08:35:43.7301538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.92,f,133.48,M,72.99,F*14
2024-07-02T08:35:45.3744711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.76,f,133.43,M,72.96,F*1A
2024-07-02T08:35:47.0149341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-07-02T08:35:48.6550535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.95,F*1D
2024-07-02T08:35:50.2954749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.95,F*1A
2024-07-02T08:35:51.9357170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.51,M,73.00,F*18
2024-07-02T08:35:53.5759696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-07-02T08:35:55.2162626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-07-02T08:35:56.8566242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.98,f,133.50,M,73.00,F*16
2024-07-02T08:35:58.4969130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18
2024-07-02T08:36:00.0591051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.61,f,133.38,M,72.93,F*15
2024-07-02T08:36:01.6993960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.22,M,72.84,F*19
2024-07-02T08:36:03.3396857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F
2024-07-02T08:36:04.9799202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.16,f,133.25,M,72.86,F*1D
2024-07-02T08:36:06.6203265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.72,f,133.42,M,72.95,F*1C
2024-07-02T08:36:08.2606087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.87,f,133.46,M,72.98,F*1F
2024-07-02T08:36:09.9009185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.13,f,133.54,M,73.02,F*1C
2024-07-02T08:36:11.5467099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.93,f,133.48,M,72.99,F*15
2024-07-02T08:36:13.1869965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.50,M,73.00,F*19
2024-07-02T08:36:14.8189953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B
2024-07-02T08:36:16.4591783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-07-02T08:36:18.0996202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-07-02T08:36:19.7499283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A
2024-07-02T08:36:21.3901862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.16,M,72.81,F*12
2024-07-02T08:36:23.0176721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.89,f,133.16,M,72.81,F*1D
2024-07-02T08:36:24.6578918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-07-02T08:36:26.2982002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.68,f,133.40,M,72.95,F*15
2024-07-02T08:36:27.9455799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.06,f,133.22,M,72.84,F*19
2024-07-02T08:36:29.5858574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.20,M,72.83,F*1B
2024-07-02T08:36:31.2261763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.89,f,133.16,M,72.81,F*1D
2024-07-02T08:36:32.8664845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F
2024-07-02T08:36:34.5031720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C
2024-07-02T08:36:36.1503099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.49,f,133.04,M,72.75,F*19
2024-07-02T08:36:37.7905962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.97,f,132.88,M,72.66,F*1E
2024-07-02T08:36:39.4308450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-07-02T08:36:41.0243660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.60,f,133.08,M,72.77,F*1C
2024-07-02T08:36:42.6689773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-07-02T08:36:44.3092124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14
2024-07-02T08:36:45.9495692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.02,f,133.20,M,72.84,F*1F
2024-07-02T08:36:47.5897871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.87,f,133.16,M,72.81,F*13
2024-07-02T08:36:49.2322959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.71,F*1F
2024-07-02T08:36:50.8803315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10
2024-07-02T08:36:52.5128750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.35,f,133.00,M,72.72,F*11
2024-07-02T08:36:54.1436628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.17,f,132.94,M,72.69,F*17
2024-07-02T08:36:55.7840046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.62,F*13
2024-07-02T08:36:57.4242932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-07-02T08:36:59.0646266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.92,M,72.68,F*11
2024-07-02T08:37:00.7049878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.12,f,132.93,M,72.69,F*15
2024-07-02T08:37:02.3453720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.15,f,132.94,M,72.69,F*15
2024-07-02T08:37:03.9855760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.71,F*1F
2024-07-02T08:37:05.6255344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.72,f,133.11,M,72.79,F*19
2024-07-02T08:37:07.2658553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.62,F*13
2024-07-02T08:37:08.9061970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.68,f,132.80,M,72.61,F*11
2024-07-02T08:37:10.5535754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F
2024-07-02T08:37:12.1938988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-07-02T08:37:13.8343105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.42,f,132.72,M,72.57,F*11
2024-07-02T08:37:15.4675844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.71,f,132.80,M,72.62,F*1A
2024-07-02T08:37:17.1079156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-07-02T08:37:18.7482442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-07-02T08:37:20.3885416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.75,M,72.59,F*1E
2024-07-02T08:37:22.0375675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-07-02T08:37:23.6666268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.84,f,132.84,M,72.64,F*12
2024-07-02T08:37:25.3069111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.62,F*13
2024-07-02T08:37:26.9497674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.21,f,132.65,M,72.53,F*16
2024-07-02T08:37:28.5587451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-07-02T08:37:30.1991152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.61,f,132.47,M,72.44,F*15
2024-07-02T08:37:31.8394247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.82,f,132.53,M,72.47,F*1E
2024-07-02T08:37:33.4797207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.39,F*12
2024-07-02T08:37:35.1231030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.69,M,72.56,F*1A
2024-07-02T08:37:36.7634271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.68,f,132.80,M,72.61,F*11
2024-07-02T08:37:38.4037760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.82,f,132.84,M,72.64,F*14
2024-07-02T08:37:40.0371651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.08,f,132.61,M,72.51,F*1B
2024-07-02T08:37:41.6794048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-07-02T08:37:43.3196003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.03,f,132.60,M,72.50,F*10
2024-07-02T08:37:44.9599361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15
2024-07-02T08:37:46.6001961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-07-02T08:37:48.2405757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.44,f,132.42,M,72.41,F*12
2024-07-02T08:37:49.8808544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.45,F*1C
2024-07-02T08:37:51.5211251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.02,f,132.59,M,72.50,F*1B
2024-07-02T08:37:53.1614148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.07,f,132.61,M,72.51,F*14
2024-07-02T08:37:54.7949376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.03,f,132.60,M,72.50,F*10
2024-07-02T08:37:56.4352835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.48,F*16
2024-07-02T08:37:58.0756024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.68,f,132.49,M,72.45,F*13
2024-07-02T08:37:59.7158369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-07-02T08:38:01.3562378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-07-02T08:38:02.9965544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-07-02T08:38:04.6368796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-07-02T08:38:06.2800614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-07-02T08:38:07.9204177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.15,f,132.33,M,72.36,F*10
2024-07-02T08:38:09.5606452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.39,f,132.40,M,72.40,F*1B
2024-07-02T08:38:11.2048811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.41,M,72.40,F*14
2024-07-02T08:38:12.8451458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-07-02T08:38:14.4854238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.47,f,132.43,M,72.41,F*10
2024-07-02T08:38:16.1256532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.01,f,132.59,M,72.50,F*18
2024-07-02T08:38:17.7503160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-07-02T08:38:19.3906835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-07-02T08:38:21.0309999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.41,M,72.40,F*14
2024-07-02T08:38:22.6713278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.93,f,132.26,M,72.32,F*19
2024-07-02T08:38:24.2803630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-07-02T08:38:25.9206324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.96,f,132.27,M,72.33,F*1C
2024-07-02T08:38:27.5610280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.94,f,132.26,M,72.32,F*1E
2024-07-02T08:38:29.2012283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.88,f,132.25,M,72.31,F*13
2024-07-02T08:38:30.8415198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.21,f,132.35,M,72.37,F*10
2024-07-02T08:38:32.4817545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-07-02T08:38:34.1274238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-07-02T08:38:35.7676899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.30,f,132.37,M,72.38,F*1D
2024-07-02T08:38:37.4172861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.59,f,132.16,M,72.26,F*19
2024-07-02T08:38:39.0448767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.04,M,72.20,F*18
2024-07-02T08:38:40.6851551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.34,f,131.78,M,72.06,F*1A
2024-07-02T08:38:42.3279543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.84,f,131.93,M,72.14,F*17
2024-07-02T08:38:43.9682731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-07-02T08:38:45.5988102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.70,f,132.19,M,72.28,F*13
2024-07-02T08:38:47.2439465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-07-02T08:38:48.8842456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-07-02T08:38:50.5245585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.72,f,132.20,M,72.29,F*1A
2024-07-02T08:38:52.1692936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.94,f,132.26,M,72.32,F*1E
2024-07-02T08:38:53.8095567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-07-02T08:38:55.4533211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.25,f,132.05,M,72.21,F*17
2024-07-02T08:38:57.0780104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.87,f,131.94,M,72.15,F*12
2024-07-02T08:38:58.7183339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.17,M,72.27,F*12
2024-07-02T08:39:00.3670626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.16,M,72.26,F*18
2024-07-02T08:39:02.0092331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-07-02T08:39:03.6495356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.84,f,131.93,M,72.14,F*17
2024-07-02T08:39:05.2898112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-07-02T08:39:06.9319395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.27,f,132.06,M,72.21,F*16
2024-07-02T08:39:08.5722634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.95,f,131.96,M,72.16,F*10
2024-07-02T08:39:10.2124260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-07-02T08:39:11.8406723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-07-02T08:39:13.4847247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-07-02T08:39:15.1250467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-07-02T08:39:16.7624094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.08,f,132.00,M,72.18,F*17
2024-07-02T08:39:18.4080705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-07-02T08:39:20.0483384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.64,f,131.87,M,72.11,F*19
2024-07-02T08:39:21.6886474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.85,f,131.93,M,72.14,F*16
2024-07-02T08:39:23.3207924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-07-02T08:39:24.9610355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.99,f,131.98,M,72.16,F*12
2024-07-02T08:39:26.6013979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-07-02T08:39:28.2415720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.83,f,132.23,M,72.31,F*1E
2024-07-02T08:39:29.8819716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.43,f,132.11,M,72.24,F*17
2024-07-02T08:39:31.5222234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.11,M,72.24,F*16
2024-07-02T08:39:33.1625174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.09,F*12
2024-07-02T08:39:34.8028955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-07-02T08:39:36.4430632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B
2024-07-02T08:39:38.0521371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-07-02T08:39:39.6925055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.17,f,131.72,M,72.03,F*14
2024-07-02T08:39:41.3356067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.28,f,131.76,M,72.05,F*1A
2024-07-02T08:39:42.9757106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-07-02T08:39:44.6056067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.64,f,132.17,M,72.27,F*17
2024-07-02T08:39:46.2565154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.22,f,132.05,M,72.20,F*11
2024-07-02T08:39:47.8910778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-07-02T08:39:49.5271390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.81,f,131.92,M,72.13,F*14
2024-07-02T08:39:51.1674393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.30,f,131.77,M,72.05,F*12
2024-07-02T08:39:52.8077010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.55,M,71.93,F*19
2024-07-02T08:39:54.4480917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.68,f,131.58,M,71.95,F*1B
2024-07-02T08:39:56.0883469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.98,F*1E
2024-07-02T08:39:57.7284889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.72,f,131.59,M,71.95,F*11
2024-07-02T08:39:59.3690081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.56,f,131.84,M,72.09,F*12
2024-07-02T08:40:01.0111181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-07-02T08:40:02.6574109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-07-02T08:40:04.2944098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.12,F*18
2024-07-02T08:40:05.9293999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-07-02T08:40:07.5697718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-07-02T08:40:09.2131083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.55,f,131.54,M,71.92,F*1E
2024-07-02T08:40:10.8540203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.91,F*1E
2024-07-02T08:40:12.4856493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.19,f,131.43,M,71.86,F*15
2024-07-02T08:40:14.1346047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-07-02T08:40:15.7749501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-07-02T08:40:17.4152211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.63,f,131.87,M,72.11,F*1E
2024-07-02T08:40:19.0555368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-07-02T08:40:20.6959195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-07-02T08:40:22.3393447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.53,f,131.53,M,71.92,F*1F
2024-07-02T08:40:23.9640593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.51,M,71.91,F*14
2024-07-02T08:40:25.6071458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-07-02T08:40:27.2475273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.31,f,131.46,M,71.88,F*14
2024-07-02T08:40:28.8877064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.60,f,131.55,M,71.93,F*18
2024-07-02T08:40:30.5280599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B
2024-07-02T08:40:32.1684176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-07-02T08:40:33.8086425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.36,f,131.48,M,71.89,F*1C
2024-07-02T08:40:35.4470846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.31,f,131.46,M,71.88,F*14
2024-07-02T08:40:37.0973384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.14,f,131.41,M,71.86,F*1A
2024-07-02T08:40:38.7301907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-07-02T08:40:40.3706406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.82,f,131.62,M,71.97,F*14
2024-07-02T08:40:42.0109060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.02,f,131.68,M,72.00,F*18
2024-07-02T08:40:43.6511490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-07-02T08:40:45.2914587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.40,f,131.49,M,71.90,F*14
2024-07-02T08:40:46.9317643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-07-02T08:40:48.5720638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.40,f,131.19,M,71.73,F*1D
2024-07-02T08:40:50.2123446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-07-02T08:40:51.8594402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.82,f,131.31,M,71.80,F*15
2024-07-02T08:40:53.4998174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.09,f,131.40,M,71.85,F*14
2024-07-02T08:40:55.1244170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-07-02T08:40:56.7647198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-07-02T08:40:58.4206348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.72,f,131.28,M,71.79,F*14
2024-07-02T08:41:00.0452852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.73,f,131.29,M,71.79,F*14
2024-07-02T08:41:01.6856849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.46,f,131.20,M,71.74,F*16
2024-07-02T08:41:03.3259179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.93,f,131.35,M,71.82,F*13
2024-07-02T08:41:04.9662277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-07-02T08:41:06.6065229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.15,M,71.72,F*17
2024-07-02T08:41:08.2467993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-07-02T08:41:09.8870492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-07-02T08:41:11.5274335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.07,M,71.67,F*17
2024-07-02T08:41:13.1676957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.18,f,131.12,M,71.70,F*18
2024-07-02T08:41:14.8080316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-07-02T08:41:16.4553280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.40,f,131.19,M,71.73,F*1D
2024-07-02T08:41:18.0957063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.16,f,131.11,M,71.69,F*1D
2024-07-02T08:41:19.7359636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.38,f,131.18,M,71.73,F*13
2024-07-02T08:41:21.3762815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.11,f,131.10,M,71.69,F*1B
2024-07-02T08:41:23.0068640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.44,f,130.89,M,71.57,F*1F
2024-07-02T08:41:24.6508766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.04,f,130.77,M,71.51,F*1C
2024-07-02T08:41:26.2923619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-07-02T08:41:27.9327167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.88,M,71.56,F*14
2024-07-02T08:41:29.5730293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.60,f,130.94,M,71.60,F*11
2024-07-02T08:41:31.2133699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.40,f,131.19,M,71.73,F*1D
2024-07-02T08:41:32.8536116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-07-02T08:41:34.4939696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.98,f,131.06,M,71.66,F*1A
2024-07-02T08:41:36.1343096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.30,f,131.16,M,71.72,F*14
2024-07-02T08:41:37.7783788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-07-02T08:41:39.4147371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-07-02T08:41:41.0549568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-07-02T08:41:42.6991060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.94,M,71.60,F*1A
2024-07-02T08:41:44.3276335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.76,M,71.50,F*19
2024-07-02T08:41:45.9678920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-07-02T08:41:47.6082482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.92,f,131.04,M,71.65,F*11
2024-07-02T08:41:49.2485214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.56,F*15
2024-07-02T08:41:50.8888276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.91,f,131.04,M,71.65,F*12
2024-07-02T08:41:52.5380666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.01,M,71.64,F*12
2024-07-02T08:41:54.1657575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-07-02T08:41:55.8145197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-07-02T08:41:57.4547331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-07-02T08:41:59.0856109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.31,f,130.85,M,71.55,F*13
2024-07-02T08:42:00.7258779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.87,f,130.72,M,71.48,F*1B
2024-07-02T08:42:02.3660806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.67,f,130.66,M,71.45,F*1D
2024-07-02T08:42:04.0064371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.41,f,130.58,M,71.40,F*11
2024-07-02T08:42:05.6465892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.21,f,130.82,M,71.54,F*14
2024-07-02T08:42:07.2896040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-07-02T08:42:08.9298933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.63,F*10
2024-07-02T08:42:10.5701823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-07-02T08:42:12.2196904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.70,f,130.97,M,71.62,F*11
2024-07-02T08:42:13.8466300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.37,f,130.87,M,71.56,F*14
2024-07-02T08:42:15.4944510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-07-02T08:42:17.1345204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-07-02T08:42:18.7749755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-07-02T08:42:20.4189429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-07-02T08:42:22.0593667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-07-02T08:42:23.6996066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-07-02T08:42:25.3398932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.56,F*15
2024-07-02T08:42:26.9667439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.05,f,130.78,M,71.51,F*12
2024-07-02T08:42:30.2472977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.13,f,130.80,M,71.52,F*11
2024-07-02T08:42:31.8876048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18
2024-07-02T08:42:33.5278941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-07-02T08:42:35.1681313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18
2024-07-02T08:42:36.8148227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.39,f,130.57,M,71.40,F*11
2024-07-02T08:42:38.4550610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-07-02T08:42:40.0953520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.32,f,130.55,M,71.39,F*16
2024-07-02T08:42:41.7357426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.15,f,130.50,M,71.36,F*19
2024-07-02T08:42:43.3784461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.22,f,130.52,M,71.37,F*1E
2024-07-02T08:42:45.0071178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-07-02T08:42:46.6474775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-07-02T08:42:48.2877571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.74,M,71.49,F*1F
2024-07-02T08:42:49.9280167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.91,f,130.73,M,71.49,F*1C
2024-07-02T08:42:51.5682639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.74,f,130.68,M,71.46,F*12
2024-07-02T08:42:53.2085663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-07-02T08:42:54.8488888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.33,F*1E
2024-07-02T08:42:56.4891466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-07-02T08:42:58.1294792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-07-02T08:42:59.7697315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.00,f,130.45,M,71.33,F*1C
2024-07-02T08:43:01.4100766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.03,f,130.46,M,71.34,F*1B
2024-07-02T08:43:03.0504100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.54,M,71.38,F*13
2024-07-02T08:43:04.6906929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-07-02T08:43:06.3309698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.84,f,130.71,M,71.47,F*14
2024-07-02T08:43:07.9772887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.53,M,71.37,F*1E
2024-07-02T08:43:09.6097270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.82,f,130.40,M,71.30,F*1F
2024-07-02T08:43:11.2499344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-07-02T08:43:12.8902965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.04,f,130.16,M,71.17,F*17
2024-07-02T08:43:14.5334363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-07-02T08:43:16.1734053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.22,F*1F
2024-07-02T08:43:17.8137953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.68,f,130.36,M,71.28,F*13
2024-07-02T08:43:19.4537073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.24,f,130.53,M,71.37,F*19
2024-07-02T08:43:21.0940952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.87,f,130.41,M,71.31,F*1A
2024-07-02T08:43:22.7345127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.33,F*1E
2024-07-02T08:43:24.3774731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.11,f,130.49,M,71.35,F*16
2024-07-02T08:43:26.0178672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.61,f,130.34,M,71.27,F*17
2024-07-02T08:43:27.6580231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.87,f,130.11,M,71.15,F*18
2024-07-02T08:43:29.2983208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.48,f,129.99,M,71.08,F*1F
2024-07-02T08:43:30.9386043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.47,f,129.99,M,71.08,F*10
2024-07-02T08:43:32.5789129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.95,f,130.13,M,71.16,F*1A
2024-07-02T08:43:34.2210308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.70,f,130.36,M,71.28,F*1A
2024-07-02T08:43:35.8613164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.80,f,130.39,M,71.30,F*13
2024-07-02T08:43:37.5015766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.20,f,130.21,M,71.20,F*11
2024-07-02T08:43:39.1262815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.24,M,71.22,F*16
2024-07-02T08:43:40.7738343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-07-02T08:43:42.4141691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.09,f,130.18,M,71.18,F*1B
2024-07-02T08:43:44.0586110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.50,f,130.00,M,71.08,F*1E
2024-07-02T08:43:45.6870754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.79,f,130.09,M,71.13,F*16
2024-07-02T08:43:47.3322748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.09,f,129.87,M,71.01,F*1C
2024-07-02T08:43:48.9725491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.22,f,129.91,M,71.04,F*17
2024-07-02T08:43:50.6127366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.80,f,130.09,M,71.13,F*10
2024-07-02T08:43:52.2530963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.41,f,130.27,M,71.24,F*14
2024-07-02T08:43:53.8934044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.69,f,130.36,M,71.28,F*12
2024-07-02T08:43:55.5336880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-07-02T08:43:57.1740401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.87,f,130.11,M,71.15,F*18
2024-07-02T08:43:58.8142929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-07-02T08:44:00.4546055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-07-02T08:44:02.0949540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.06,f,129.86,M,71.01,F*12
2024-07-02T08:44:03.7352039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.93,F*10
2024-07-02T08:44:05.3768171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.86,f,129.80,M,70.98,F*1E
2024-07-02T08:44:07.0157899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.38,f,129.96,M,71.06,F*19
2024-07-02T08:44:08.6560692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.83,f,130.10,M,71.14,F*1C
2024-07-02T08:44:10.2963736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-07-02T08:44:11.9366694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-07-02T08:44:13.5769971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-07-02T08:44:15.2173168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-07-02T08:44:16.8575812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-07-02T08:44:18.4978354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.75,f,129.77,M,70.96,F*14
2024-07-02T08:44:20.1381564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.64,f,129.74,M,70.94,F*15
2024-07-02T08:44:21.7785137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.21,f,129.91,M,71.03,F*13
2024-07-02T08:44:23.4186188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-07-02T08:44:25.0588886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.04,f,129.86,M,71.01,F*10
2024-07-02T08:44:26.6992203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-07-02T08:44:28.3319917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12
2024-07-02T08:44:29.9716991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.69,f,129.75,M,70.95,F*18
2024-07-02T08:44:31.6116728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.64,M,70.89,F*18
2024-07-02T08:44:33.2512832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.93,F*10
2024-07-02T08:44:34.8885391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-07-02T08:44:36.5288417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-07-02T08:44:38.1691350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.85,f,129.80,M,70.97,F*12
2024-07-02T08:44:39.8092256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.95,F*10
2024-07-02T08:44:41.4496824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.93,F*10
2024-07-02T08:44:43.0900029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.78,M,70.97,F*10
2024-07-02T08:44:44.7303640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.40,f,129.66,M,70.90,F*14
2024-07-02T08:44:46.3706263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-07-02T08:44:48.0109675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.16,f,129.59,M,70.86,F*1C
2024-07-02T08:44:49.6512185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-07-02T08:44:51.2915442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-07-02T08:44:52.9318287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-07-02T08:44:54.5721164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.60,M,70.87,F*13
2024-07-02T08:44:56.2124219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.76,M,70.96,F*14
2024-07-02T08:44:57.8527512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.64,f,129.74,M,70.94,F*15
2024-07-02T08:44:59.4930786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.66,f,129.74,M,70.94,F*17
2024-07-02T08:45:01.1333095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.01,f,129.54,M,70.84,F*15
2024-07-02T08:45:02.7736208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.79,f,129.48,M,70.80,F*12
2024-07-02T08:45:04.4176171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-07-02T08:45:06.0579220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.80,f,129.48,M,70.80,F*14
2024-07-02T08:45:07.6982378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.08,f,129.57,M,70.85,F*1E
2024-07-02T08:45:09.3384783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.61,f,129.42,M,70.77,F*19
2024-07-02T08:45:10.9786986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-07-02T08:45:12.6182298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-07-02T08:45:14.2499184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.85,F*1B
2024-07-02T08:45:15.8986318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-07-02T08:45:17.5389132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.84,f,129.49,M,70.81,F*10
2024-07-02T08:45:19.1805891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15
2024-07-02T08:45:20.8104713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-07-02T08:45:22.4481760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-07-02T08:45:24.0885748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.15,f,129.58,M,70.86,F*1E
2024-07-02T08:45:25.7288457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-07-02T08:45:27.3728701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.95,F*10
2024-07-02T08:45:29.0130522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-07-02T08:45:30.6534658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.80,f,129.48,M,70.80,F*14
2024-07-02T08:45:32.2937421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-07-02T08:45:33.9350544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-07-02T08:45:35.5742764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.27,f,129.32,M,70.71,F*1A
2024-07-02T08:45:37.2146389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-07-02T08:45:38.8550192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-07-02T08:45:40.4953111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-07-02T08:45:42.1333241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-07-02T08:45:43.7735833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.35,M,70.73,F*10
2024-07-02T08:45:45.4088033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-07-02T08:45:47.0496181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-07-02T08:45:48.6942195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.22,f,129.30,M,70.70,F*1C
2024-07-02T08:45:50.3315380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.15,M,70.62,F*1C
2024-07-02T08:45:51.9767700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.23,M,70.67,F*18
2024-07-02T08:45:53.6178606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.35,M,70.73,F*1F
2024-07-02T08:45:55.2517070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.48,f,129.38,M,70.75,F*1D
2024-07-02T08:45:56.8996342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-07-02T08:45:58.5398976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.24,f,129.31,M,70.71,F*1A
2024-07-02T08:46:00.1774809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-07-02T08:46:01.8212807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-07-02T08:46:03.4618585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-07-02T08:46:05.1026212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.62,f,129.12,M,70.60,F*1E
2024-07-02T08:46:06.7284701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.63,F*1F
2024-07-02T08:46:08.3839144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-07-02T08:46:10.0145542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-07-02T08:46:11.6542315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-07-02T08:46:13.2932717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.61,F*12
2024-07-02T08:46:14.9341243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-07-02T08:46:16.5739247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-07-02T08:46:18.2140866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-07-02T08:46:19.8531162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.92,M,70.50,F*10
2024-07-02T08:46:21.4937523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-07-02T08:46:23.1335690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-07-02T08:46:24.7738620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-07-02T08:46:26.4135984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.12,M,70.61,F*19
2024-07-02T08:46:28.0535076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-07-02T08:46:29.6935508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.57,F*12
2024-07-02T08:46:31.3343802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-07-02T08:46:32.9742614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-07-02T08:46:34.6139524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-07-02T08:46:36.2541080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-07-02T08:46:37.8948064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-07-02T08:46:39.5348396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.98,M,70.53,F*10
2024-07-02T08:46:41.1742361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.16,f,128.98,M,70.53,F*1E
2024-07-02T08:46:42.8140691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-07-02T08:46:44.4441364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11
2024-07-02T08:46:46.0841923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-07-02T08:46:47.7239009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-07-02T08:46:49.3746339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-07-02T08:46:51.0042955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-07-02T08:46:52.6452091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-07-02T08:46:54.2843166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-07-02T08:46:55.9244442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-07-02T08:46:57.5645013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.76,M,70.41,F*19
2024-07-02T08:46:59.2043698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-07-02T08:47:00.8459074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-07-02T08:47:02.4844480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-07-02T08:47:04.1245548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-07-02T08:47:05.7646227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-07-02T08:47:07.4048633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-07-02T08:47:09.0447711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.58,M,70.31,F*1C
2024-07-02T08:47:10.6843503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-07-02T08:47:12.3244610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-07-02T08:47:13.9642157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-07-02T08:47:15.6045891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-07-02T08:47:17.2472319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-07-02T08:47:18.8842839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-07-02T08:47:20.5246642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-07-02T08:47:22.1639082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-07-02T08:47:23.8046617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-07-02T08:47:25.4448603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-07-02T08:47:27.0847001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-07-02T08:47:28.7243271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-07-02T08:47:30.3673022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-07-02T08:47:32.0068142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-07-02T08:47:33.6472791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.59,M,70.32,F*18
2024-07-02T08:47:35.2876292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-07-02T08:47:36.9267626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-07-02T08:47:38.5672027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-07-02T08:47:40.2074521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-07-02T08:47:41.8473129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-07-02T08:47:43.4873460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-07-02T08:47:45.1276249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-07-02T08:47:46.7670603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-07-02T08:47:48.4069660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-07-02T08:47:50.0519467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-07-02T08:47:51.6840884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-07-02T08:47:53.3297359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-07-02T08:47:54.9686891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-07-02T08:47:56.6268999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-07-02T08:47:58.2489632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-07-02T08:47:59.8895639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-07-02T08:48:01.5407102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-07-02T08:48:03.1743843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-07-02T08:48:04.8055714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-07-02T08:48:06.4471449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-07-02T08:48:08.0944056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-07-02T08:48:09.7274824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-07-02T08:48:11.3729411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-07-02T08:48:13.0091152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-07-02T08:48:14.6476140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-07-02T08:48:16.2909981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-07-02T08:48:17.9312862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-07-02T08:48:19.5723031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.08,M,70.03,F*1E
2024-07-02T08:48:21.2109074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.04,F*1D
2024-07-02T08:48:22.8529117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-07-02T08:48:24.4866412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-07-02T08:48:26.1286775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-07-02T08:48:27.7748862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.16,M,70.08,F*1F
2024-07-02T08:48:29.4121677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-07-02T08:48:31.0558939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-07-02T08:48:32.6878628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-07-02T08:48:34.3351379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-07-02T08:48:35.9782897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-07-02T08:48:37.6054077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A
2024-07-02T08:48:39.2457047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-07-02T08:48:40.8860795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.96,F*11
2024-07-02T08:48:42.5263503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-07-02T08:48:44.1666193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-07-02T08:48:45.8137257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-07-02T08:48:47.4540446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-07-02T08:48:49.0943942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-07-02T08:48:50.7366482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.06,M,70.02,F*1B
2024-07-02T08:48:52.3729506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-07-02T08:48:54.0191402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.90,F*17
2024-07-02T08:48:55.6593825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-07-02T08:48:57.2997079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.87,F*16
2024-07-02T08:48:58.9331348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-07-02T08:49:00.5803193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.79,M,69.87,F*17
2024-07-02T08:49:02.2104367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.77,M,69.87,F*1C
2024-07-02T08:49:03.8507122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-07-02T08:49:05.4960350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-07-02T08:49:07.1271692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-07-02T08:49:08.7675872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-07-02T08:49:10.4077541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-07-02T08:49:12.0542784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-07-02T08:49:13.6947235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.90,F*17
2024-07-02T08:49:15.3350067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-07-02T08:49:16.9771425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.75,M,69.85,F*1F
2024-07-02T08:49:18.6174740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-07-02T08:49:20.2577606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.62,M,69.79,F*1E
2024-07-02T08:49:21.8980387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-07-02T08:49:23.5384133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-07-02T08:49:25.1661062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-07-02T08:49:26.8063986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-07-02T08:49:28.4503034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-07-02T08:49:30.0906323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-07-02T08:49:31.7309603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-07-02T08:49:33.3712423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-07-02T08:49:35.0115123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-07-02T08:49:36.6517834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D
2024-07-02T08:49:38.2921851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-07-02T08:49:39.9323298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.50,M,69.72,F*1A
2024-07-02T08:49:41.5788989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-07-02T08:49:43.2157605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-07-02T08:49:44.8561023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-07-02T08:49:46.4963819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.80,F*12
2024-07-02T08:49:48.1366455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-07-02T08:49:49.7793555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-07-02T08:49:51.4197557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-07-02T08:49:53.0600044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-07-02T08:49:54.7003697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-07-02T08:49:56.3562308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-07-02T08:49:57.9808921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-07-02T08:49:59.6212026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-07-02T08:50:01.2490389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-07-02T08:50:02.8893610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-07-02T08:50:04.5296620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-07-02T08:50:06.1699461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-07-02T08:50:07.8103228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-07-02T08:50:09.4505126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-07-02T08:50:11.0908336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-07-02T08:50:12.7311592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-07-02T08:50:14.3713143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-07-02T08:50:16.0117385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-07-02T08:50:17.6520217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-07-02T08:50:19.2924324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.72,F*16
2024-07-02T08:50:20.9327652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-07-02T08:50:22.5729513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-07-02T08:50:24.2133172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-07-02T08:50:25.8535394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-07-02T08:50:27.4976740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-07-02T08:50:29.1380335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-07-02T08:50:30.7782383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-07-02T08:50:32.4186005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-07-02T08:50:34.0588209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-07-02T08:50:35.6991256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-07-02T08:50:37.3416494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-07-02T08:50:38.9819689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-07-02T08:50:40.6065847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-07-02T08:50:42.2510267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-07-02T08:50:43.8913887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.71,F*1A
2024-07-02T08:50:45.5316861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-07-02T08:50:47.1741951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-07-02T08:50:48.8144575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-07-02T08:50:50.4546950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-07-02T08:50:52.0950546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.52,F*12
2024-07-02T08:50:53.7353057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-07-02T08:50:55.3756385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.56,F*1F
2024-07-02T08:50:57.0158704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-07-02T08:50:58.6560512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-07-02T08:51:00.2965134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-07-02T08:51:01.9368027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-07-02T08:51:03.5771750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-07-02T08:51:05.2174160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.17,M,69.54,F*1F
2024-07-02T08:51:06.8577361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-07-02T08:51:08.4980729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-07-02T08:51:10.1383019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-07-02T08:51:11.7786349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-07-02T08:51:13.4188264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-07-02T08:51:15.0592225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-07-02T08:51:16.6994652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-07-02T08:51:18.3397332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.51,F*11
2024-07-02T08:51:19.9800819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-07-02T08:51:21.6075786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-07-02T08:51:23.2478150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-07-02T08:51:24.8902508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-07-02T08:51:26.5305271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.87,M,69.38,F*1E
2024-07-02T08:51:28.1708256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.27,F*14
2024-07-02T08:51:29.8109085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-07-02T08:51:31.4514260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-07-02T08:51:33.0945624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-07-02T08:51:34.7295856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-07-02T08:51:36.3798577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-07-02T08:51:38.0201627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-07-02T08:51:39.6604115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-07-02T08:51:41.3008158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-07-02T08:51:42.9411453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-07-02T08:51:44.5813977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-07-02T08:51:46.2217247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-07-02T08:51:47.8590364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.23,F*1D
2024-07-02T08:51:49.4879659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-07-02T08:51:51.1281885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-07-02T08:51:52.7685623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-07-02T08:51:54.4087849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-07-02T08:51:56.0491126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-07-02T08:51:57.6895013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-07-02T08:51:59.3297402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-07-02T08:52:00.9701087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-07-02T08:52:02.6103782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-07-02T08:52:04.2506513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-07-02T08:52:05.8909284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-07-02T08:52:07.5312462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-07-02T08:52:09.1735271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-07-02T08:52:10.8138558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-07-02T08:52:12.4540746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.49,M,69.17,F*17
2024-07-02T08:52:14.0944627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-07-02T08:52:15.7348060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-07-02T08:52:17.3867962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.15,F*16
2024-07-02T08:52:19.0115721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.47,M,69.15,F*13
2024-07-02T08:52:20.6517827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-07-02T08:52:22.2921493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-07-02T08:52:23.9347814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-07-02T08:52:25.5693938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-07-02T08:52:27.2096501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.43,M,69.13,F*16
2024-07-02T08:52:28.8499934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.55,M,69.20,F*1C
2024-07-02T08:52:30.4902486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-07-02T08:52:32.1305536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.54,M,69.19,F*11
2024-07-02T08:52:33.7708461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-07-02T08:52:35.4111674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-07-02T08:52:37.0514587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-07-02T08:52:38.6917397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-07-02T08:52:40.3340734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-07-02T08:52:41.9744061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-07-02T08:52:43.6147146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-07-02T08:52:45.2550978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.12,F*1B
2024-07-02T08:52:46.8953149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-07-02T08:52:48.5356198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-07-02T08:52:50.1758957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-07-02T08:52:51.8162116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-07-02T08:52:53.4564973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-07-02T08:52:55.0967848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-07-02T08:52:56.7371193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-07-02T08:52:58.3773606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-07-02T08:53:00.0176899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-07-02T08:53:01.6580094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-07-02T08:53:03.2982754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.29,M,69.05,F*13
2024-07-02T08:53:04.9385315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-07-02T08:53:06.5745603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.03,F*1B
2024-07-02T08:53:08.2148571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.01,F*1C
2024-07-02T08:53:09.8551719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,68.99,F*1D
2024-07-02T08:53:11.4972478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-07-02T08:53:13.1437704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-07-02T08:53:14.7684335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.91,F*1C
2024-07-02T08:53:16.4087616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.76,f,126.11,M,68.96,F*14
2024-07-02T08:53:18.0489587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-07-02T08:53:19.6894046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-07-02T08:53:21.3296921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.24,M,69.03,F*11
2024-07-02T08:53:22.9699693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-07-02T08:53:24.6102367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-07-02T08:53:26.2505369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-07-02T08:53:27.8907919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.08,M,68.94,F*1A
2024-07-02T08:53:29.5311045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-07-02T08:53:31.1713853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-07-02T08:53:32.8116999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.96,F*18
2024-07-02T08:53:34.4539172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-07-02T08:53:36.0942121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-07-02T08:53:37.7378984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-07-02T08:53:39.3782031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-07-02T08:53:41.0185281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-07-02T08:53:42.6587957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-07-02T08:53:44.2991231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-07-02T08:53:45.9394027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-07-02T08:53:47.5796405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-07-02T08:53:49.2218704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-07-02T08:53:50.8621451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.49,f,125.73,M,68.75,F*13
2024-07-02T08:53:52.5024443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.69,M,68.73,F*15
2024-07-02T08:53:54.1294994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-07-02T08:53:55.7697906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-07-02T08:53:57.4101544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.02,M,68.91,F*13
2024-07-02T08:53:59.0503459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-07-02T08:54:00.6908778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-07-02T08:54:02.3310960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-07-02T08:54:03.9714110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.83,F*10
2024-07-02T08:54:05.6138988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-07-02T08:54:07.2541806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-07-02T08:54:08.8944280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-07-02T08:54:10.5347612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.77,F*15
2024-07-02T08:54:12.1750914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-07-02T08:54:13.8154302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-07-02T08:54:15.4557122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-07-02T08:54:17.1022467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-07-02T08:54:18.7363577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-07-02T08:54:20.3765655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.77,F*15
2024-07-02T08:54:22.0169110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.49,f,125.73,M,68.75,F*13
2024-07-02T08:54:23.6571916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-07-02T08:54:25.2974321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.22,f,125.64,M,68.70,F*1D
2024-07-02T08:54:26.9378223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-07-02T08:54:28.5780683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.57,M,68.66,F*19
2024-07-02T08:54:30.2183480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-07-02T08:54:31.8586227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-07-02T08:54:33.4990305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-07-02T08:54:35.1393417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-07-02T08:54:36.7795706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-07-02T08:54:38.4198971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.01,f,125.58,M,68.67,F*15
2024-07-02T08:54:40.0624562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-07-02T08:54:41.7027778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-07-02T08:54:43.3303523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.71,F*1C
2024-07-02T08:54:44.9706393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-07-02T08:54:46.6126357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.57,M,68.66,F*19
2024-07-02T08:54:48.2551195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-07-02T08:54:49.8955049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.44,M,68.59,F*11
2024-07-02T08:54:51.5357651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.47,M,68.61,F*1A
2024-07-02T08:54:53.1760178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-07-02T08:54:54.8163284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.66,F*12
2024-07-02T08:54:56.4566147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-07-02T08:54:58.0969673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-07-02T08:54:59.7431774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-07-02T08:55:01.3833829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-07-02T08:55:03.0143372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.51,F*15
2024-07-02T08:55:04.6545614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-07-02T08:55:06.2948450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-07-02T08:55:07.9352726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-07-02T08:55:09.5754519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-07-02T08:55:11.2231561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.66,F*12
2024-07-02T08:55:12.8705856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-07-02T08:55:14.4922456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-07-02T08:55:16.1385396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-07-02T08:55:17.7832129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-07-02T08:55:19.4239718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-07-02T08:55:21.0647490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-07-02T08:55:22.7054651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-07-02T08:55:24.3461438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.34,M,68.54,F*1B
2024-07-02T08:55:25.9868348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-07-02T08:55:27.6273294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-07-02T08:55:29.2679322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-07-02T08:55:30.9084342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-07-02T08:55:32.5490320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-07-02T08:55:34.1894474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-07-02T08:55:35.8237555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.42,F*12
2024-07-02T08:55:37.4642817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.39,F*1C
2024-07-02T08:55:39.1048135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-07-02T08:55:40.7451852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-07-02T08:55:42.3855494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-07-02T08:55:44.0259831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.94,M,68.32,F*1E
2024-07-02T08:55:45.6663616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-07-02T08:55:47.3068877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-07-02T08:55:48.9470412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-07-02T08:55:50.5873157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-07-02T08:55:52.2181127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-07-02T08:55:53.8584383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-07-02T08:55:55.4987549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-07-02T08:55:57.1390414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.48,F*1A
2024-07-02T08:55:58.7794125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-07-02T08:56:00.4197999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-07-02T08:56:02.0675703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.34,F*1B
2024-07-02T08:56:03.7108847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-07-02T08:56:05.3512397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-07-02T08:56:06.9915870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-07-02T08:56:08.6202036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-07-02T08:56:10.2604806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-07-02T08:56:11.9008277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-07-02T08:56:13.5411564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.43,F*18
2024-07-02T08:56:15.1814254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-07-02T08:56:16.8217536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-07-02T08:56:18.4620637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-07-02T08:56:20.1024133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-07-02T08:56:21.7427711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-07-02T08:56:23.3913671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-07-02T08:56:25.0316474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-07-02T08:56:26.6720332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.91,M,68.30,F*16
2024-07-02T08:56:28.3011040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-07-02T08:56:29.9449794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.38,F*15
2024-07-02T08:56:31.5890846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.78,M,68.23,F*19
2024-07-02T08:56:33.2347020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-07-02T08:56:34.8594848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.81,M,68.25,F*18
2024-07-02T08:56:36.5030253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-07-02T08:56:38.1433579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-07-02T08:56:39.7863599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.71,M,68.19,F*1B
2024-07-02T08:56:41.4323365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-07-02T08:56:43.0727382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-07-02T08:56:44.6974779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-07-02T08:56:46.3377645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.92,M,68.31,F*14
2024-07-02T08:56:47.9780167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.83,M,68.26,F*1A
2024-07-02T08:56:49.6183013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-07-02T08:56:51.2586840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-07-02T08:56:52.8989734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-07-02T08:56:54.5392770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-07-02T08:56:56.1794909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-07-02T08:56:57.8197680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-07-02T08:56:59.4601865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-07-02T08:57:01.1008567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-07-02T08:57:02.7407386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.16,F*1D
2024-07-02T08:57:04.3810519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-07-02T08:57:06.0214261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-07-02T08:57:07.6655205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-07-02T08:57:09.3059175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-07-02T08:57:10.9461457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-07-02T08:57:12.5864149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-07-02T08:57:14.2205606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-07-02T08:57:15.8608844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-07-02T08:57:17.5011989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-07-02T08:57:19.1483106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-07-02T08:57:20.7886182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-07-02T08:57:22.4289516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-07-02T08:57:24.0692444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-07-02T08:57:25.7096023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-07-02T08:57:27.3521436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-07-02T08:57:28.9924529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-07-02T08:57:30.6327228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.53,M,68.10,F*18
2024-07-02T08:57:32.2731068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-07-02T08:57:33.8995925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-07-02T08:57:35.5471247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-07-02T08:57:37.1874504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-07-02T08:57:38.8277065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-07-02T08:57:40.4717326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-07-02T08:57:42.1120828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-07-02T08:57:43.7523775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-07-02T08:57:45.3927808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-07-02T08:57:47.0329581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-07-02T08:57:48.6732865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.20,M,67.91,F*1A
2024-07-02T08:57:50.2980807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.10,M,67.86,F*1B
2024-07-02T08:57:51.9406475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.24,M,67.94,F*1C
2024-07-02T08:57:53.5808605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.89,F*15
2024-07-02T08:57:55.2211560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-07-02T08:57:56.8614350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-07-02T08:57:58.5017168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.01,F*10
2024-07-02T08:58:00.1420769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-07-02T08:58:01.7823730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-07-02T08:58:03.4226720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.23,M,67.93,F*1A
2024-07-02T08:58:05.0629900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-07-02T08:58:06.7033173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-07-02T08:58:08.3494896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-07-02T08:58:09.9839184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-07-02T08:58:11.6241866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-07-02T08:58:13.2662904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.95,F*10
2024-07-02T08:58:14.9090497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-07-02T08:58:16.5492934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-07-02T08:58:18.1895780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-07-02T08:58:19.8299176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-07-02T08:58:21.4701644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-07-02T08:58:23.1135175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-07-02T08:58:24.7538239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-07-02T08:58:26.3941161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-07-02T08:58:28.0187461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-07-02T08:58:29.6591054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.74,F*1D
2024-07-02T08:58:31.2994507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-07-02T08:58:32.9397397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-07-02T08:58:34.5828283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.80,F*1D
2024-07-02T08:58:36.2231986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-07-02T08:58:37.8635475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-07-02T08:58:39.5037851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-07-02T08:58:41.1441094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-07-02T08:58:42.7844491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-07-02T08:58:44.4247539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-07-02T08:58:46.0650044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-07-02T08:58:47.7053385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-07-02T08:58:49.3484470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-07-02T08:58:50.9887664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-07-02T08:58:52.6290289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-07-02T08:58:54.2693047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-07-02T08:58:55.9096812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-07-02T08:58:57.5187422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-07-02T08:58:59.1590382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-07-02T08:59:00.7993514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-07-02T08:59:02.4396856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-07-02T08:59:04.0800160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-07-02T08:59:05.7237606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.60,F*17
2024-07-02T08:59:07.3640815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-07-02T08:59:09.0044074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-07-02T08:59:10.6446430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-07-02T08:59:12.2850201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-07-02T08:59:13.9253044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-07-02T08:59:15.5656342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-07-02T08:59:17.2058718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-07-02T08:59:18.8461953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-07-02T08:59:20.4864713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.61,F*1C
2024-07-02T08:59:22.1167360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-07-02T08:59:23.7570144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-07-02T08:59:25.3973858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-07-02T08:59:27.0377405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-07-02T08:59:28.6825003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-07-02T08:59:30.3227624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-07-02T08:59:31.9632087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-07-02T08:59:33.6033508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-07-02T08:59:35.2457506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-07-02T08:59:36.8773626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-07-02T08:59:38.5175503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.68,M,67.63,F*12
2024-07-02T08:59:40.1579676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-07-02T08:59:41.7983450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.60,M,67.59,F*1B
2024-07-02T08:59:43.4458798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-07-02T08:59:45.0747691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-07-02T08:59:46.7237528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-07-02T08:59:48.3732177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-07-02T08:59:50.0042433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-07-02T08:59:51.6364037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.49,M,67.53,F*1A
2024-07-02T08:59:53.2830255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-07-02T08:59:54.9233268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.55,F*14
2024-07-02T08:59:56.5636796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-07-02T08:59:58.2039190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-07-02T08:59:59.8369309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-07-02T09:00:01.4772793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-07-02T09:00:03.1174834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.41,F*11
2024-07-02T09:00:04.7578101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-07-02T09:00:06.4001033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-07-02T09:00:08.0404505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-07-02T09:00:09.6833044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-07-02T09:00:11.3150676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-07-02T09:00:12.9552445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-07-02T09:00:14.5955977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-07-02T09:00:16.2418425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-07-02T09:00:17.8821886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-07-02T09:00:19.5225237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-07-02T09:00:21.1628130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-07-02T09:00:22.8053406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-07-02T09:00:24.4363961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-07-02T09:00:26.0854208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-07-02T09:00:27.7258403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-07-02T09:00:29.3661018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-07-02T09:00:31.0064597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-07-02T09:00:32.6468158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-07-02T09:00:34.2870977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-07-02T09:00:35.9274080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-07-02T09:00:37.5676440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-07-02T09:00:39.2079446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-07-02T09:00:40.8482846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-07-02T09:00:42.4814787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-07-02T09:00:44.1217567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.08,M,67.30,F*10
2024-07-02T09:00:45.7620794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18
2024-07-02T09:00:47.4023527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-07-02T09:00:49.0427412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-07-02T09:00:50.6829752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-07-02T09:00:52.3232319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-07-02T09:00:53.9635964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-07-02T09:00:55.6038984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-07-02T09:00:57.2441449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-07-02T09:00:58.8844736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-07-02T09:01:00.5247939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-07-02T09:01:02.1650903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-07-02T09:01:03.8078069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-07-02T09:01:05.4481216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-07-02T09:01:07.0884785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-07-02T09:01:08.7160039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.00,M,67.26,F*16
2024-07-02T09:01:10.3563407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-07-02T09:01:11.9966110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.14,M,67.34,F*16
2024-07-02T09:01:13.6369053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18
2024-07-02T09:01:15.2771547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-07-02T09:01:16.9175322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-07-02T09:01:18.5578889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-07-02T09:01:20.1981647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-07-02T09:01:21.8383306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-07-02T09:01:23.4834087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.12,F*1E
2024-07-02T09:01:25.1238097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.14,F*12
2024-07-02T09:01:26.7640762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-07-02T09:01:28.4044308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-07-02T09:01:30.0446889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.86,M,67.18,F*16
2024-07-02T09:01:31.6849833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-07-02T09:01:33.3252785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.23,F*1A
2024-07-02T09:01:34.9655612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-07-02T09:01:36.6058965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-07-02T09:01:38.2461864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.57,M,67.02,F*15
2024-07-02T09:01:39.8865308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-07-02T09:01:41.5268466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.43,f,122.66,M,67.07,F*11
2024-07-02T09:01:43.1672079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-07-02T09:01:44.8074932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-07-02T09:01:46.4423657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-07-02T09:01:48.0827467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-07-02T09:01:49.7248362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-07-02T09:01:51.3652185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-07-02T09:01:53.0085203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.20,F*15
2024-07-02T09:01:54.6428148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-07-02T09:01:56.2987612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-07-02T09:01:57.9234174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.98,F*13
2024-07-02T09:01:59.5637432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-07-02T09:02:01.2041213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-07-02T09:02:02.8443615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.02,F*1A
2024-07-02T09:02:04.4846819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-07-02T09:02:06.1250575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.73,M,67.11,F*17
2024-07-02T09:02:07.7681408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.06,F*12
2024-07-02T09:02:09.4083802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-07-02T09:02:11.0487686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-07-02T09:02:12.6889782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-07-02T09:02:14.3158598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-07-02T09:02:15.9618802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-07-02T09:02:17.6020078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-07-02T09:02:19.2425005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.53,M,67.00,F*15
2024-07-02T09:02:20.8828173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-07-02T09:02:22.5230658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-07-02T09:02:24.1633852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.49,M,66.98,F*1E
2024-07-02T09:02:25.8037246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-07-02T09:02:27.4440304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-07-02T09:02:29.0842812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.43,f,122.36,M,66.91,F*19
2024-07-02T09:02:30.7246148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.33,M,66.89,F*12
2024-07-02T09:02:32.3649113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-07-02T09:02:34.0051842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.82,F*17
2024-07-02T09:02:35.6455073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-07-02T09:02:37.2914079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-07-02T09:02:38.9261234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-07-02T09:02:40.5681180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-07-02T09:02:42.2067017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-07-02T09:02:43.8470440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.13,f,122.27,M,66.86,F*1A
2024-07-02T09:02:45.4874311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-07-02T09:02:47.1276910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-07-02T09:02:48.7627119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-07-02T09:02:50.4030373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-07-02T09:02:52.0433346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-07-02T09:02:53.6836071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-07-02T09:02:55.3162184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.20,M,66.82,F*13
2024-07-02T09:02:56.9676199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-07-02T09:02:58.6079415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.22,f,122.29,M,66.87,F*17
2024-07-02T09:03:00.2482504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-07-02T09:03:01.8885812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-07-02T09:03:03.5288982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-07-02T09:03:05.1594626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-07-02T09:03:06.7997804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-07-02T09:03:08.4401535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-07-02T09:03:10.0804350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-07-02T09:03:11.7207263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-07-02T09:03:13.3610715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-07-02T09:03:15.0013571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-07-02T09:03:16.6415182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-07-02T09:03:18.2819203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-07-02T09:03:19.9222504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-07-02T09:03:21.5669113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.18,M,66.81,F*1D
2024-07-02T09:03:23.2072778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-07-02T09:03:24.8475205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-07-02T09:03:26.4878582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-07-02T09:03:28.1282155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-07-02T09:03:29.7685052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-07-02T09:03:31.4087659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-07-02T09:03:33.0490960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-07-02T09:03:34.6899619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-07-02T09:03:36.3175054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-07-02T09:03:37.9674938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-07-02T09:03:39.6078341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-07-02T09:03:41.2481468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-07-02T09:03:42.8883905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-07-02T09:03:44.5313888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-07-02T09:03:46.1716870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-07-02T09:03:47.8119580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.58,F*1F
2024-07-02T09:03:49.4366701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-07-02T09:03:51.0787950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-07-02T09:03:52.7219449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-07-02T09:03:54.3622498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-07-02T09:03:56.0024735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-07-02T09:03:57.6428818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.67,F*1C
2024-07-02T09:03:59.2831963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-07-02T09:04:00.9233971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-07-02T09:04:02.5637770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-07-02T09:04:04.2040584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-07-02T09:04:05.8443816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-07-02T09:04:07.4915851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-07-02T09:04:09.1318364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-07-02T09:04:10.7604361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.84,M,66.62,F*1B
2024-07-02T09:04:12.4007482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.56,F*10
2024-07-02T09:04:14.0411476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-07-02T09:04:15.6814698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.50,M,66.44,F*10
2024-07-02T09:04:17.3216799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.52,M,66.45,F*10
2024-07-02T09:04:18.9654856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.57,F*17
2024-07-02T09:04:20.6057924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-07-02T09:04:22.2461803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-07-02T09:04:23.8779411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-07-02T09:04:25.5282849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-07-02T09:04:27.1685546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.49,F*13
2024-07-02T09:04:28.8088616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-07-02T09:04:30.4491762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-07-02T09:04:32.0894630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-07-02T09:04:33.7297418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.53,f,121.47,M,66.42,F*14
2024-07-02T09:04:35.3700529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.50,F*14
2024-07-02T09:04:37.0106770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-07-02T09:04:38.6385135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-07-02T09:04:40.2788430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-07-02T09:04:41.9191287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.39,F*1F
2024-07-02T09:04:43.5636607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-07-02T09:04:45.2040046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14
2024-07-02T09:04:46.8442901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-07-02T09:04:48.4903772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-07-02T09:04:50.1307292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-07-02T09:04:51.7710222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-07-02T09:04:53.4113147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-07-02T09:04:55.0516098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-07-02T09:04:56.6918933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-07-02T09:04:58.3321454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-07-02T09:04:59.9724849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-07-02T09:05:01.6129253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-07-02T09:05:03.2531482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.27,F*1C
2024-07-02T09:05:04.8779155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-07-02T09:05:06.5181502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-07-02T09:05:08.1584372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.59,M,66.48,F*1E
2024-07-02T09:05:09.7987257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-07-02T09:05:11.4390778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.46,M,66.42,F*17
2024-07-02T09:05:13.0793647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-07-02T09:05:14.7195856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-02T09:05:16.3599868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-07-02T09:05:18.0002281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-07-02T09:05:19.6405725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-07-02T09:05:21.2874416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-07-02T09:05:22.9268450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-07-02T09:05:24.5701509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-07-02T09:05:26.2104585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-07-02T09:05:27.8507639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-07-02T09:05:29.4910655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14
2024-07-02T09:05:31.1313170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-02T09:05:32.7716505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-07-02T09:05:34.4119375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.25,M,66.30,F*16
2024-07-02T09:05:36.0522926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.23,F*1E
2024-07-02T09:05:37.6926133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-07-02T09:05:39.3328597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-07-02T09:05:40.9732176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.20,M,66.27,F*1B
2024-07-02T09:05:42.6062735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-07-02T09:05:44.2472036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-07-02T09:05:45.8904631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-02T09:05:47.5327353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-07-02T09:05:49.1730945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-07-02T09:05:50.8133862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-07-02T09:05:52.4536881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.05,F*17
2024-07-02T09:05:54.0939006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-07-02T09:05:55.7186359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-07-02T09:05:57.3745666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-07-02T09:05:58.9992539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-07-02T09:06:00.6492245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-07-02T09:06:02.2894400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.05,M,66.19,F*12
2024-07-02T09:06:03.9296277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-07-02T09:06:05.5701214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.11,F*1C
2024-07-02T09:06:07.2104935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-07-02T09:06:08.8526970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.08,M,66.20,F*13
2024-07-02T09:06:10.4854180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.05,M,66.19,F*12
2024-07-02T09:06:12.1256816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.17,F*19
2024-07-02T09:06:13.7660580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-07-02T09:06:15.4063150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-07-02T09:06:17.0498777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-07-02T09:06:18.6868851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.90,M,66.11,F*10
2024-07-02T09:06:20.3272116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.09,F*1B
2024-07-02T09:06:21.9674838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-07-02T09:06:23.6096434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-07-02T09:06:25.2536689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-07-02T09:06:26.8939681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-07-02T09:06:28.5342127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-07-02T09:06:30.1589212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-07-02T09:06:31.7992260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-07-02T09:06:33.4396269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-07-02T09:06:35.0799704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-07-02T09:06:36.7202806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-07-02T09:06:38.3605265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-07-02T09:06:40.0008390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-07-02T09:06:41.6411696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.09,F*1B
2024-07-02T09:06:43.2814375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-07-02T09:06:44.9269966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-07-02T09:06:46.5673274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.67,M,65.98,F*18
2024-07-02T09:06:48.2076833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.76,f,120.63,M,65.96,F*13
2024-07-02T09:06:49.8478882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.66,M,65.98,F*19
2024-07-02T09:06:51.4851644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-07-02T09:06:53.1253686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.09,f,120.73,M,66.02,F*17
2024-07-02T09:06:54.7657045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.60,M,65.94,F*10
2024-07-02T09:06:56.4058053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-07-02T09:06:58.0462957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-07-02T09:06:59.6865837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-07-02T09:07:01.3269334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.22,f,120.77,M,66.04,F*1C
2024-07-02T09:07:02.9672892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.59,M,65.94,F*1D
2024-07-02T09:07:04.6074835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-07-02T09:07:06.2477859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-07-02T09:07:07.8881548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-07-02T09:07:09.5284271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-07-02T09:07:11.1688075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-07-02T09:07:12.8001170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-07-02T09:07:14.4492625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-07-02T09:07:16.0896093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-07-02T09:07:17.7299473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.88,F*17
2024-07-02T09:07:19.3758373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-07-02T09:07:21.0005752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-07-02T09:07:22.6431172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-07-02T09:07:24.2835143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-07-02T09:07:25.9237202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-07-02T09:07:27.5640573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.32,M,65.79,F*16
2024-07-02T09:07:29.2043588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.60,M,65.94,F*10
2024-07-02T09:07:30.8446819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-07-02T09:07:32.4849843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-07-02T09:07:34.1252198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-07-02T09:07:35.7684376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-07-02T09:07:37.4143687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-07-02T09:07:39.0415800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.76,F*11
2024-07-02T09:07:40.6820511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-07-02T09:07:42.3223556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-07-02T09:07:43.9626599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.81,F*1C
2024-07-02T09:07:45.6029271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-07-02T09:07:47.2432892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-07-02T09:07:48.8834512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-07-02T09:07:50.5238491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-07-02T09:07:52.1663608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-07-02T09:07:53.8066744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-07-02T09:07:55.4468576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-07-02T09:07:57.0871585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-07-02T09:07:58.7275231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.28,f,120.18,M,65.71,F*1C
2024-07-02T09:08:00.3678430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.43,f,120.22,M,65.74,F*1D
2024-07-02T09:08:02.0081203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-07-02T09:08:03.6483334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-07-02T09:08:05.2887089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-07-02T09:08:06.9286361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-07-02T09:08:08.5689561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.72,F*1E
2024-07-02T09:08:10.2092796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.10,M,65.67,F*18
2024-07-02T09:08:11.8495162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-07-02T09:08:13.4898263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-07-02T09:08:15.1301482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-07-02T09:08:16.7704209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.16,M,65.70,F*1A
2024-07-02T09:08:18.4107542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-07-02T09:08:20.0510952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-07-02T09:08:21.6914183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-07-02T09:08:23.3315746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.69,F*15
2024-07-02T09:08:24.9760501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-07-02T09:08:26.6163403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-07-02T09:08:28.2465115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-07-02T09:08:29.8868493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-07-02T09:08:31.5271645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-07-02T09:08:33.1674209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-07-02T09:08:34.8077349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-07-02T09:08:36.4480510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-07-02T09:08:38.0882313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.03,M,65.64,F*15
2024-07-02T09:08:39.7286301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-07-02T09:08:41.3727899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-07-02T09:08:43.0131186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-07-02T09:08:44.6457151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-07-02T09:08:46.2937278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.67,F*1D
2024-07-02T09:08:47.9364518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.67,F*16
2024-07-02T09:08:49.5631638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-07-02T09:08:51.2033387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-07-02T09:08:52.8436827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-07-02T09:08:54.4839580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-07-02T09:08:56.1239923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.96,M,65.59,F*17
2024-07-02T09:08:57.7644740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-07-02T09:08:59.4048532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.32,f,120.19,M,65.72,F*15
2024-07-02T09:09:01.0451740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.60,F*16
2024-07-02T09:09:02.6854892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-07-02T09:09:04.3257370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-07-02T09:09:05.9660454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-07-02T09:09:07.6063915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-07-02T09:09:09.2466880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.83,M,65.53,F*1E
2024-07-02T09:09:10.8869657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-07-02T09:09:12.5272695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-07-02T09:09:14.1675736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.80,M,65.51,F*1B
2024-07-02T09:09:15.8079429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-07-02T09:09:17.4482230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-07-02T09:09:19.0884047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15
2024-07-02T09:09:20.7287700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.59,F*11
2024-07-02T09:09:22.3690581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.93,M,65.58,F*1E
2024-07-02T09:09:24.0093136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-07-02T09:09:25.6496688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.62,M,65.41,F*17
2024-07-02T09:09:27.2898823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-07-02T09:09:28.9302220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-07-02T09:09:30.5705955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-07-02T09:09:32.2108327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.45,F*1A
2024-07-02T09:09:33.8512132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-07-02T09:09:35.4944810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.50,F*11
2024-07-02T09:09:37.1349499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-07-02T09:09:38.7751933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-07-02T09:09:40.4155516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-07-02T09:09:42.0557789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.66,M,65.43,F*14
2024-07-02T09:09:43.6895411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-07-02T09:09:45.3349489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10
2024-07-02T09:09:46.9752798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-07-02T09:09:48.6154800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.97,M,65.60,F*10
2024-07-02T09:09:50.2558361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-07-02T09:09:51.8871723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-07-02T09:09:53.5318155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-07-02T09:09:55.1720854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-07-02T09:09:56.8124246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-07-02T09:09:58.4528054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-07-02T09:10:00.0930255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-07-02T09:10:01.7334962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-07-02T09:10:03.3738940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-07-02T09:10:05.0042986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.62,M,65.41,F*17
2024-07-02T09:10:06.6446737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.69,M,65.45,F*1C
2024-07-02T09:10:08.2882222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-07-02T09:10:09.9225063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-07-02T09:10:11.5628025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.35,F*11
2024-07-02T09:10:13.2032504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-07-02T09:10:14.8504360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-07-02T09:10:16.4832846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10
2024-07-02T09:10:18.1311026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-07-02T09:10:19.7714392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.47,M,65.33,F*14
2024-07-02T09:10:21.4151825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.46,M,65.32,F*1D
2024-07-02T09:10:23.0556037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.31,F*14
2024-07-02T09:10:24.6824486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-07-02T09:10:26.3291421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-07-02T09:10:27.9694884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-07-02T09:10:29.6097317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-07-02T09:10:31.2500724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.01,f,119.48,M,65.33,F*18
2024-07-02T09:10:32.8903821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-07-02T09:10:34.5335046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.47,M,65.33,F*14
2024-07-02T09:10:36.1764237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-07-02T09:10:37.8167450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-07-02T09:10:39.4569148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-07-02T09:10:41.0857448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-07-02T09:10:42.7260859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-07-02T09:10:44.3697864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-07-02T09:10:46.0101278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.24,M,65.20,F*1A
2024-07-02T09:10:47.6504136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E
2024-07-02T09:10:49.2907145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.17,M,65.16,F*19
2024-07-02T09:10:50.9311904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-07-02T09:10:52.5740601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.82,f,119.12,M,65.14,F*1B
2024-07-02T09:10:54.2143123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-07-02T09:10:55.8547556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.41,M,65.30,F*1F
2024-07-02T09:10:57.4949678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-07-02T09:10:59.1353089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.24,F*16
2024-07-02T09:11:00.7756312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-07-02T09:11:02.4159592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.35,f,119.28,M,65.23,F*1B
2024-07-02T09:11:04.0563146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-07-02T09:11:05.6853284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-07-02T09:11:07.3331566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,119.00,M,65.07,F*14
2024-07-02T09:11:08.9758889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-07-02T09:11:10.6162333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-07-02T09:11:12.2564165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-07-02T09:11:13.8968677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-07-02T09:11:15.5371288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-07-02T09:11:17.1774328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-07-02T09:11:18.8177497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-07-02T09:11:20.4580393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-07-02T09:11:22.0846473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E
2024-07-02T09:11:23.7280563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-07-02T09:11:25.3729752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-07-02T09:11:27.0132651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-07-02T09:11:28.6535663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-07-02T09:11:30.2938723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15
2024-07-02T09:11:31.9341399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-07-02T09:11:33.5744524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-07-02T09:11:35.2148290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-07-02T09:11:36.8575545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.16,M,65.16,F*1D
2024-07-02T09:11:38.4968003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-07-02T09:11:40.1371319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.92,M,65.02,F*1A
2024-07-02T09:11:41.7774023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-07-02T09:11:43.4176885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-07-02T09:11:45.0579664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-07-02T09:11:46.6983776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-07-02T09:11:48.3386111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-07-02T09:11:49.9789360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-07-02T09:11:51.6058999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.05,f,118.89,M,65.01,F*13
2024-07-02T09:11:53.2462414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-07-02T09:11:54.8864154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-07-02T09:11:56.5267961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-07-02T09:11:58.1671936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.91,f,118.85,M,64.99,F*1A
2024-07-02T09:11:59.8074445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.07,F*10
2024-07-02T09:12:01.4476974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-07-02T09:12:03.0879883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-07-02T09:12:04.7282860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-07-02T09:12:06.3686090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-07-02T09:12:08.0089396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-07-02T09:12:09.6492349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-07-02T09:12:11.2996007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-02T09:12:12.9298167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-07-02T09:12:14.5701482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-07-02T09:12:16.2104275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.94,F*13
2024-07-02T09:12:17.8537061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-07-02T09:12:19.4939660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-07-02T09:12:21.1343360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-07-02T09:12:22.7746306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.75,M,64.93,F*1A
2024-07-02T09:12:24.4149052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-07-02T09:12:26.0551733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-07-02T09:12:27.6954922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-07-02T09:12:29.3357431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-07-02T09:12:30.9760918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.89,F*1C
2024-07-02T09:12:32.6164133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-07-02T09:12:34.2566547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.71,M,64.91,F*10
2024-07-02T09:12:35.8970181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.85,F*17
2024-07-02T09:12:37.5373583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.76,M,64.94,F*10
2024-07-02T09:12:39.1775342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.81,M,64.96,F*16
2024-07-02T09:12:40.8180123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-07-02T09:12:42.4457087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-07-02T09:12:44.0860414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.83,F*19
2024-07-02T09:12:45.7291428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.79,F*1A
2024-07-02T09:12:47.3695483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-07-02T09:12:49.0098416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.65,M,64.88,F*17
2024-07-02T09:12:50.6501553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.58,M,64.84,F*18
2024-07-02T09:12:52.2904723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-07-02T09:12:53.9308452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-07-02T09:12:55.5710308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.86,F*14
2024-07-02T09:12:57.2113991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-07-02T09:12:58.8516865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-07-02T09:13:00.4884219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.83,f,118.51,M,64.80,F*19
2024-07-02T09:13:02.1356251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-07-02T09:13:03.7759212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-07-02T09:13:05.4162687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-07-02T09:13:07.0594344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-07-02T09:13:08.6997850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-07-02T09:13:10.3480561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-07-02T09:13:11.9769678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-07-02T09:13:13.6172401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-07-02T09:13:15.2576165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-07-02T09:13:16.8978778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.75,F*1C
2024-07-02T09:13:18.5381572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-07-02T09:13:20.1783289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-07-02T09:13:21.8187811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-07-02T09:13:23.4590496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-07-02T09:13:25.1006675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-07-02T09:13:26.7397098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-07-02T09:13:28.3801306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-07-02T09:13:30.0203211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.83,F*17
2024-07-02T09:13:31.6605429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-07-02T09:13:33.3009244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-02T09:13:34.9255539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-07-02T09:13:36.5814939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-07-02T09:13:38.2107149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-07-02T09:13:39.8509655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-07-02T09:13:41.4912831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-07-02T09:13:43.1375234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17
2024-07-02T09:13:44.7701190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-07-02T09:13:46.4104717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.36,M,64.72,F*1D
2024-07-02T09:13:48.0507455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-07-02T09:13:49.6910588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-07-02T09:13:51.3469680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-07-02T09:13:52.9734561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-07-02T09:13:54.6137687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.90,F*16
2024-07-02T09:13:56.2540242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-07-02T09:13:57.9019256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-02T09:13:59.5362475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-02T09:14:01.1681669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-07-02T09:14:02.8113054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.91,F*1F
2024-07-02T09:14:04.4547435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-07-02T09:14:06.0951390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-07-02T09:14:07.7354350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-07-02T09:14:09.3756851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-07-02T09:14:11.0160493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.64,M,64.87,F*12
2024-07-02T09:14:12.6562949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.70,M,64.91,F*11
2024-07-02T09:14:14.2966319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-07-02T09:14:15.9401704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-02T09:14:17.5701763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-07-02T09:14:19.2169764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-07-02T09:14:20.8573992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-07-02T09:14:22.4975533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.71,F*19
2024-07-02T09:14:24.1378069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-07-02T09:14:25.7781668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-07-02T09:14:27.4185074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.66,F*1D
2024-07-02T09:14:29.0589055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.69,F*12
2024-07-02T09:14:30.6992465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-07-02T09:14:32.3394397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-07-02T09:14:33.9798998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-07-02T09:14:35.6201395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-07-02T09:14:37.2526599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-07-02T09:14:38.8930759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11
2024-07-02T09:14:40.5333126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.20,M,64.63,F*1F
2024-07-02T09:14:42.1736605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-07-02T09:14:43.8139910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.26,M,64.67,F*1A
2024-07-02T09:14:45.4543013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-07-02T09:14:47.0946401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.31,M,64.69,F*16
2024-07-02T09:14:48.7408382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-07-02T09:14:50.3811447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-07-02T09:14:52.0187104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-07-02T09:14:53.6513255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.08,M,64.57,F*1D
2024-07-02T09:14:55.2917126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-07-02T09:14:56.9320022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-07-02T09:14:58.5723357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.39,f,118.08,M,64.57,F*11
2024-07-02T09:15:00.2126261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-07-02T09:15:01.8529475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.62,F*1C
2024-07-02T09:15:03.4933340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-07-02T09:15:05.1357069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-07-02T09:15:06.7760328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-07-02T09:15:08.4139222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-07-02T09:15:10.0542076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-07-02T09:15:11.6945200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.84,M,64.43,F*12
2024-07-02T09:15:13.3411726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.03,M,64.54,F*13
2024-07-02T09:15:14.9680850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-07-02T09:15:16.6083015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-07-02T09:15:18.2486598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-07-02T09:15:19.8889913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-07-02T09:15:21.5293030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-07-02T09:15:23.1753214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-02T09:15:24.8128338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-02T09:15:26.4531407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-07-02T09:15:28.0934670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-07-02T09:15:29.7336390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-07-02T09:15:31.3740543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-07-02T09:15:33.0142719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.55,F*10
2024-07-02T09:15:34.6545677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-07-02T09:15:36.2994939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-07-02T09:15:37.9298419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.48,F*16
2024-07-02T09:15:39.5749355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-07-02T09:15:41.2145621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-07-02T09:15:42.8548644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-07-02T09:15:44.4951098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-02T09:15:46.1375959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-07-02T09:15:47.7778199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.10,f,117.99,M,64.52,F*18
2024-07-02T09:15:49.4181679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-07-02T09:15:51.0584964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-07-02T09:15:52.6946253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.82,M,64.42,F*15
2024-07-02T09:15:54.3415882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-07-02T09:15:55.9819570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.74,M,64.38,F*12
2024-07-02T09:15:57.6222261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-07-02T09:15:59.2625373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.76,M,64.39,F*10
2024-07-02T09:16:00.9028228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-07-02T09:16:02.5431416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.88,M,64.46,F*19
2024-07-02T09:16:04.1834469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-07-02T09:16:05.8237471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-07-02T09:16:07.4640253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-07-02T09:16:09.0982725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.70,M,64.36,F*1B
2024-07-02T09:16:10.7386144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-07-02T09:16:12.3712470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.73,f,117.57,M,64.29,F*11
2024-07-02T09:16:14.0114855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-07-02T09:16:15.6517209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.85,M,64.44,F*12
2024-07-02T09:16:17.2945271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-07-02T09:16:18.9349227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-07-02T09:16:20.5752928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.78,M,64.40,F*10
2024-07-02T09:16:22.2155653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.74,M,64.38,F*14
2024-07-02T09:16:23.8559287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-07-02T09:16:25.5001566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-07-02T09:16:27.1404209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-07-02T09:16:28.7689577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-07-02T09:16:30.4209690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.25,f,117.73,M,64.38,F*17
2024-07-02T09:16:32.0621594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-07-02T09:16:33.7016497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-07-02T09:16:35.3305208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-02T09:16:36.9708231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.24,F*14
2024-07-02T09:16:38.6110975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.27,F*13
2024-07-02T09:16:40.2575016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-07-02T09:16:41.8977746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.41,M,64.20,F*1B
2024-07-02T09:16:43.5380825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-07-02T09:16:45.1784364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-07-02T09:16:46.8187529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-07-02T09:16:48.4590206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-07-02T09:16:50.1043732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-07-02T09:16:51.7309614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-07-02T09:16:53.3868388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-07-02T09:16:55.0115198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-07-02T09:16:56.6517889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-07-02T09:16:58.2921340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-07-02T09:16:59.9324121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-07-02T09:17:01.5727215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-07-02T09:17:03.2130182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.77,M,64.40,F*1F
2024-07-02T09:17:04.8533953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.36,F*14
2024-07-02T09:17:06.4936465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-07-02T09:17:08.1338871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-07-02T09:17:09.7742664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-07-02T09:17:11.4235668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.43,M,64.21,F*1F
2024-07-02T09:17:13.0514871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-07-02T09:17:14.6983455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-07-02T09:17:16.3445993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-07-02T09:17:17.9849795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-07-02T09:17:19.6097433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-07-02T09:17:21.2499418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-07-02T09:17:22.8903411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-07-02T09:17:24.5306829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-07-02T09:17:26.1709465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-07-02T09:17:27.8112335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-07-02T09:17:29.4515414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-07-02T09:17:31.0918577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-07-02T09:17:32.7320840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-07-02T09:17:34.3724706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-07-02T09:17:36.0127367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-07-02T09:17:37.6530110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-07-02T09:17:39.2933433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-07-02T09:17:40.9336912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.87,f,117.31,M,64.14,F*15
2024-07-02T09:17:42.5774577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-07-02T09:17:44.2177711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-07-02T09:17:45.8603666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.16,F*10
2024-07-02T09:17:47.5006293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-07-02T09:17:49.1323012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.09,F*12
2024-07-02T09:17:50.7726141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-07-02T09:17:52.4129449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.48,f,117.19,M,64.08,F*11
2024-07-02T09:17:54.0532411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-07-02T09:17:55.6935958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-07-02T09:17:57.3337750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-07-02T09:17:58.9741048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-07-02T09:18:00.6144129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.38,M,64.18,F*17
2024-07-02T09:18:02.2656355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-07-02T09:18:03.8901841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-07-02T09:18:05.5383407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-07-02T09:18:07.1786258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-07-02T09:18:08.8189415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-07-02T09:18:10.4613839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-07-02T09:18:12.1017379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-07-02T09:18:13.7420473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-07-02T09:18:15.3890680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-02T09:18:17.0174860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-07-02T09:18:18.6598561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-07-02T09:18:20.3036649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-07-02T09:18:21.9439554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-07-02T09:18:23.5842670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.09,M,64.03,F*11
2024-07-02T09:18:25.2245747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-07-02T09:18:26.8648092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-07-02T09:18:28.5051179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-07-02T09:18:30.1454436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-07-02T09:18:31.7857545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-07-02T09:18:33.4104265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-07-02T09:18:35.0569405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.98,M,63.97,F*1A
2024-07-02T09:18:36.7001769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-07-02T09:18:38.3362801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-07-02T09:18:39.9765575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-07-02T09:18:41.6169054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-07-02T09:18:43.2621504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-07-02T09:18:44.9025161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-07-02T09:18:46.5428118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-07-02T09:18:48.1831181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-07-02T09:18:49.8267874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-07-02T09:18:51.4578182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.53,f,116.90,M,63.92,F*18
2024-07-02T09:18:53.0981222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-07-02T09:18:54.7384005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-07-02T09:18:56.3787157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-07-02T09:18:58.0189786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-02T09:18:59.6593335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.12,F*16
2024-07-02T09:19:01.2996454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-07-02T09:19:02.9399609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-07-02T09:19:04.5722054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-07-02T09:19:06.2199954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.60,M,63.76,F*19
2024-07-02T09:19:07.8630551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-07-02T09:19:09.4915631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-07-02T09:19:11.1317994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.97,F*1E
2024-07-02T09:19:12.7720512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-07-02T09:19:14.4123455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-07-02T09:19:16.0564723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.04,M,64.00,F*10
2024-07-02T09:19:17.6967257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.48,f,116.89,M,63.91,F*19
2024-07-02T09:19:19.3457261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-07-02T09:19:20.9758337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-07-02T09:19:22.6188504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-07-02T09:19:24.2614427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-07-02T09:19:25.9017919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.72,M,63.82,F*19
2024-07-02T09:19:27.5442190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-07-02T09:19:29.1844878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-07-02T09:19:30.8248668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-07-02T09:19:32.4651026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-07-02T09:19:34.1054289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-07-02T09:19:35.7457552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-07-02T09:19:37.3861052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-07-02T09:19:39.0264190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.79,F*16
2024-07-02T09:19:40.6615855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.91,f,116.71,M,63.82,F*19
2024-07-02T09:19:42.3024984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.70,M,63.81,F*12
2024-07-02T09:19:43.9428037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-07-02T09:19:45.5830596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-07-02T09:19:47.2254749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.72,M,63.83,F*1C
2024-07-02T09:19:48.8565128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.61,M,63.76,F*18
2024-07-02T09:19:50.4969453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.62,M,63.77,F*1C
2024-07-02T09:19:52.1371575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.76,F*17
2024-07-02T09:19:53.7774608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-07-02T09:19:55.4196453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.76,M,63.85,F*19
2024-07-02T09:19:57.0599401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-07-02T09:19:58.7001601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-07-02T09:20:00.3405432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-07-02T09:20:01.9825726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.78,F*17
2024-07-02T09:20:03.6121669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-07-02T09:20:05.2524930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-07-02T09:20:06.8926678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-07-02T09:20:08.5329825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-07-02T09:20:10.1733951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-07-02T09:20:11.8156702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.80,F*14
2024-07-02T09:20:13.4549608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.60,M,63.76,F*19
2024-07-02T09:20:15.0952552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-07-02T09:20:16.7356881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-07-02T09:20:18.3759627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.28,f,116.52,M,63.71,F*16
2024-07-02T09:20:20.0185947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-07-02T09:20:21.6589074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-07-02T09:20:23.2991807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-07-02T09:20:24.9395093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-07-02T09:20:26.5797848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-07-02T09:20:28.2201163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-07-02T09:20:29.8604494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-07-02T09:20:31.5023342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-07-02T09:20:33.1410536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-07-02T09:20:34.7813028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-02T09:20:36.4217383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-07-02T09:20:38.0619323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-07-02T09:20:39.7022162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-07-02T09:20:41.3425126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-07-02T09:20:42.9827810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-07-02T09:20:44.6231164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-07-02T09:20:46.2633385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-07-02T09:20:47.9037294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-07-02T09:20:49.5440549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-07-02T09:20:51.1725351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-07-02T09:20:52.8128282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-07-02T09:20:54.4531796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-02T09:20:56.0934122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-07-02T09:20:57.7338048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-07-02T09:20:59.3896473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-07-02T09:21:01.0144409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-07-02T09:21:02.6545844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-07-02T09:21:04.2948932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-07-02T09:21:05.9351633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.09,M,63.48,F*1B
2024-07-02T09:21:07.5754709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-07-02T09:21:09.2158380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.45,F*1C
2024-07-02T09:21:10.8561718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14
2024-07-02T09:21:12.4965087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-07-02T09:21:14.1367459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.56,F*10
2024-07-02T09:21:15.7770597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-07-02T09:21:17.4173236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.53,f,116.29,M,63.59,F*1F
2024-07-02T09:21:19.0625865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-07-02T09:21:20.7028589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-07-02T09:21:22.3431655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-07-02T09:21:23.9834522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-07-02T09:21:25.6237902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-07-02T09:21:27.2639772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-07-02T09:21:28.9043798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-07-02T09:21:30.5447278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-07-02T09:21:32.1849911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-07-02T09:21:33.8252069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-02T09:21:35.4655723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-07-02T09:21:37.1059248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-02T09:21:38.7479769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.45,F*1C
2024-07-02T09:21:40.3882737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-02T09:21:42.0286196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-02T09:21:43.6532854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.43,F*1B
2024-07-02T09:21:45.2936390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-07-02T09:21:46.9353770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-07-02T09:21:48.5758077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-07-02T09:21:50.2160582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-07-02T09:21:51.8613219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-07-02T09:21:53.5016578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-07-02T09:21:55.1419028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-07-02T09:21:56.8134998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-07-02T09:21:58.4223501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-02T09:22:00.0628540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-07-02T09:22:01.7031850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-07-02T09:22:03.3454883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-07-02T09:22:04.9741113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-07-02T09:22:06.6145194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-07-02T09:22:08.2547497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-07-02T09:22:09.8950544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18
2024-07-02T09:22:11.5376199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.42,f,115.95,M,63.40,F*12
2024-07-02T09:22:13.1778659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-07-02T09:22:14.8181844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-02T09:22:16.4584839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,116.00,M,63.43,F*1B
2024-07-02T09:22:18.0988504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-07-02T09:22:19.7391894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-02T09:22:21.3793668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-07-02T09:22:23.0251059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-07-02T09:22:24.6652347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.30,F*1B
2024-07-02T09:22:26.2939718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-07-02T09:22:27.9472839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-07-02T09:22:29.5876292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-02T09:22:31.2278944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-07-02T09:22:32.8682574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-07-02T09:22:34.4951714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-07-02T09:22:36.1355016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10
2024-07-02T09:22:37.7757598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-07-02T09:22:39.4242505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.79,M,63.31,F*19
2024-07-02T09:22:41.0645653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-07-02T09:22:42.7048192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.27,F*19
2024-07-02T09:22:44.3450771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-02T09:22:45.9854183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-07-02T09:22:47.6258332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-02T09:22:49.2560334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-07-02T09:22:50.9063367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-07-02T09:22:52.5355827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-02T09:22:54.1759193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-07-02T09:22:55.8160954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-07-02T09:22:57.4565994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.77,M,63.31,F*14
2024-07-02T09:22:59.1002346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-07-02T09:23:00.7405556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-02T09:23:02.3808778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-07-02T09:23:04.0209958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-07-02T09:23:05.6650845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-07-02T09:23:07.3120681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-02T09:23:08.9457439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-02T09:23:10.5791724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-02T09:23:12.2195100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-07-02T09:23:13.8597815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-07-02T09:23:15.5035265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-02T09:23:17.1346621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-02T09:23:18.7905217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-07-02T09:23:20.4151761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.15,F*1C
2024-07-02T09:23:22.0555669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-02T09:23:23.7056568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-07-02T09:23:25.3459566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-07-02T09:23:26.9862666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.32,M,63.06,F*1C
2024-07-02T09:23:28.6265967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-07-02T09:23:30.2668972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-02T09:23:31.9071692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-07-02T09:23:33.5475196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-02T09:23:35.1878066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-07-02T09:23:36.8281572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-07-02T09:23:38.4557074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-02T09:23:40.0959909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-02T09:23:41.7363367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-02T09:23:43.3922266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-07-02T09:23:45.0169339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-07-02T09:23:46.6571962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-07-02T09:23:48.2975589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-07-02T09:23:49.9378568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-02T09:23:51.5805255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-07-02T09:23:53.2271342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-07-02T09:23:54.8674334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-07-02T09:23:56.4957477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-02T09:23:58.1360509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-07-02T09:23:59.7865556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-07-02T09:24:01.4268335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-07-02T09:24:03.0671744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-02T09:24:04.7003742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-07-02T09:24:06.3407016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-02T09:24:07.9809788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-07-02T09:24:09.6213325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-02T09:24:11.2707419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-07-02T09:24:12.9111378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.89,F*12
2024-07-02T09:24:14.5515260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-07-02T09:24:16.1761419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-07-02T09:24:17.8164596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-02T09:24:19.4567879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-07-02T09:24:21.0971421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-02T09:24:22.7374274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-02T09:24:24.3808298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-07-02T09:24:26.0211152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-02T09:24:27.6613593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-02T09:24:29.3017494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-07-02T09:24:30.9471480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-07-02T09:24:32.5823099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-07-02T09:24:34.2225783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,114.99,M,62.88,F*1E
2024-07-02T09:24:35.8629588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-07-02T09:24:37.5073043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-07-02T09:24:39.1475694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-02T09:24:40.7878626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-02T09:24:42.4281955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-02T09:24:44.0685756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-07-02T09:24:45.7087473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-02T09:24:47.3375127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-02T09:24:48.9777594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-02T09:24:50.6180998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-07-02T09:24:52.2618876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-02T09:24:53.9021451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-07-02T09:24:55.5476770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-02T09:24:57.1879841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-02T09:24:58.8284042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-07-02T09:25:00.4685918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-02T09:25:02.1088942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-02T09:25:03.7517409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-02T09:25:05.3920282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-02T09:25:07.0323273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-02T09:25:08.6726306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-07-02T09:25:10.3129450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-07-02T09:25:11.9376084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-02T09:25:13.5817002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-02T09:25:15.2241074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-02T09:25:16.8644917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-07-02T09:25:18.5043880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-02T09:25:20.1492308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-02T09:25:21.7895567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-02T09:25:23.4321054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-02T09:25:25.0603231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.59,M,62.66,F*14
2024-07-02T09:25:26.7006235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-07-02T09:25:28.3426252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-02T09:25:29.9885807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-07-02T09:25:31.6233423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.81,F*1D
2024-07-02T09:25:33.2670450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-07-02T09:25:34.9073458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-07-02T09:25:36.5495560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-07-02T09:25:38.1898988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-02T09:25:39.8179499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-07-02T09:25:41.4582413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-02T09:25:43.0984158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-07-02T09:25:44.7389291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-02T09:25:46.3792000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-02T09:25:48.0195175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-02T09:25:49.6598398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-07-02T09:25:51.3024291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-07-02T09:25:52.9426866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-02T09:25:54.5829818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-02T09:25:56.2232774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-07-02T09:25:57.8635428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-07-02T09:25:59.5038129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-02T09:26:01.1441371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-02T09:26:02.7844608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-02T09:26:04.4247877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-07-02T09:26:06.0670968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-02T09:26:07.7074184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-07-02T09:26:09.3477227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-07-02T09:26:10.9879693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-02T09:26:12.6303125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-07-02T09:26:14.2727686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-07-02T09:26:15.9130198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-02T09:26:17.5378107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-07-02T09:26:19.1833023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-02T09:26:20.8295823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-02T09:26:22.4582716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-07-02T09:26:24.0985973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-07-02T09:26:25.7389217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-02T09:26:27.3948770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.43,F*17
2024-07-02T09:26:29.0194737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-07-02T09:26:30.6598063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.22,M,62.45,F*13
2024-07-02T09:26:32.3001042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-07-02T09:26:33.9404206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-02T09:26:35.5916050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-07-02T09:26:37.2186338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-07-02T09:26:38.8616995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-07-02T09:26:40.5049501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-07-02T09:26:42.1452203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-07-02T09:26:43.7855520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-07-02T09:26:45.4258830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-02T09:26:47.0701664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-07-02T09:26:48.7105074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-07-02T09:26:50.3508063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-07-02T09:26:51.9912017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-02T09:26:53.6204657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-07-02T09:26:55.2607134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-07-02T09:26:56.9009808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.10,M,62.39,F*19
2024-07-02T09:26:58.5412220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-02T09:27:00.1816378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-07-02T09:27:01.8218610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-07-02T09:27:03.4621739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.30,F*1E
2024-07-02T09:27:05.1024191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-02T09:27:06.7466858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-07-02T09:27:08.3907899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-07-02T09:27:10.0215482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-07-02T09:27:11.6617850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-07-02T09:27:13.3020938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.30,F*1E
2024-07-02T09:27:14.9423986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-07-02T09:27:16.5879957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.89,M,62.27,F*11
2024-07-02T09:27:18.2282301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-07-02T09:27:19.8685841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-07-02T09:27:21.5127496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.15,F*1E
2024-07-02T09:27:23.1423127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-02T09:27:24.7827038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-02T09:27:26.4319192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-07-02T09:27:28.0721036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-07-02T09:27:29.7125168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-02T09:27:31.3528738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-07-02T09:27:32.9931412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.76,M,62.20,F*17
2024-07-02T09:27:34.6334002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-07-02T09:27:36.2737293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-07-02T09:27:37.9139829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B
2024-07-02T09:27:39.5418169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-02T09:27:41.1871778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-07-02T09:27:42.8275329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-07-02T09:27:44.4700429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.20,F*15
2024-07-02T09:27:46.1103900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-07-02T09:27:47.7601419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-07-02T09:27:49.3909895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-07-02T09:27:51.0312817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-02T09:27:52.6715441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-07-02T09:27:54.3118282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-07-02T09:27:55.9521329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-07-02T09:27:57.5924586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-07-02T09:27:59.2328075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-07-02T09:28:00.8730693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-07-02T09:28:02.5133820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.66,M,62.15,F*12
2024-07-02T09:28:04.1537064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-02T09:28:05.7940004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-07-02T09:28:07.4342633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-07-02T09:28:09.0745901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-07-02T09:28:10.6992685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-07-02T09:28:12.3552294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-07-02T09:28:13.9798896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.37,M,61.99,F*18
2024-07-02T09:28:15.6243003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-07-02T09:28:17.2647589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-07-02T09:28:18.9050453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-07-02T09:28:20.5471750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-07-02T09:28:22.1875984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-07-02T09:28:23.8276876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-07-02T09:28:25.4680721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-07-02T09:28:27.1083889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-07-02T09:28:28.7486983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-07-02T09:28:30.3889912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-07-02T09:28:32.0292763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-07-02T09:28:33.6695986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-07-02T09:28:35.3006509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.17,M,61.88,F*12
2024-07-02T09:28:36.9409800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-07-02T09:28:38.5812578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-07-02T09:28:40.2216707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.16,M,61.87,F*18
2024-07-02T09:28:41.8619402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-02T09:28:43.5021128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-07-02T09:28:45.1424653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-07-02T09:28:46.7854935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-07-02T09:28:48.4257905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-07-02T09:28:50.0660323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-02T09:28:51.7063255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-07-02T09:28:53.3467135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-02T09:28:54.9870313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-07-02T09:28:56.6273175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-02T09:28:58.2677112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-07-02T09:28:59.9079230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-07-02T09:29:01.5482169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-07-02T09:29:03.1846062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-07-02T09:29:04.8293181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-07-02T09:29:06.4696690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-07-02T09:29:08.1099122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-07-02T09:29:09.7502261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-07-02T09:29:11.3906101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-02T09:29:13.0308703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-07-02T09:29:14.6711373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-07-02T09:29:16.3114833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-07-02T09:29:17.9517443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-07-02T09:29:19.5920719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-07-02T09:29:21.2262436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-07-02T09:29:22.8665426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-07-02T09:29:24.5068143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-07-02T09:29:26.1471569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-07-02T09:29:27.7874340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.76,M,61.66,F*15
2024-07-02T09:29:29.4277211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-07-02T09:29:31.0680423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-07-02T09:29:32.7083213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-07-02T09:29:34.3486029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-07-02T09:29:35.9888551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-07-02T09:29:37.6292871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-07-02T09:29:39.2695623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-07-02T09:29:40.9098251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-07-02T09:29:42.5618755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.65,M,61.60,F*19
2024-07-02T09:29:44.1813131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.65,M,61.60,F*19
2024-07-02T09:29:45.8332111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-07-02T09:29:47.4734880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.52,M,61.52,F*1B
2024-07-02T09:29:49.1137354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-07-02T09:29:50.7540988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-07-02T09:29:52.3809492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-07-02T09:29:54.0212076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-07-02T09:29:55.6616260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-07-02T09:29:57.3018228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-02T09:29:58.9421742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-07-02T09:30:00.5825050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-07-02T09:30:02.2227401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-07-02T09:30:03.8630515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-07-02T09:30:05.5033134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-07-02T09:30:07.1436547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-07-02T09:30:08.7879866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-07-02T09:30:10.4283576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-07-02T09:30:12.0686670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-07-02T09:30:13.7090756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-07-02T09:30:15.3423060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-07-02T09:30:16.9826878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-07-02T09:30:18.6229450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-07-02T09:30:20.2665924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-07-02T09:30:21.9140773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-07-02T09:30:23.5543974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-07-02T09:30:25.1849677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-07-02T09:30:26.8252998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-07-02T09:30:28.4655113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-02T09:30:30.1057458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-07-02T09:30:31.7459354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-07-02T09:30:33.4018500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-07-02T09:30:35.0265227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-07-02T09:30:36.6691341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-07-02T09:30:38.3094788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-07-02T09:30:39.9496099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-07-02T09:30:41.5899385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-07-02T09:30:43.2302727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-07-02T09:30:44.8705270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-07-02T09:30:46.5108380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-07-02T09:30:48.1511394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-07-02T09:30:49.7913378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-07-02T09:30:51.4316157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.96,M,61.22,F*1B
2024-07-02T09:30:53.0718964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-07-02T09:30:54.7122534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-07-02T09:30:56.3525010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-07-02T09:30:57.9927933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-07-02T09:30:59.6331127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.01,M,61.25,F*15
2024-07-02T09:31:01.2734301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-07-02T09:31:02.9138245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-07-02T09:31:04.5539163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-07-02T09:31:06.1942784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-07-02T09:31:07.8344962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-07-02T09:31:09.4749043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-07-02T09:31:11.1034188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-07-02T09:31:12.7438034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-07-02T09:31:14.3840923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-07-02T09:31:16.0243518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-02T09:31:17.6645727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-02T09:31:19.3050802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-02T09:31:20.9453138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-07-02T09:31:22.5856242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-07-02T09:31:25.3762820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-07-02T09:31:27.5632426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-07-02T09:31:29.1566608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-07-02T09:31:30.7814136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-07-02T09:31:32.4217407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-07-02T09:31:34.0620746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-07-02T09:31:35.7023189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-07-02T09:31:37.3425249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.08,f,111.58,M,61.01,F*16
2024-07-02T09:31:38.9829996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-07-02T09:31:40.6233967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-07-02T09:31:42.2635281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-07-02T09:31:43.9038608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.46,M,60.95,F*19
2024-07-02T09:31:45.5441204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-07-02T09:31:47.1843713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.68,M,61.07,F*11
2024-07-02T09:31:48.8247916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.65,M,61.05,F*15
2024-07-02T09:31:50.4748005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-07-02T09:31:52.1150466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-07-02T09:31:53.7555402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-07-02T09:31:55.3957312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-07-02T09:31:57.0361781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-07-02T09:31:58.6632642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-07-02T09:32:00.3035721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-02T09:32:01.9438681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-07-02T09:32:03.5841803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-07-02T09:32:05.2270529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-07-02T09:32:06.8647691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-07-02T09:32:08.5050801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-07-02T09:32:10.1454722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-07-02T09:32:11.7856509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-07-02T09:32:13.4259815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-07-02T09:32:15.0662604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-07-02T09:32:16.7065592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-07-02T09:32:18.3469295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-07-02T09:32:19.9871823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-07-02T09:32:21.6273915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-07-02T09:32:23.2677820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.27,M,60.84,F*1D
2024-07-02T09:32:24.9080130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-07-02T09:32:26.5530833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.16,M,60.78,F*17
2024-07-02T09:32:28.1933421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-07-02T09:32:29.8336857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-07-02T09:32:31.4739985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-07-02T09:32:33.1087951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-07-02T09:32:34.7490402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-07-02T09:32:36.3930149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-07-02T09:32:38.0368116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-07-02T09:32:39.6771101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.96,M,60.68,F*17
2024-07-02T09:32:41.3042074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-07-02T09:32:42.9444269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-07-02T09:32:44.5846941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-07-02T09:32:46.2250831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-07-02T09:32:47.8716876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-07-02T09:32:49.5181368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-07-02T09:32:51.1428248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-07-02T09:32:52.7832012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-07-02T09:32:54.4234505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-07-02T09:32:56.0719842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-07-02T09:32:57.7040605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-07-02T09:32:59.3444193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-07-02T09:33:00.9846684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.95,M,60.67,F*1A
2024-07-02T09:33:02.6249996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.03,M,60.71,F*1F
2024-07-02T09:33:04.2777856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-07-02T09:33:05.9122800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-07-02T09:33:07.5525646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-07-02T09:33:09.1927497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-07-02T09:33:10.8331695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-07-02T09:33:12.4780820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-07-02T09:33:14.1070753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-07-02T09:33:15.7692270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-07-02T09:33:17.3939611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-07-02T09:33:19.0342488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-07-02T09:33:20.6768507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-07-02T09:33:22.3171868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-02T09:33:23.9574911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.52,F*1B
2024-07-02T09:33:25.5840216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.01,f,110.64,M,60.50,F*11
2024-07-02T09:33:27.2243457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-07-02T09:33:28.8646472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.56,M,60.46,F*15
2024-07-02T09:33:30.5049338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16
2024-07-02T09:33:32.1470885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-02T09:33:33.7874357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-07-02T09:33:35.4277543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-07-02T09:33:37.0680425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-02T09:33:38.7083639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.51,F*13
2024-07-02T09:33:40.3485957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-07-02T09:33:41.9913682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-07-02T09:33:43.6317152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-07-02T09:33:45.2719543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-07-02T09:33:46.9170029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-07-02T09:33:48.5573349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-07-02T09:33:50.1976234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-07-02T09:33:51.8268201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-07-02T09:33:53.4692264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-07-02T09:33:55.1095387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-07-02T09:33:56.7497832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-07-02T09:33:58.3976884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-07-02T09:34:00.0378750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-07-02T09:34:01.6782557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-07-02T09:34:03.3066244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-07-02T09:34:04.9469043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-02T09:34:06.5900646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-07-02T09:34:08.2303495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-07-02T09:34:09.8725800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-07-02T09:34:11.5128756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-07-02T09:34:13.1532071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-07-02T09:34:14.7879758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-07-02T09:34:16.4283223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-07-02T09:34:18.0685682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-07-02T09:34:19.7159980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.35,M,60.34,F*15
2024-07-02T09:34:21.3448241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-07-02T09:34:22.9904090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-02T09:34:24.6307879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-07-02T09:34:26.2710540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-07-02T09:34:27.9113155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-07-02T09:34:29.5516250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-07-02T09:34:31.1948768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-07-02T09:34:32.8322661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-07-02T09:34:34.4725340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-02T09:34:36.1128317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-02T09:34:37.7531586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-07-02T09:34:39.3900777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-02T09:34:41.0304070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-07-02T09:34:42.6706291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-07-02T09:34:44.3111285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-07-02T09:34:45.9513904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-07-02T09:34:47.5916390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-07-02T09:34:49.2319341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-07-02T09:34:50.8722487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-07-02T09:34:52.5125232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-07-02T09:34:54.1572893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-07-02T09:34:55.7820057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.85,M,60.07,F*10
2024-07-02T09:34:57.4223616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-07-02T09:34:59.0625488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-07-02T09:35:00.7029258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-07-02T09:35:02.3432955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-07-02T09:35:03.9835816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-07-02T09:35:05.6238943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-07-02T09:35:07.2641215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-07-02T09:35:08.9098794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-07-02T09:35:10.5502165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-07-02T09:35:12.1808752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-07-02T09:35:13.8212915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-07-02T09:35:15.4615676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-02T09:35:17.1018441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-07-02T09:35:18.7533804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.89,F*18
2024-07-02T09:35:20.3936497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.61,M,59.94,F*13
2024-07-02T09:35:22.0183482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-07-02T09:35:23.6586786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-07-02T09:35:25.2989353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-02T09:35:26.9392078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-07-02T09:35:28.5795458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-07-02T09:35:30.2198238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-07-02T09:35:31.8600511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-07-02T09:35:33.5004091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-07-02T09:35:35.1406953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-07-02T09:35:36.7810176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-07-02T09:35:38.4289532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.85,F*11
2024-07-02T09:35:40.0722820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-07-02T09:35:41.7125896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-07-02T09:35:43.3528469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-07-02T09:35:44.9810557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-07-02T09:35:46.6212869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-07-02T09:35:48.2614353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-07-02T09:35:49.9015670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-02T09:35:51.5417553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.56,M,59.91,F*14
2024-07-02T09:35:53.1818893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-07-02T09:35:54.8221597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-07-02T09:35:56.4623344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-07-02T09:35:58.1025103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-07-02T09:35:59.7427871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-07-02T09:36:01.3828993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-07-02T09:36:03.0232242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-07-02T09:36:04.6634463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-07-02T09:36:06.3074209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-07-02T09:36:07.9417102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.24,M,59.73,F*14
2024-07-02T09:36:09.5819469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-07-02T09:36:11.2242400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-07-02T09:36:12.8644989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-07-02T09:36:14.5047571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-07-02T09:36:16.1450823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-07-02T09:36:17.7874558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-07-02T09:36:19.4276731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.62,F*10
2024-07-02T09:36:21.0681004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-07-02T09:36:22.7083960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-07-02T09:36:24.3487164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.62,F*10
2024-07-02T09:36:25.9890187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-07-02T09:36:27.6292321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-07-02T09:36:29.2715734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-07-02T09:36:30.9118732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-07-02T09:36:32.5521630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-07-02T09:36:34.1925865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-07-02T09:36:35.8327975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-07-02T09:36:37.4744357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-07-02T09:36:39.0977159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-07-02T09:36:40.7380872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-07-02T09:36:42.3783482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-07-02T09:36:44.0185977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-07-02T09:36:45.6616717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-07-02T09:36:47.3019693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-07-02T09:36:48.9423257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-07-02T09:36:50.5860005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-07-02T09:36:52.2263089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-07-02T09:36:53.8666499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-07-02T09:36:55.5069520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-07-02T09:36:57.1473054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-07-02T09:36:58.7875282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-07-02T09:37:00.4312753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-07-02T09:37:02.0661811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-07-02T09:37:03.7065742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-07-02T09:37:05.3468753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-07-02T09:37:06.9872309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-07-02T09:37:08.6274272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-07-02T09:37:10.2677641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-07-02T09:37:11.9107550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.53,M,59.35,F*1B
2024-07-02T09:37:13.5510322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.39,F*18
2024-07-02T09:37:15.1913301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-07-02T09:37:16.8316132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-07-02T09:37:18.4606887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-07-02T09:37:20.1108945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-07-02T09:37:21.7513074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-07-02T09:37:23.3915239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-07-02T09:37:25.0318031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-07-02T09:37:26.6720553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-07-02T09:37:28.3123406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-07-02T09:37:29.9527462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.45,M,59.30,F*1D
2024-07-02T09:37:31.5929997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-07-02T09:37:33.2210192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-07-02T09:37:34.8634928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-07-02T09:37:36.5073303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-07-02T09:37:38.1400486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.29,F*1A
2024-07-02T09:37:39.7803113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.22,F*15
2024-07-02T09:37:41.4206357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-07-02T09:37:43.0680161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-02T09:37:44.7111174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-07-02T09:37:46.3531572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-07-02T09:37:47.9934191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-07-02T09:37:49.6262873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-02T09:37:51.2665458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.24,M,59.18,F*1F
2024-07-02T09:37:52.9068488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-07-02T09:37:54.5509018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-07-02T09:37:56.1913459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.22,F*15
2024-07-02T09:37:57.8315995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-07-02T09:37:59.4602105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-07-02T09:38:01.1005631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-02T09:38:02.7408332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-07-02T09:38:04.3811708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-02T09:38:06.0271115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-07-02T09:38:07.6674981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.15,F*1C
2024-07-02T09:38:09.3078511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-07-02T09:38:10.9480812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-02T09:38:12.5882652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-07-02T09:38:14.2310490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-07-02T09:38:15.8715108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-07-02T09:38:17.5057163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-07-02T09:38:19.1430032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-07-02T09:38:20.7833026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-07-02T09:38:22.4328777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-07-02T09:38:24.0613579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-07-02T09:38:25.7016403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-07-02T09:38:27.3419779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-02T09:38:28.9822079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-02T09:38:30.6226019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-07-02T09:38:32.2628843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-07-02T09:38:33.9031673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-07-02T09:38:35.5474851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-07-02T09:38:37.1903521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-07-02T09:38:38.8305951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-07-02T09:38:40.4708387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-07-02T09:38:42.1111689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-07-02T09:38:43.7514959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.76,M,58.93,F*11
2024-07-02T09:38:45.3917626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-07-02T09:38:47.0321895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-07-02T09:38:48.6724659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-02T09:38:50.3127458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-07-02T09:38:51.9530819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-07-02T09:38:53.5934129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-07-02T09:38:55.2337152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-07-02T09:38:56.8739761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.67,M,58.87,F*16
2024-07-02T09:38:58.5015445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-07-02T09:39:00.1419137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.44,M,58.75,F*1E
2024-07-02T09:39:01.7977965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-07-02T09:39:03.4224512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-07-02T09:39:05.0627455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-07-02T09:39:06.7101572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-02T09:39:08.3506232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-07-02T09:39:09.9952251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-07-02T09:39:11.6272881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-07-02T09:39:13.2697637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-07-02T09:39:14.9100398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-07-02T09:39:16.5504220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.68,F*10
2024-07-02T09:39:18.1933102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-07-02T09:39:19.8336600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-07-02T09:39:21.4740009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-02T09:39:23.1065441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-07-02T09:39:24.7495845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-02T09:39:26.3899442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-07-02T09:39:28.0205464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-07-02T09:39:29.6608702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-07-02T09:39:31.3011488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-07-02T09:39:32.9414920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-07-02T09:39:34.5841094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-07-02T09:39:36.2242181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-07-02T09:39:37.8714345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-02T09:39:39.5117205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-07-02T09:39:41.1520670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-02T09:39:42.7923802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-07-02T09:39:44.4326316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-02T09:39:46.0728653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-02T09:39:47.7131596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-02T09:39:49.3534829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-07-02T09:39:50.9938634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-07-02T09:39:52.6341095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-07-02T09:39:54.2744251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-07-02T09:39:55.9148125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-02T09:39:57.5549865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.99,M,58.50,F*1F
2024-07-02T09:39:59.1953077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-07-02T09:40:00.8199455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-02T09:40:02.4657864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-02T09:40:04.1060880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-02T09:40:05.7464299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-07-02T09:40:07.3892852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-07-02T09:40:09.0296202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-02T09:40:10.6698644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-02T09:40:12.3102494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-07-02T09:40:13.9546153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-07-02T09:40:15.5948391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-02T09:40:17.2362302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-07-02T09:40:18.8706714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-02T09:40:20.5110504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-02T09:40:22.1513032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-07-02T09:40:23.7970808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-02T09:40:25.4318881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-07-02T09:40:27.0721760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-07-02T09:40:28.7124856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-02T09:40:30.3527871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-07-02T09:40:31.9931187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-07-02T09:40:33.6334429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-07-02T09:40:35.2764458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-07-02T09:40:36.9011098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-07-02T09:40:38.5413585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-07-02T09:40:40.1868288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.47,M,58.22,F*10
2024-07-02T09:40:41.8270504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-07-02T09:40:43.4674265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-07-02T09:40:45.1076014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-07-02T09:40:46.7479776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-07-02T09:40:48.3883316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-02T09:40:50.0285079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-07-02T09:40:51.6688776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-07-02T09:40:53.3092373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.33,M,58.14,F*18
2024-07-02T09:40:54.9495327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-07-02T09:40:56.5897999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-07-02T09:40:58.2300719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-07-02T09:40:59.8703971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-07-02T09:41:01.5107034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-07-02T09:41:03.1450859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-02T09:41:04.7890388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.20,M,58.07,F*17
2024-07-02T09:41:06.4293872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-07-02T09:41:08.0695963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-02T09:41:09.7097601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-07-02T09:41:11.3498994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-07-02T09:41:12.9900326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-02T09:41:14.6302389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-07-02T09:41:16.2705012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-07-02T09:41:17.9107018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-07-02T09:41:19.5509000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-07-02T09:41:21.1911345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-02T09:41:22.8313513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-07-02T09:41:24.4715820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-07-02T09:41:26.1118705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-07-02T09:41:27.7520395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-07-02T09:41:29.3923499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-02T09:41:31.0325809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-07-02T09:41:32.6728937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-02T09:41:34.3131506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-02T09:41:35.9533953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-07-02T09:41:37.5954945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-07-02T09:41:39.2358016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.83,M,57.87,F*14
2024-07-02T09:41:40.8760473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-02T09:41:42.5162993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-07-02T09:41:44.1409522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-07-02T09:41:45.7812660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-07-02T09:41:47.4215435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-07-02T09:41:49.0646048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-07-02T09:41:50.7107194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-07-02T09:41:52.3511143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-07-02T09:41:53.9912785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-07-02T09:41:55.6315492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-07-02T09:41:57.2719081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-07-02T09:41:58.9122830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-07-02T09:42:00.5548023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-07-02T09:42:02.1952615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-07-02T09:42:03.8234228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.68,M,57.78,F*16
2024-07-02T09:42:05.4637173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-07-02T09:42:07.1089380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-07-02T09:42:08.7419869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-07-02T09:42:10.3822610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-07-02T09:42:12.0227024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-07-02T09:42:13.6629195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-07-02T09:42:15.3067268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-07-02T09:42:16.9471370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-07-02T09:42:18.5872727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-07-02T09:42:20.2275749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-07-02T09:42:21.8720319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-07-02T09:42:23.5019444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-07-02T09:42:25.1422554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-07-02T09:42:26.7825757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-07-02T09:42:28.4229749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-07-02T09:42:32.0940228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-07-02T09:42:33.3437407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-07-02T09:42:34.9841369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-07-02T09:42:36.6243345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-07-02T09:42:38.2646848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-07-02T09:42:39.9050660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-07-02T09:42:41.5452321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-07-02T09:42:43.1855755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-02T09:42:44.8258931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-07-02T09:42:46.4661519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.41,M,57.64,F*19
2024-07-02T09:42:48.1064768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-07-02T09:42:49.7467914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-07-02T09:42:51.3870715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-07-02T09:42:53.0273765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-07-02T09:42:54.6701121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.07,M,57.45,F*13
2024-07-02T09:42:56.3028612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.05,M,57.44,F*16
2024-07-02T09:42:57.9464273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-07-02T09:42:59.5867127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-07-02T09:43:01.2270473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-07-02T09:43:02.8733284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-07-02T09:43:04.5115060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-07-02T09:43:06.1519065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-07-02T09:43:07.7921856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-07-02T09:43:09.4325500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-02T09:43:11.0628934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-07-02T09:43:12.7123213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-07-02T09:43:14.3235175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-07-02T09:43:15.9638638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-07-02T09:43:17.6041794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.98,M,57.41,F*17
2024-07-02T09:43:19.2444514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-07-02T09:43:20.8848544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-07-02T09:43:22.5249500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-07-02T09:43:24.1654085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-07-02T09:43:25.8097485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-07-02T09:43:27.4426786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-07-02T09:43:29.0829323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-07-02T09:43:30.7232708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-02T09:43:32.3636002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-07-02T09:43:34.0038259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-07-02T09:43:35.6501448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.23,F*11
2024-07-02T09:43:37.2799664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-07-02T09:43:38.9202883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-07-02T09:43:40.5605070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.76,M,57.29,F*1B
2024-07-02T09:43:42.2008948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-07-02T09:43:43.8411679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-07-02T09:43:45.4814383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-07-02T09:43:47.1217642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-07-02T09:43:48.7620316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-07-02T09:43:50.4023790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-07-02T09:43:52.0478085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-07-02T09:43:53.6881223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-02T09:43:55.3284147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-07-02T09:43:56.9687390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-07-02T09:43:58.6090222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-07-02T09:44:00.2493142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-02T09:44:01.8896238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-07-02T09:44:03.5299241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-07-02T09:44:05.1703182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-07-02T09:44:06.8106274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-07-02T09:44:08.4391860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-07-02T09:44:10.0794520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-07-02T09:44:11.7198387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-07-02T09:44:13.3637969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-07-02T09:44:15.0040173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-07-02T09:44:16.6442369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.58,M,57.19,F*13
2024-07-02T09:44:18.2845754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-07-02T09:44:19.9276177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-07-02T09:44:21.5679746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-07-02T09:44:23.2082071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-07-02T09:44:24.8485971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-07-02T09:44:26.4889767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-07-02T09:44:28.1291871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-07-02T09:44:29.7694432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.27,M,57.02,F*12
2024-07-02T09:44:31.4097076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-07-02T09:44:33.0500288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.08,F*17
2024-07-02T09:44:34.6810537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.32,M,57.04,F*16
2024-07-02T09:44:36.3213257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-07-02T09:44:37.9616393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.36,M,57.06,F*12
2024-07-02T09:44:39.6019037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-07-02T09:44:41.2422692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-07-02T09:44:42.8825613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-07-02T09:44:44.5228548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-07-02T09:44:46.1631903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-07-02T09:44:47.8034456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-07-02T09:44:49.4437224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-07-02T09:44:51.0841217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-02T09:44:52.7243928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-07-02T09:44:54.3646327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-07-02T09:44:56.0049815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-07-02T09:44:57.6452528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-07-02T09:44:59.2788337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-07-02T09:45:00.9254066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-07-02T09:45:02.5677941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-07-02T09:45:04.2082375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-07-02T09:45:05.8484854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-02T09:45:07.4888143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-07-02T09:45:09.1291282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.89,F*17
2024-07-02T09:45:10.7692975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-07-02T09:45:12.3973187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-07-02T09:45:14.0375763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-07-02T09:45:15.6779289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-02T09:45:17.3181564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.89,F*17
2024-07-02T09:45:18.9585023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.87,M,56.80,F*1E
2024-07-02T09:45:20.6030951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.77,F*19
2024-07-02T09:45:22.2434654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-07-02T09:45:23.8855442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-07-02T09:45:25.5256544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-07-02T09:45:27.1658731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-07-02T09:45:28.8061041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-07-02T09:45:30.4462116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.65,M,56.68,F*14
2024-07-02T09:45:32.0864217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-07-02T09:45:33.7267463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-07-02T09:45:35.3721352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-07-02T09:45:36.9967436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-02T09:45:38.6369355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-07-02T09:45:40.2888803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-07-02T09:45:41.9291797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-07-02T09:45:43.5693758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-07-02T09:45:45.2096307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-07-02T09:45:46.8468273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-07-02T09:45:48.4870726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.53,M,56.61,F*1D
2024-07-02T09:45:50.1155975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-02T09:45:51.7715833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-07-02T09:45:53.4118206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-07-02T09:45:55.0520044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-07-02T09:45:56.7080970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-07-02T09:45:58.3171560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-07-02T09:45:59.9597620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-07-02T09:46:01.6044002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-07-02T09:46:03.2481643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-07-02T09:46:04.9114430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-07-02T09:46:06.5206348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-02T09:46:08.1679497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-07-02T09:46:09.8082171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-07-02T09:46:11.4485236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-02T09:46:13.0887654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-07-02T09:46:14.7318494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-07-02T09:46:16.3565373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-07-02T09:46:18.0018413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-07-02T09:46:19.6423919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.08,M,56.36,F*15
2024-07-02T09:46:21.2955524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-07-02T09:46:22.9202861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-07-02T09:46:24.5605657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-07-02T09:46:26.2008353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-07-02T09:46:27.8441623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-02T09:46:29.4844569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.36,M,56.52,F*14
2024-07-02T09:46:31.1248083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-07-02T09:46:32.7650706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-07-02T09:46:34.4053454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-07-02T09:46:36.0518539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-07-02T09:46:37.6764739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-07-02T09:46:39.3186247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-07-02T09:46:40.9653079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-07-02T09:46:42.6055819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-07-02T09:46:44.2458988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-07-02T09:46:45.8861453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-07-02T09:46:47.5263409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-07-02T09:46:49.1667382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-07-02T09:46:50.8071439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.28,F*12
2024-07-02T09:46:52.4403306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-07-02T09:46:54.0899647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-07-02T09:46:55.7302936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-07-02T09:46:57.3706808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-02T09:46:59.0109342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-07-02T09:47:00.6513211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-07-02T09:47:02.2914924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-07-02T09:47:03.9318195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-07-02T09:47:05.5721722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-07-02T09:47:07.2123330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-07-02T09:47:08.8526996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-07-02T09:47:10.4800709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-07-02T09:47:12.1203468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-07-02T09:47:13.7635274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-07-02T09:47:15.4058207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-02T09:47:17.0527350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-07-02T09:47:18.6930337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-07-02T09:47:20.3176449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.22,F*12
2024-07-02T09:47:21.9702200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-07-02T09:47:23.6105155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-07-02T09:47:25.2508449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-07-02T09:47:26.8911803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-07-02T09:47:28.5312605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-07-02T09:47:30.1717994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.66,M,56.14,F*1F
2024-07-02T09:47:31.8119787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-02T09:47:33.4523116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-07-02T09:47:35.0925832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-07-02T09:47:36.7329019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-07-02T09:47:38.3731960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-07-02T09:47:39.9978685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-07-02T09:47:41.6381890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-07-02T09:47:43.2784859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.17,F*17
2024-07-02T09:47:44.9241929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-07-02T09:47:46.5610029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-07-02T09:47:48.2013145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.03,F*14
2024-07-02T09:47:49.8415688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-07-02T09:47:51.4818317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-07-02T09:47:53.1253480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-02T09:47:54.7656084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-07-02T09:47:56.4059172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-07-02T09:47:58.0462816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-07-02T09:47:59.6865032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-07-02T09:48:01.3268408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-07-02T09:48:02.9687633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-07-02T09:48:04.6073889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-07-02T09:48:06.2477284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-07-02T09:48:07.8880756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.37,M,55.97,F*17
2024-07-02T09:48:09.5283287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-07-02T09:48:11.1686398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-02T09:48:12.8025656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-07-02T09:48:14.4476111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-07-02T09:48:16.0877657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-07-02T09:48:17.7196175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.44,M,56.01,F*17
2024-07-02T09:48:19.3659138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-07-02T09:48:21.0113944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-07-02T09:48:22.6516584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-07-02T09:48:24.2920088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.17,M,55.87,F*18
2024-07-02T09:48:25.9322736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-07-02T09:48:27.5725744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-07-02T09:48:29.2129125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-07-02T09:48:30.8531585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-02T09:48:32.4934669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-07-02T09:48:34.1204585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-07-02T09:48:35.7608801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-07-02T09:48:37.4012160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-07-02T09:48:39.0414679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-07-02T09:48:40.6817039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-07-02T09:48:42.3220856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-07-02T09:48:43.9623499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-07-02T09:48:45.6026670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-07-02T09:48:47.2429754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-07-02T09:48:48.8831546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-07-02T09:48:50.5296444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F
2024-07-02T09:48:52.1699781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-07-02T09:48:53.8101909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.05,M,55.80,F*13
2024-07-02T09:48:55.4506051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.08,M,55.82,F*13
2024-07-02T09:48:57.0930064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-07-02T09:48:58.7214528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-07-02T09:49:00.3736273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.13,M,55.85,F*17
2024-07-02T09:49:02.0139770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-07-02T09:49:03.6448470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-07-02T09:49:05.2883998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.08,M,55.82,F*13
2024-07-02T09:49:06.9286625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-07-02T09:49:08.5689533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-07-02T09:49:10.2092633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-07-02T09:49:11.8495594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-07-02T09:49:13.4898700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.98,M,55.76,F*10
2024-07-02T09:49:15.1301756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-07-02T09:49:16.7627008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.77,F*1E
2024-07-02T09:49:18.4053447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-07-02T09:49:20.0517859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-07-02T09:49:21.6921323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-07-02T09:49:23.3324362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-07-02T09:49:24.9727309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-07-02T09:49:26.6129751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-07-02T09:49:28.2532898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.74,F*1F
2024-07-02T09:49:29.8936176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.80,F*1C
2024-07-02T09:49:31.5338392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.83,F*1E
2024-07-02T09:49:33.1741626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-02T09:49:34.8018515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-07-02T09:49:36.4420914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-07-02T09:49:38.0909827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-07-02T09:49:39.7360629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-07-02T09:49:41.3631696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-07-02T09:49:43.0034249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-07-02T09:49:44.6437466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-07-02T09:49:46.2860566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-07-02T09:49:47.9281250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-07-02T09:49:49.5683716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-07-02T09:49:51.2129137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-07-02T09:49:52.8408333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-07-02T09:49:54.4866441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-07-02T09:49:56.1196903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-02T09:49:57.7626649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-02T09:49:59.4029683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-07-02T09:50:01.0432590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-07-02T09:50:02.6835560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-07-02T09:50:04.3238766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-07-02T09:50:05.9672393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.68,F*11
2024-07-02T09:50:07.6135501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-07-02T09:50:09.2425897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-07-02T09:50:10.8828396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.63,F*17
2024-07-02T09:50:12.5294002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-07-02T09:50:14.1696899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.56,F*11
2024-07-02T09:50:15.8099731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.58,F*1A
2024-07-02T09:50:17.4503000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-07-02T09:50:19.0906082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-07-02T09:50:20.7308786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-07-02T09:50:22.3711245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-07-02T09:50:24.0024404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.64,M,55.58,F*17
2024-07-02T09:50:25.6426714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-07-02T09:50:27.2829578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-07-02T09:50:28.9232596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-07-02T09:50:30.5635616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-07-02T09:50:32.2039131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-07-02T09:50:33.8442045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-07-02T09:50:35.4844926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-07-02T09:50:37.1247046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-07-02T09:50:38.7650417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.66,M,55.59,F*1C
2024-07-02T09:50:40.4079732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-07-02T09:50:42.0462224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-07-02T09:50:43.6864693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-07-02T09:50:45.3267915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-07-02T09:50:46.9671813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-07-02T09:50:48.6073703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-07-02T09:50:50.2477256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-07-02T09:50:51.8879846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.51,F*17
2024-07-02T09:50:53.5283468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-07-02T09:50:55.1712406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-07-02T09:50:56.8114853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-07-02T09:50:58.4518281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.45,F*16
2024-07-02T09:51:00.0921907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-07-02T09:51:01.7324345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-07-02T09:51:03.3727136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-07-02T09:51:05.0017473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-07-02T09:51:06.6419423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-07-02T09:51:08.2822549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-07-02T09:51:09.9254833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-07-02T09:51:11.5677539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-07-02T09:51:13.2136273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-07-02T09:51:14.8539162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-07-02T09:51:16.4941776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-07-02T09:51:18.1345708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-07-02T09:51:19.7748002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.55,M,55.53,F*1A
2024-07-02T09:51:21.4151550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-07-02T09:51:23.0554365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-07-02T09:51:24.6956652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-07-02T09:51:26.3359453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-07-02T09:51:27.9606322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-07-02T09:51:29.6009750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-07-02T09:51:31.2412049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-07-02T09:51:32.8816143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-07-02T09:51:34.5219145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-07-02T09:51:36.1621539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-07-02T09:51:37.8023447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-07-02T09:51:39.4427956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-02T09:51:41.0830147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-07-02T09:51:42.7253680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-07-02T09:51:44.3680011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-07-02T09:51:46.0110539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-02T09:51:47.6512855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-07-02T09:51:49.2933903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-07-02T09:51:50.9335294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.21,M,55.34,F*15
2024-07-02T09:51:52.5758009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.24,M,55.36,F*10
2024-07-02T09:51:54.2030500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-07-02T09:51:55.8431778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.23,M,55.36,F*14
2024-07-02T09:51:57.4833638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-07-02T09:51:59.1267795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-07-02T09:52:00.7712655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.02,M,55.24,F*17
2024-07-02T09:52:02.4004466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-02T09:52:04.0429279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-07-02T09:52:05.6831073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-07-02T09:52:07.3233719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-02T09:52:08.9658034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-07-02T09:52:10.6060469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.09,M,55.28,F*1B
2024-07-02T09:52:12.2463115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-07-02T09:52:13.8866374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-07-02T09:52:15.5268430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-02T09:52:17.1717404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-07-02T09:52:18.8145008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-07-02T09:52:20.4391901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-07-02T09:52:22.0950285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-07-02T09:52:23.7352954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-07-02T09:52:25.3755795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-07-02T09:52:27.0023729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-07-02T09:52:28.6405707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-02T09:52:30.2831745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-07-02T09:52:31.9211221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-07-02T09:52:33.5614986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-07-02T09:52:35.2057098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-07-02T09:52:36.8553926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-07-02T09:52:38.4799968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-07-02T09:52:40.1203562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-07-02T09:52:41.7675110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-07-02T09:52:43.4078503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-07-02T09:52:45.0481608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-07-02T09:52:46.6883474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-07-02T09:52:48.3305929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-07-02T09:52:49.9709846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-07-02T09:52:51.6112160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.26,F*19
2024-07-02T09:52:53.2515418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-07-02T09:52:54.8918326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-07-02T09:52:56.5321492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-07-02T09:52:58.1608862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-07-02T09:52:59.8010277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-02T09:53:01.4414347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-02T09:53:03.0816860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-02T09:53:04.7239216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.74,M,55.09,F*1A
2024-07-02T09:53:06.3673624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-07-02T09:53:08.0115103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-07-02T09:53:09.6518175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.92,M,55.19,F*17
2024-07-02T09:53:11.2921686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.17,F*1D
2024-07-02T09:53:12.9342820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-02T09:53:14.5609543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-07-02T09:53:16.2012695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.48,M,54.94,F*1C
2024-07-02T09:53:17.8415226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-02T09:53:19.4818522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-07-02T09:53:21.1256910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-02T09:53:22.7685012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-07-02T09:53:24.4119825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-02T09:53:26.0523077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-07-02T09:53:27.6924761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-07-02T09:53:29.3327286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-02T09:53:30.9732122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-02T09:53:32.6134993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-07-02T09:53:34.2418369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-02T09:53:35.8907018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-07-02T09:53:37.5310122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-07-02T09:53:39.1713650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.48,M,54.94,F*1C
2024-07-02T09:53:40.8115827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-07-02T09:53:42.4519339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-07-02T09:53:44.0921766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-07-02T09:53:45.7325026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-07-02T09:53:47.3727854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-07-02T09:53:49.0130600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-07-02T09:53:50.6534512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-07-02T09:53:52.2831760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-07-02T09:53:53.9352456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-07-02T09:53:55.5755267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-02T09:53:57.2158060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-02T09:53:58.8561071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.38,M,54.89,F*13
2024-07-02T09:54:00.4807760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-07-02T09:54:02.1260433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-02T09:54:03.7694387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-02T09:54:05.4097241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-07-02T09:54:07.0524413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-07-02T09:54:08.6946315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-02T09:54:10.3349565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-07-02T09:54:11.9614527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-02T09:54:13.6016717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-07-02T09:54:15.2419796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-02T09:54:16.8823466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-07-02T09:54:18.5245790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-02T09:54:20.1648813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-07-02T09:54:21.8051781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-02T09:54:23.4454662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.44,M,54.92,F*10
2024-07-02T09:54:25.0882643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-07-02T09:54:26.7214118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-07-02T09:54:28.3636898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-07-02T09:54:30.0040358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-07-02T09:54:31.6443201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-07-02T09:54:33.2845859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-07-02T09:54:34.9265539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-07-02T09:54:36.5668767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.33,M,54.86,F*15
2024-07-02T09:54:38.2110788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-02T09:54:39.8513856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-07-02T09:54:41.4939964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-02T09:54:43.1279556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.31,M,54.85,F*13
2024-07-02T09:54:44.7682230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-02T09:54:46.4085527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-02T09:54:48.0488547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-07-02T09:54:49.6891263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.82,F*1C
2024-07-02T09:54:51.3294507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-02T09:54:52.9697645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-07-02T09:54:54.6101471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-02T09:54:56.2503798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-02T09:54:57.8906103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.73,F*1E
2024-07-02T09:54:59.5309840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-02T09:55:01.1713175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-02T09:55:02.8114153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-07-02T09:55:04.4518107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-02T09:55:06.0922050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-07-02T09:55:07.7350496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.79,F*1E
2024-07-02T09:55:09.3753753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-07-02T09:55:11.0039263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-07-02T09:55:12.6442197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-07-02T09:55:14.2844790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-07-02T09:55:15.9247811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-02T09:55:17.5758196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-07-02T09:55:19.2161074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-02T09:55:20.8564879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-02T09:55:22.4810744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.77,F*16
2024-07-02T09:55:24.1371313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-07-02T09:55:25.7617296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.02,M,54.69,F*11
2024-07-02T09:55:27.4020530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-07-02T09:55:29.0423903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-07-02T09:55:30.6826558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-02T09:55:32.3229806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-07-02T09:55:33.9631919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-02T09:55:35.6035350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-02T09:55:37.2438920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.10,M,54.74,F*1B
2024-07-02T09:55:38.8841825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-02T09:55:40.5244932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-07-02T09:55:42.1665058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-02T09:55:43.8068005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-07-02T09:55:45.4470619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-07-02T09:55:47.0874816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.93,M,54.64,F*27
2024-07-02T09:55:48.7320276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-02T09:55:50.3722589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-07-02T09:55:52.0126340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-02T09:55:53.6528901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-02T09:55:55.2932567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-07-02T09:55:56.9335405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-07-02T09:55:58.5737559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-02T09:56:00.2140988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-02T09:56:01.8439890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.60,F*2D
2024-07-02T09:56:03.4843356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-07-02T09:56:05.1269036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-02T09:56:06.7671723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-07-02T09:56:08.4074353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-07-02T09:56:10.0477867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-07-02T09:56:11.6880502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-07-02T09:56:13.3283907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-02T09:56:14.9688049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-02T09:56:16.6090318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-07-02T09:56:18.2492668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-07-02T09:56:19.8896487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-07-02T09:56:21.5323030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23
2024-07-02T09:56:23.1725505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-02T09:56:24.8129000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-07-02T09:56:26.4549929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-07-02T09:56:28.0953629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.56,F*23
2024-07-02T09:56:29.7356667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-07-02T09:56:31.3759909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-02T09:56:33.0162150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-02T09:56:34.6565623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-02T09:56:36.2968477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-02T09:56:37.9273069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-07-02T09:56:39.5675962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-02T09:56:41.2078544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-07-02T09:56:42.8482257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-02T09:56:44.4884561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-02T09:56:46.1288692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-07-02T09:56:47.7690834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.44,F*26
2024-07-02T09:56:49.4117450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.48,F*24
2024-07-02T09:56:51.0521144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-07-02T09:56:52.6967303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.62,M,54.47,F*2C
2024-07-02T09:56:54.3370313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-07-02T09:56:55.9773432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-07-02T09:56:57.6176093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.56,M,54.44,F*22
2024-07-02T09:56:59.2579802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-02T09:57:00.8982056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-02T09:57:02.5228807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-07-02T09:57:04.1683954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-07-02T09:57:05.8086708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-02T09:57:07.4489216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-07-02T09:57:09.0947536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-07-02T09:57:10.7350763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.51,M,54.41,F*22
2024-07-02T09:57:12.3753472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-02T09:57:14.0156437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-07-02T09:57:15.6558770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-07-02T09:57:17.2962651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-02T09:57:18.9365057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-07-02T09:57:20.5767481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-02T09:57:22.2171600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-02T09:57:23.8439242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-02T09:57:25.4842499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-02T09:57:27.1276253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-07-02T09:57:28.7678683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-02T09:57:30.4081382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.32,F*22
2024-07-02T09:57:32.0485011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-02T09:57:33.6887290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-02T09:57:35.3290815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-07-02T09:57:36.9694270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-02T09:57:38.6096262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-07-02T09:57:40.2442512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-02T09:57:41.8999599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-02T09:57:43.5246932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-07-02T09:57:45.1649737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-02T09:57:46.8052465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.46,F*2A
2024-07-02T09:57:48.4455417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-07-02T09:57:50.0859134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-02T09:57:51.7341880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-02T09:57:53.3745328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-02T09:57:55.0148722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.35,F*2A
2024-07-02T09:57:56.6551559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.41,M,54.36,F*23
2024-07-02T09:57:58.2954491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-02T09:57:59.9357154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-02T09:58:01.5760035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-07-02T09:58:03.2034147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.44,F*26
2024-07-02T09:58:04.8482604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-07-02T09:58:06.4885662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-02T09:58:08.1252973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.34,F*2B
2024-07-02T09:58:09.7773744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-07-02T09:58:11.4176231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-02T09:58:13.0577624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-02T09:58:14.6980036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-02T09:58:16.3382064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-07-02T09:58:17.9783744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-02T09:58:19.6084609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-02T09:58:21.2487366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-02T09:58:22.8889138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-02T09:58:24.5291370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.28,M,54.29,F*20
2024-07-02T09:58:26.1694922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-02T09:58:27.8096236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.23,M,54.26,F*26
2024-07-02T09:58:29.4498580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.29,F*25
2024-07-02T09:58:31.0901100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-07-02T09:58:32.7303383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-02T09:58:34.3724448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-02T09:58:36.0127166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-02T09:58:37.6529989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-02T09:58:39.2932635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-02T09:58:40.9334362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-02T09:58:42.5697809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-02T09:58:44.2099685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-02T09:58:45.8527334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-02T09:58:47.4929925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-02T09:58:49.1332271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-02T09:58:50.7735849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-02T09:58:52.4138715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-07-02T09:58:54.0541569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-02T09:58:55.6963347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-02T09:58:57.3365710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-02T09:58:58.9769392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-02T09:59:00.6035691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-02T09:59:02.2438002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-02T09:59:03.8841148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-02T09:59:05.5244566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-02T09:59:07.1668168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-02T09:59:08.8070631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-02T09:59:10.4474528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-02T09:59:12.0876579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-02T09:59:13.7313808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-02T09:59:15.3774936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-02T09:59:17.0178031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-02T09:59:18.6580075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-02T09:59:20.2983146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-07-02T09:59:21.9229852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-02T09:59:23.5789768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-02T09:59:25.2035364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-02T09:59:26.8437737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-07-02T09:59:28.4840972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-02T09:59:30.1243295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-02T09:59:31.7646849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-02T09:59:33.4049764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-07-02T09:59:35.0452726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-02T09:59:36.6855595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-02T09:59:38.3258997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.90,M,54.08,F*21
2024-07-02T09:59:39.9698287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-07-02T09:59:41.6101038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-07-02T09:59:43.2504223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-07-02T09:59:44.8941167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.03,F*2D
2024-07-02T09:59:46.5391422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.95,M,54.10,F*2B
2024-07-02T09:59:48.1671964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-02T09:59:49.8075860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-02T09:59:51.4478726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-07-02T09:59:53.0881774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-07-02T09:59:54.7284814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-07-02T09:59:56.3688077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-07-02T09:59:58.0090605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-07-02T09:59:59.6493392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-02T10:00:01.2915625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-07-02T10:00:02.9344440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-02T10:00:04.5777301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-07-02T10:00:06.2174188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-07-02T10:00:07.8577118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-07-02T10:00:09.4980999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-02T10:00:11.1383234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-07-02T10:00:12.7786520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-07-02T10:00:14.4188800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-02T10:00:16.0592397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-07-02T10:00:17.6839495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-02T10:00:19.3243121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-07-02T10:00:20.9645179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.78,M,54.02,F*2E
2024-07-02T10:00:22.6048341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.70,M,53.97,F*23
2024-07-02T10:00:24.2451096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-07-02T10:00:25.8854200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-02T10:00:27.5285501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.57,M,53.90,F*22
2024-07-02T10:00:29.1688181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.94,F*2D
2024-07-02T10:00:30.8091180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-02T10:00:32.4493620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-02T10:00:34.0954916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-07-02T10:00:35.7357718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-07-02T10:00:37.3760147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-07-02T10:00:39.0194055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-07-02T10:00:40.6440184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-07-02T10:00:42.2844015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.77,M,54.01,F*20
2024-07-02T10:00:43.9281973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-07-02T10:00:45.5684863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-07-02T10:00:47.2087468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-02T10:00:48.8528353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-07-02T10:00:50.4931411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.66,M,53.95,F*2F
2024-07-02T10:00:52.1334965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.93,F*2C
2024-07-02T10:00:53.7662174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-07-02T10:00:55.4088803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.88,F*23
2024-07-02T10:00:57.0491844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-07-02T10:00:58.6894012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-07-02T10:01:00.3336032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-07-02T10:01:01.9738437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.91,F*21
2024-07-02T10:01:03.6141599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-02T10:01:05.2544547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-07-02T10:01:06.8947764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-02T10:01:08.5350821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-07-02T10:01:10.1778287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-02T10:01:11.8180547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-02T10:01:13.4583632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-07-02T10:01:15.0862313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-07-02T10:01:16.7297442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-02T10:01:18.3749048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-02T10:01:20.0151737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-07-02T10:01:21.6555070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-07-02T10:01:23.2957632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-07-02T10:01:24.9361871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-02T10:01:26.5764034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-02T10:01:28.2167017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-07-02T10:01:29.8570602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-07-02T10:01:31.4973182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-07-02T10:01:33.1375873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-07-02T10:01:34.7779064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-07-02T10:01:36.4182061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-07-02T10:01:38.0476444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-07-02T10:01:39.6878563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-02T10:01:41.3281401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-07-02T10:01:42.9717654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-07-02T10:01:44.6119988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.88,F*23
2024-07-02T10:01:46.2523574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.81,F*2D
2024-07-02T10:01:47.8955626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-02T10:01:49.5358475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-07-02T10:01:51.1761406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-07-02T10:01:52.8201140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.51,M,53.86,F*21
2024-07-02T10:01:54.4604148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-07-02T10:01:56.0850421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-07-02T10:01:57.7272542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-07-02T10:01:59.3831535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-07-02T10:02:01.0078263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-07-02T10:02:02.6480830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-07-02T10:02:04.2931076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-07-02T10:02:05.9334591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-07-02T10:02:07.5736760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-07-02T10:02:09.2140460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-07-02T10:02:10.8542665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-07-02T10:02:12.4945234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-02T10:02:14.1348394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-07-02T10:02:15.7801999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.46,M,53.84,F*29
2024-07-02T10:02:17.4048402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-07-02T10:02:19.0451422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.41,M,53.81,F*22
2024-07-02T10:02:20.6854331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-07-02T10:02:22.3257099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-02T10:02:23.9697944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-07-02T10:02:25.6132094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.36,M,53.79,F*2D
2024-07-02T10:02:27.2534598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-02T10:02:28.8938141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-07-02T10:02:30.5340927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-07-02T10:02:32.1743900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-07-02T10:02:33.8146855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.36,M,53.79,F*2D
2024-07-02T10:02:35.4549722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.70,F*20
2024-07-02T10:02:37.0952328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.40,M,53.80,F*25
2024-07-02T10:02:38.7355956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-07-02T10:02:40.3759167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.75,F*29
2024-07-02T10:02:42.0162005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-07-02T10:02:43.6481980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.69,f,98.36,M,53.78,F*26
2024-07-02T10:02:45.2989405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-07-02T10:02:46.9391801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-07-02T10:02:48.5795413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-02T10:02:50.2221568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-07-02T10:02:51.8504101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-07-02T10:02:53.4906501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-07-02T10:02:55.1309224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-07-02T10:02:56.7712276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-07-02T10:02:58.4115382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.26,M,53.73,F*26
2024-07-02T10:03:00.0563700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-02T10:03:01.6966860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-02T10:03:03.3410816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-07-02T10:03:04.9814139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-07-02T10:03:06.6060589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-07-02T10:03:08.2463846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-07-02T10:03:09.8866567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-07-02T10:03:11.5268901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-07-02T10:03:13.1672567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-07-02T10:03:14.8075078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-07-02T10:03:16.4478469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-07-02T10:03:18.1016971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.23,M,53.71,F*20
2024-07-02T10:03:19.7310976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.71,F*24
2024-07-02T10:03:21.3713975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-07-02T10:03:23.0117192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.14,M,53.67,F*27
2024-07-02T10:03:24.6520350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.12,M,53.65,F*29
2024-07-02T10:03:26.2984656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-07-02T10:03:27.9387332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-02T10:03:29.5789608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-07-02T10:03:31.2193232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.72,F*2C
2024-07-02T10:03:32.8596318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-07-02T10:03:34.4871275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-07-02T10:03:36.1274960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-07-02T10:03:37.7677934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.66,F*25
2024-07-02T10:03:39.4080676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-07-02T10:03:41.0483796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-07-02T10:03:42.6885988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.11,M,53.65,F*2A
2024-07-02T10:03:44.3289501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-07-02T10:03:45.9692501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-07-02T10:03:47.6113368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-02T10:03:49.2498008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-07-02T10:03:50.8901818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-07-02T10:03:52.5305038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.12,M,53.65,F*29
2024-07-02T10:03:54.1708240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-07-02T10:03:55.8134331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-07-02T10:03:57.4608157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-02T10:03:59.1010568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-02T10:04:00.7413500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.13,M,53.66,F*28
2024-07-02T10:04:02.3816131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-07-02T10:04:04.0218553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-02T10:04:05.6621949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-02T10:04:07.2868371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.10,M,53.64,F*28
2024-07-02T10:04:08.9272292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.16,M,53.67,F*26
2024-07-02T10:04:10.5674923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.72,F*2C
2024-07-02T10:04:12.2077694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-02T10:04:13.8501539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.65,F*2C
2024-07-02T10:04:15.4883827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-07-02T10:04:17.1287321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-02T10:04:18.7712796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.00,M,53.59,F*2D
2024-07-02T10:04:20.4114707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-07-02T10:04:22.0518505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-07-02T10:04:23.6920816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-07-02T10:04:25.3323589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.03,M,53.61,F*26
2024-07-02T10:04:26.9727083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.12,M,53.65,F*2A
2024-07-02T10:04:28.6128953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-07-02T10:04:30.2532502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-07-02T10:04:31.8935019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-07-02T10:04:33.5338913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-07-02T10:04:35.1741575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-07-02T10:04:36.8143640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-07-02T10:04:38.4582314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-02T10:04:40.0985023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-02T10:04:41.7386630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-02T10:04:43.3788314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-07-02T10:04:45.0107658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-07-02T10:04:46.6510229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-07-02T10:04:48.2912983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-02T10:04:49.9315597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.57,F*28
2024-07-02T10:04:51.5760602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.59,F*28
2024-07-02T10:04:53.2163318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-02T10:04:54.8565862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-07-02T10:04:56.4968850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-07-02T10:04:58.1390860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-07-02T10:04:59.7792438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-07-02T10:05:01.4195875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-07-02T10:05:03.0496505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-07-02T10:05:04.6898366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.04,M,53.61,F*22
2024-07-02T10:05:06.3302086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-02T10:05:07.9704809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-07-02T10:05:09.6143501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-02T10:05:11.2607256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-07-02T10:05:12.9010519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20
2024-07-02T10:05:14.5413469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-07-02T10:05:16.1816290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-07-02T10:05:17.8218309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-02T10:05:19.4465844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-02T10:05:21.0867640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-07-02T10:05:22.7427781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-02T10:05:24.3715788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-07-02T10:05:26.0145583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-02T10:05:27.6597605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-02T10:05:29.3000969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-07-02T10:05:30.9403445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.93,M,53.55,F*27
2024-07-02T10:05:32.5806354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-07-02T10:05:34.2209091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-07-02T10:05:35.8612638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-07-02T10:05:37.5014376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-02T10:05:39.1418346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-02T10:05:40.7820940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-07-02T10:05:42.4068136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-07-02T10:05:44.0500802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-07-02T10:05:45.6903064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-07-02T10:05:47.3306068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.94,M,53.56,F*26
2024-07-02T10:05:48.9709247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-07-02T10:05:50.6112931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-02T10:05:52.2515324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F
2024-07-02T10:05:53.8918353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-02T10:05:55.5321259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-07-02T10:05:57.1724376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-02T10:05:58.8190919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-07-02T10:06:00.4626251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-02T10:06:02.0872998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.41,F*29
2024-07-02T10:06:03.7276769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-07-02T10:06:05.3712985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-07-02T10:06:07.0116178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-07-02T10:06:08.6518580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-02T10:06:10.2956648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-07-02T10:06:11.9382706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.36,F*24
2024-07-02T10:06:13.5687484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-07-02T10:06:15.2126390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-07-02T10:06:16.8548459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-02T10:06:18.4951372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-07-02T10:06:20.1354477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-02T10:06:21.7783819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-02T10:06:23.4186097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.61,M,53.38,F*26
2024-07-02T10:06:25.0589257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-02T10:06:26.6873893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-07-02T10:06:28.3276720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-07-02T10:06:29.9833657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-07-02T10:06:31.6082259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-07-02T10:06:33.2485285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.36,F*24
2024-07-02T10:06:34.8888634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-02T10:06:36.5291767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-02T10:06:38.1718367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-07-02T10:06:39.8121770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.26,F*29
2024-07-02T10:06:41.4524721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-07-02T10:06:43.0926683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.36,M,53.24,F*27
2024-07-02T10:06:44.7357628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-07-02T10:06:46.3811971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22
2024-07-02T10:06:48.0120924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-07-02T10:06:49.6523796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-07-02T10:06:51.2926703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-07-02T10:06:52.9351172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-07-02T10:06:54.5754438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-07-02T10:06:56.2156426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-07-02T10:06:57.8559749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.27,F*25
2024-07-02T10:06:59.4963309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-07-02T10:07:01.1365809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25
2024-07-02T10:07:02.7808076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.28,F*29
2024-07-02T10:07:04.4210995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-07-02T10:07:06.0614124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-07-02T10:07:07.7017340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-02T10:07:09.3294650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-07-02T10:07:10.9696606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-07-02T10:07:12.6099868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-07-02T10:07:14.2502623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-07-02T10:07:15.8905723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-07-02T10:07:17.5308599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-07-02T10:07:19.1711559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-02T10:07:20.8115122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-07-02T10:07:22.4517348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.38,M,53.25,F*2B
2024-07-02T10:07:24.0960464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-07-02T10:07:25.7419542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-07-02T10:07:27.3822494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-07-02T10:07:29.0225749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-07-02T10:07:30.6628061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.13,M,53.11,F*24
2024-07-02T10:07:32.3031661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.19,F*20
2024-07-02T10:07:33.9434882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.18,F*2F
2024-07-02T10:07:35.5680852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-02T10:07:37.2084074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-02T10:07:38.8486766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.21,F*25
2024-07-02T10:07:40.4889816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-02T10:07:42.1293179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-07-02T10:07:43.7696146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-07-02T10:07:45.4099176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-07-02T10:07:47.0529595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-02T10:07:48.6932078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-02T10:07:50.3335112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-02T10:07:51.9759360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-07-02T10:07:53.6162518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-07-02T10:07:55.2565725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-02T10:07:56.8968503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-07-02T10:07:58.5399312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.17,M,53.13,F*2E
2024-07-02T10:08:00.1802486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-07-02T10:08:01.8204799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-07-02T10:08:03.4502058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-07-02T10:08:05.0904826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-07-02T10:08:06.7307720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-07-02T10:08:08.3710707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-02T10:08:10.0114116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-07-02T10:08:11.6517116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.08,M,53.09,F*23
2024-07-02T10:08:13.2946249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-07-02T10:08:14.9372533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-02T10:08:16.5776518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-02T10:08:18.2179495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-07-02T10:08:19.8622736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.10,M,53.10,F*29
2024-07-02T10:08:21.4909395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-07-02T10:08:23.1364374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-02T10:08:24.7767440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-07-02T10:08:26.4170531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.82,M,52.94,F*28
2024-07-02T10:08:28.0573555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-02T10:08:29.6976725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-07-02T10:08:31.3379084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.02,M,53.05,F*29
2024-07-02T10:08:32.9802799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-07-02T10:08:34.6227731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-02T10:08:36.2630794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-07-02T10:08:37.9033169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-02T10:08:39.5436386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-02T10:08:41.1839502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-02T10:08:42.8242924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-07-02T10:08:44.4645378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-02T10:08:46.0962005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-02T10:08:47.7364991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-02T10:08:49.3767970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-07-02T10:08:51.0170576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-07-02T10:08:52.6574483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-02T10:08:54.2896485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-07-02T10:08:55.9299453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.91,F*2F
2024-07-02T10:08:57.5702357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.82,M,52.94,F*28
2024-07-02T10:08:59.2104278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-07-02T10:09:00.8509822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-07-02T10:09:02.4974803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-02T10:09:04.1377633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-02T10:09:05.7836987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-07-02T10:09:07.4188350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-02T10:09:09.0591575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-07-02T10:09:10.7016219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-07-02T10:09:12.3441435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-07-02T10:09:13.9843099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-07-02T10:09:15.6247551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.85,F*25
2024-07-02T10:09:17.2494973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-02T10:09:18.9053549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-07-02T10:09:20.5301071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-07-02T10:09:22.1704216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-07-02T10:09:23.8106203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-07-02T10:09:25.4509200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-07-02T10:09:27.0912068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-02T10:09:28.7315030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-02T10:09:30.3717868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-02T10:09:32.0205693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.71,M,52.88,F*29
2024-07-02T10:09:33.6524294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-07-02T10:09:35.2926999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-07-02T10:09:36.9330073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-07-02T10:09:38.5733458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-07-02T10:09:40.2136012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-02T10:09:41.8616979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-02T10:09:43.5019467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-02T10:09:45.1325841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-02T10:09:46.7728703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-02T10:09:48.4131688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-02T10:09:50.0534175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-02T10:09:51.6937238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-07-02T10:09:53.3339551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-02T10:09:54.9742263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-02T10:09:56.6232463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-02T10:09:58.2634768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-07-02T10:09:59.9037986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.70,M,52.87,F*24
2024-07-02T10:10:01.5321855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-07-02T10:10:03.1724666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-07-02T10:10:04.8128029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-02T10:10:06.4532116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-02T10:10:08.0934068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-07-02T10:10:09.7336471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-07-02T10:10:11.3739787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-02T10:10:13.0142909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-02T10:10:14.6571138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-02T10:10:16.2973811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-02T10:10:17.9376957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-07-02T10:10:19.5780110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-07-02T10:10:21.2234813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-02T10:10:22.8502648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-02T10:10:24.5061439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-02T10:10:26.1368415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-02T10:10:27.7771710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-07-02T10:10:29.4199856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-02T10:10:31.0603259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-02T10:10:32.7006238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-02T10:10:34.3408767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-07-02T10:10:35.9812122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-07-02T10:10:37.6215016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-02T10:10:39.2618998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-02T10:10:40.9020755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-07-02T10:10:42.5423740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-07-02T10:10:44.1827052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-07-02T10:10:45.8229993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-07-02T10:10:47.4656153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-02T10:10:49.0903750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-07-02T10:10:50.7305974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.67,F*2B
2024-07-02T10:10:52.3709205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-02T10:10:54.0113305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-02T10:10:55.6515854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-02T10:10:57.2918959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-07-02T10:10:58.9322044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-02T10:11:00.5724125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-02T10:11:02.2125699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-02T10:11:03.8527957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-02T10:11:05.4929981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-02T10:11:07.1332328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.42,M,52.72,F*29
2024-07-02T10:11:08.7734235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.72,F*2E
2024-07-02T10:11:10.4136098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.33,M,52.68,F*23
2024-07-02T10:11:12.0539154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-02T10:11:13.6941333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-02T10:11:15.3302728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-02T10:11:16.9705339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-02T10:11:18.6107370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-07-02T10:11:20.2533721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-02T10:11:21.8997749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-07-02T10:11:23.5400622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-07-02T10:11:25.1806523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-07-02T10:11:26.8205795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-07-02T10:11:28.4608490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-02T10:11:30.1009919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-07-02T10:11:31.7415064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-02T10:11:33.3817001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-02T10:11:35.0219540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-07-02T10:11:36.6622824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-02T10:11:38.3025331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-02T10:11:39.9427518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-07-02T10:11:41.5831396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-07-02T10:11:43.2233807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-02T10:11:44.8636390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-02T10:11:46.4920670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-02T10:11:48.1353476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.11,M,52.56,F*2C
2024-07-02T10:11:49.7756587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-02T10:11:51.4193703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-07-02T10:11:53.0625594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-07-02T10:11:54.7028734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.15,M,52.58,F*22
2024-07-02T10:11:56.3431449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-02T10:11:57.9707763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-07-02T10:11:59.6110981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-02T10:12:01.2513763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-07-02T10:12:02.9025421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-07-02T10:12:04.5427552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-07-02T10:12:06.1725375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-07-02T10:12:07.8127579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-07-02T10:12:09.4530535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-02T10:12:11.0933857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-07-02T10:12:12.7336088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-02T10:12:14.3739268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-02T10:12:16.0142456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-02T10:12:17.6544911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-07-02T10:12:19.2991579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-02T10:12:20.9351031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-02T10:12:22.5812810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-02T10:12:24.2162029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.45,F*25
2024-07-02T10:12:25.8591179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-07-02T10:12:27.4993806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-02T10:12:29.1396861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-07-02T10:12:30.7800022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-02T10:12:32.4202744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.55,F*24
2024-07-02T10:12:34.0605610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-02T10:12:35.7008587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-02T10:12:37.3412219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-02T10:12:38.9856508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-02T10:12:40.6213309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-02T10:12:42.2617005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-02T10:12:43.9019005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-02T10:12:45.5422188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-02T10:12:47.1824970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-02T10:12:48.8227758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-07-02T10:12:50.4517566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-02T10:12:52.0920216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.45,F*25
2024-07-02T10:12:53.7322939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-07-02T10:12:55.3757389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.46,F*2A
2024-07-02T10:12:57.0204517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-02T10:12:58.6605806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-02T10:13:00.3009898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-07-02T10:13:01.9413161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-07-02T10:13:03.5849720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-07-02T10:13:05.2253043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-02T10:13:06.8656125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-07-02T10:13:08.4947466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-02T10:13:10.1350500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-02T10:13:11.7830456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-07-02T10:13:13.4156577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-02T10:13:15.0560028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-02T10:13:16.6962812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-07-02T10:13:18.3366017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-07-02T10:13:19.9745728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-07-02T10:13:21.6148497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-02T10:13:23.2550863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-07-02T10:13:24.8991748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-07-02T10:13:26.5414688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-02T10:13:28.1817038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-07-02T10:13:29.8219772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-07-02T10:13:31.4623351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-02T10:13:33.1024490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-02T10:13:34.7454662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-07-02T10:13:36.3857910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-07-02T10:13:38.0259876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-02T10:13:39.6568348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-02T10:13:41.3035223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-07-02T10:13:42.9464952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.40,F*25
2024-07-02T10:13:44.5867614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-02T10:13:46.2270702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-02T10:13:47.8673833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-02T10:13:49.4983046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-07-02T10:13:51.1386612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-07-02T10:13:52.7789489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-07-02T10:13:54.4193002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-07-02T10:13:56.0630086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-07-02T10:13:57.7033834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-07-02T10:13:59.3437411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-07-02T10:14:00.9718336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-02T10:14:02.6163505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-02T10:14:04.2567956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-02T10:14:05.8969409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-07-02T10:14:07.5406253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-02T10:14:09.1808597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-02T10:14:10.8212139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-02T10:14:12.4614140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-02T10:14:14.1018597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-07-02T10:14:15.7444255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-07-02T10:14:17.3847382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-07-02T10:14:19.0250090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-07-02T10:14:20.6651917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-02T10:14:22.3054904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-07-02T10:14:23.9458940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-02T10:14:25.5761610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-02T10:14:27.2164636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-02T10:14:28.8567786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-07-02T10:14:30.4970630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.67,M,52.31,F*20
2024-07-02T10:14:32.1373432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-02T10:14:33.7776612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-02T10:14:35.4179702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-07-02T10:14:37.0583639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-02T10:14:38.6987247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-02T10:14:40.3389787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-02T10:14:41.9792596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-02T10:14:43.6195481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-02T10:14:45.2597794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-02T10:14:46.9001269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-02T10:14:48.5404082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-07-02T10:14:50.1807489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-02T10:14:51.8210051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-02T10:14:53.4613265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.75,M,52.36,F*2A
2024-07-02T10:14:55.1016165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-07-02T10:14:56.7419102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-07-02T10:14:58.3822481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-07-02T10:15:00.0224979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-02T10:15:01.6628143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-07-02T10:15:03.3030665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-02T10:15:04.9433967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-02T10:15:06.5836737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-02T10:15:08.2240013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-02T10:15:09.8536352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-02T10:15:11.4939063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-02T10:15:13.1342348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.69,M,52.33,F*2D
2024-07-02T10:15:14.7745181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.72,M,52.34,F*2E
2024-07-02T10:15:16.4148732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-02T10:15:18.0551139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-02T10:15:19.6953531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-07-02T10:15:21.3357196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.57,M,52.26,F*2D
2024-07-02T10:15:22.9759899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-07-02T10:15:24.6162911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-02T10:15:26.2593446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-02T10:15:27.8995702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-07-02T10:15:29.5399035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-02T10:15:31.1802256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-07-02T10:15:32.8205276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-02T10:15:34.4607643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-07-02T10:15:36.1011223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-07-02T10:15:37.7414873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-02T10:15:39.3817616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-02T10:15:41.0220042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-02T10:15:42.6641130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-02T10:15:44.3085228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-07-02T10:15:45.9357034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-02T10:15:47.5760274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-02T10:15:49.2163070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-07-02T10:15:50.8566980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-02T10:15:52.5022703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-02T10:15:54.1425477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-02T10:15:55.7829093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-02T10:15:57.4231844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-02T10:15:59.0653721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-02T10:16:00.7057157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.68,M,52.32,F*23
2024-07-02T10:16:02.3483239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-07-02T10:16:03.9822644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-07-02T10:16:05.6266213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-02T10:16:07.2666282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-07-02T10:16:08.9068400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-02T10:16:10.5471238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-02T10:16:12.1874348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-02T10:16:13.8276978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-02T10:16:15.4679929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-07-02T10:16:17.1084084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-02T10:16:18.7485835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-02T10:16:20.3732768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-02T10:16:22.0133981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-02T10:16:23.6535809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-07-02T10:16:25.2990109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-07-02T10:16:26.9391962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-07-02T10:16:28.5793701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-07-02T10:16:30.2196721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-07-02T10:16:31.8598000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-02T10:16:33.5033502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-07-02T10:16:35.1404303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-02T10:16:36.7806486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.23,F*2F
2024-07-02T10:16:38.4234769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-07-02T10:16:40.0637222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-02T10:16:41.7057432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-02T10:16:43.3459675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-02T10:16:44.9862747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-02T10:16:46.6128095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-07-02T10:16:48.2588967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-07-02T10:16:49.8992187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-02T10:16:51.5394949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-07-02T10:16:53.1845548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-02T10:16:54.8148771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.49,M,52.21,F*26
2024-07-02T10:16:56.4608037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-02T10:16:58.1011288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-07-02T10:16:59.7414014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-02T10:17:01.3816404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.42,M,52.17,F*29
2024-07-02T10:17:03.0220543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-07-02T10:17:04.6648853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-02T10:17:06.3051340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-02T10:17:07.9539506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-02T10:17:09.5858591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-02T10:17:11.2135569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-02T10:17:12.8582262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-02T10:17:14.5027837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-02T10:17:16.1431409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-02T10:17:17.7833763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-02T10:17:19.4236600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-02T10:17:21.0639786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.29,M,52.11,F*24
2024-07-02T10:17:22.7041921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.25,M,52.08,F*2F
2024-07-02T10:17:24.3444837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-07-02T10:17:25.9848181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.14,M,52.03,F*2D
2024-07-02T10:17:27.6251124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.04,F*24
2024-07-02T10:17:29.2653671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-02T10:17:30.9057352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.08,F*27
2024-07-02T10:17:32.5459294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.35,M,52.14,F*26
2024-07-02T10:17:34.1862346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.39,M,52.16,F*2C
2024-07-02T10:17:35.8265273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-07-02T10:17:37.4669502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-02T10:17:39.1071374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-07-02T10:17:40.7473835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-07-02T10:17:42.3877194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-02T10:17:44.0279632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-02T10:17:45.6643581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-07-02T10:17:47.3047157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-07-02T10:17:48.9450318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,51.99,F*2B
2024-07-02T10:17:50.5853004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-07-02T10:17:52.2254988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-02T10:17:53.8659819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-02T10:17:55.5062031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-07-02T10:17:57.1464608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-02T10:17:58.7737418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-07-02T10:18:00.4178129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-02T10:18:02.0581274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-07-02T10:18:03.6983243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-02T10:18:05.3387208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-02T10:18:06.9789173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-07-02T10:18:08.6192366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-07-02T10:18:10.2594003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-07-02T10:18:11.8998416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-02T10:18:13.5458630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-02T10:18:15.1742278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-07-02T10:18:16.8145246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-07-02T10:18:18.4582552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-07-02T10:18:20.0986002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-02T10:18:21.7388466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-07-02T10:18:23.3825889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-02T10:18:25.0228433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-02T10:18:26.6631991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-07-02T10:18:28.3033758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-02T10:18:29.9436853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-02T10:18:31.5840983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-07-02T10:18:33.2243072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-02T10:18:34.8690253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-07-02T10:18:36.4936511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-07-02T10:18:38.1340028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-02T10:18:39.7766631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-02T10:18:41.4168510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-02T10:18:43.0590482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-07-02T10:18:44.6993147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-02T10:18:46.3396350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-07-02T10:18:47.9798428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-02T10:18:49.6201717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-02T10:18:51.2604947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-07-02T10:18:52.9007648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-07-02T10:18:54.5334810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-07-02T10:18:56.1738165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-02T10:18:57.8297380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-02T10:18:59.4544099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-07-02T10:19:01.0946730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-07-02T10:19:02.7350479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-07-02T10:19:04.3803026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-07-02T10:19:06.0263849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-02T10:19:07.6543756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,51.99,F*2B
2024-07-02T10:19:09.2947127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-02T10:19:10.9350073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-02T10:19:12.5752719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-02T10:19:14.2186404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-07-02T10:19:15.8589439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-02T10:19:17.4991998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-02T10:19:19.1395994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-02T10:19:20.7798559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-07-02T10:19:22.4242311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-07-02T10:19:24.0645305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-02T10:19:25.7048319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-02T10:19:27.3451848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-02T10:19:28.9853473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-02T10:19:30.6257620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-02T10:19:32.2659967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-07-02T10:19:33.9063233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-07-02T10:19:35.5465572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-02T10:19:37.1749296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-02T10:19:38.8153004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-07-02T10:19:40.4555633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-02T10:19:42.0979477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.02,M,51.96,F*20
2024-07-02T10:19:43.7455547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-07-02T10:19:45.3858212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-07-02T10:19:47.0261677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-07-02T10:19:48.6697878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-07-02T10:19:50.2945101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-02T10:19:51.9368976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-07-02T10:19:53.5771480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-02T10:19:55.2193326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-07-02T10:19:56.8596751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-02T10:19:58.4999611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.93,M,51.91,F*28
2024-07-02T10:20:00.1403575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-07-02T10:20:01.7805494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-02T10:20:03.4266315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-02T10:20:05.0699392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-02T10:20:06.6979496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-02T10:20:08.3407351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-02T10:20:09.9810260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-07-02T10:20:11.6212712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-07-02T10:20:13.2615708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-07-02T10:20:14.9051824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-07-02T10:20:16.5370439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-02T10:20:18.1895428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-02T10:20:19.8298215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-02T10:20:21.4701870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-02T10:20:23.1103810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-02T10:20:24.7351947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-02T10:20:26.3753928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-02T10:20:28.0156996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-07-02T10:20:29.6559810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.72,M,51.80,F*2E
2024-07-02T10:20:31.2962515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-02T10:20:32.9365769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-02T10:20:34.5769694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-07-02T10:20:36.2258638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-07-02T10:20:37.8662285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-07-02T10:20:39.5065421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-07-02T10:20:41.1468207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-07-02T10:20:42.7781353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-02T10:20:44.4184738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-07-02T10:20:46.0587436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-07-02T10:20:47.6989980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-02T10:20:49.3394008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-07-02T10:20:50.9796249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-02T10:20:52.6199332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25
2024-07-02T10:20:54.2602876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-02T10:20:55.9005525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-07-02T10:20:57.5496778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-07-02T10:20:59.1898598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-07-02T10:21:00.8301797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-07-02T10:21:02.4704844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-02T10:21:04.1107438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-02T10:21:05.7354412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-07-02T10:21:07.3913782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-07-02T10:21:09.0316588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-02T10:21:10.6720161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-07-02T10:21:12.2966014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-07-02T10:21:13.9476760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-07-02T10:21:15.5880692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-02T10:21:17.2283991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.72,M,51.80,F*2E
2024-07-02T10:21:18.8687090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-02T10:21:20.4984808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-07-02T10:21:22.1388599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-07-02T10:21:23.7791395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-02T10:21:25.4260333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-07-02T10:21:27.0663740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-02T10:21:28.7082608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-02T10:21:30.3469963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-02T10:21:31.9872787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-02T10:21:33.6275929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-07-02T10:21:35.2679148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.83,F*2F
2024-07-02T10:21:36.9081889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-02T10:21:38.5484741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-07-02T10:21:40.1887441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-02T10:21:41.8184652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-02T10:21:43.4587921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-02T10:21:45.0990911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-02T10:21:46.7441850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-07-02T10:21:48.3844718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-07-02T10:21:50.0247593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-07-02T10:21:51.6650597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-07-02T10:21:53.3053901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-02T10:21:54.9456538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-02T10:21:56.5859476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-02T10:21:58.2264865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-02T10:21:59.8589943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-02T10:22:01.4993022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-07-02T10:22:03.1395936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-02T10:22:04.7799027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-07-02T10:22:06.4200606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-02T10:22:08.0632606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-07-02T10:22:09.7035294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-07-02T10:22:11.3438011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-02T10:22:12.9841464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.57,M,51.71,F*2F
2024-07-02T10:22:14.6244072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.77,F*20
2024-07-02T10:22:16.2646805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-07-02T10:22:17.9076165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-07-02T10:22:19.5502139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-07-02T10:22:21.1904718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-02T10:22:22.8307402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-02T10:22:24.4710398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-07-02T10:22:26.1113449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.62,M,51.74,F*2A
2024-07-02T10:22:27.7516550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-07-02T10:22:29.3919932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-07-02T10:22:31.0166158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-02T10:22:32.6568802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-02T10:22:34.3012687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-07-02T10:22:35.9415263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-07-02T10:22:37.5817472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-02T10:22:39.2220581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.64,F*28
2024-07-02T10:22:40.8624109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-07-02T10:22:42.5027569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-02T10:22:44.1475027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-02T10:22:45.7881289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-02T10:22:47.4288076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-07-02T10:22:49.0692311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-02T10:22:50.7139710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-02T10:22:52.3387735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-02T10:22:53.9793034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-02T10:22:55.6197909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-02T10:22:57.2601970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.49,M,51.67,F*28
2024-07-02T10:22:58.9006966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.65,F*2E
2024-07-02T10:23:00.5566995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-02T10:23:02.1814205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-02T10:23:03.8262079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-07-02T10:23:05.4666391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-07-02T10:23:07.1122061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-07-02T10:23:08.7524571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-02T10:23:10.3929111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-02T10:23:12.0332373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-02T10:23:13.6736088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-02T10:23:15.3162382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-02T10:23:16.9408147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-02T10:23:18.5813018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-02T10:23:20.2215858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-07-02T10:23:21.8619821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-02T10:23:23.5022410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-02T10:23:25.1426202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-02T10:23:26.7829641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-02T10:23:28.4249971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-02T10:23:30.0653000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-02T10:23:31.7054783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-02T10:23:33.3459327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-02T10:23:34.9862246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-02T10:23:36.6309880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-02T10:23:38.2629491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-02T10:23:39.9090938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-02T10:23:41.5494445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-02T10:23:43.1896392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-07-02T10:23:44.8352234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-02T10:23:46.4755794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-02T10:23:48.1159035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-07-02T10:23:49.7429913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-02T10:23:51.3988755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-02T10:23:53.0261503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-02T10:23:54.6664839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-07-02T10:23:56.3067496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-07-02T10:23:57.9470531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-02T10:23:59.5911659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-02T10:24:01.2314230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-07-02T10:24:02.8717179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.15,M,51.48,F*25
2024-07-02T10:24:04.5118891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-02T10:24:06.1513920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-07-02T10:24:07.7802986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-02T10:24:09.4230194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-02T10:24:11.0633079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-02T10:24:12.7035638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-07-02T10:24:14.3439567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-02T10:24:15.9842200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-07-02T10:24:17.6245092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-02T10:24:19.2649302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-02T10:24:20.9052073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-02T10:24:22.5495301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.26,M,51.54,F*24
2024-07-02T10:24:24.1899165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-02T10:24:25.8302754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-02T10:24:27.4705325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-02T10:24:29.1107660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-02T10:24:30.7511221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-07-02T10:24:32.3913896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-02T10:24:34.0316986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-02T10:24:35.6720010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-02T10:24:37.3123088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-02T10:24:38.9526041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-07-02T10:24:40.5968933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-07-02T10:24:42.2226362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-07-02T10:24:43.8667887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-02T10:24:45.5070573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-02T10:24:47.1472961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-02T10:24:48.7876310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-07-02T10:24:50.4279615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-02T10:24:52.0681802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-07-02T10:24:53.7085571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-02T10:24:55.3487904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-07-02T10:24:56.9929681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-02T10:24:58.6332419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-02T10:25:00.2632407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-02T10:25:01.9037560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-07-02T10:25:03.5523585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-02T10:25:05.1927351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-07-02T10:25:06.8353368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-02T10:25:08.4646150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-02T10:25:10.1048609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-07-02T10:25:11.7451940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-02T10:25:13.3904634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-02T10:25:15.0307267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.11,M,51.46,F*28
2024-07-02T10:25:16.6710456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-02T10:25:18.3113460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-02T10:25:19.9464761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-02T10:25:21.5908445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-02T10:25:23.2311970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-02T10:25:24.8714865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-07-02T10:25:26.5117956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-02T10:25:28.1521256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.15,M,51.48,F*25
2024-07-02T10:25:29.7923119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-02T10:25:31.4326975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.11,M,51.46,F*24
2024-07-02T10:25:33.0729189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-02T10:25:34.7132892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-02T10:25:36.3535535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-02T10:25:37.9840040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-02T10:25:39.6243496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-02T10:25:41.2647127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-02T10:25:42.9048897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-02T10:25:44.5452447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-02T10:25:46.1854276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-07-02T10:25:47.8258090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-02T10:25:49.4660783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-07-02T10:25:51.1063739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-02T10:25:52.7488406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-02T10:25:54.3891674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-02T10:25:56.0293820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-02T10:25:57.6697025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-07-02T10:25:59.3165541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-02T10:26:00.9567978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-02T10:26:02.5858417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-02T10:26:04.2295162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-02T10:26:05.8698280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-02T10:26:07.5100949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-07-02T10:26:09.1504859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-07-02T10:26:10.7986378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-02T10:26:12.4232480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.15,M,51.48,F*25
2024-07-02T10:26:14.0636687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-02T10:26:15.7038879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-02T10:26:17.3443032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-02T10:26:18.9845253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-02T10:26:20.6248802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-02T10:26:22.2651620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-07-02T10:26:23.9054924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-02T10:26:25.5457652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-02T10:26:27.1884443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-07-02T10:26:28.8286712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-02T10:26:30.4690386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-07-02T10:26:32.1092207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-02T10:26:33.7516761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-02T10:26:35.3919725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-02T10:26:37.0323312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-07-02T10:26:38.6725409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-02T10:26:40.3284342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-07-02T10:26:41.9531457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-02T10:26:43.5934650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-07-02T10:26:45.2337482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-02T10:26:46.8768086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-02T10:26:48.5171503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-02T10:26:50.1573984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-02T10:26:51.7840544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-07-02T10:26:53.4245100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-02T10:26:55.0647275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-07-02T10:26:56.7076542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-02T10:26:58.3479283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.01,M,51.41,F*20
2024-07-02T10:26:59.9881086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-02T10:27:01.6285024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-07-02T10:27:03.2687405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-02T10:27:04.9090403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-02T10:27:06.5453547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-02T10:27:08.1854855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-07-02T10:27:09.8258977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,94.00,M,51.40,F*2A
2024-07-02T10:27:11.4662067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-02T10:27:13.1065350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-02T10:27:14.7468018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-07-02T10:27:16.3918387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-02T10:27:18.0321567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-02T10:27:19.6724341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-02T10:27:21.3127284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-02T10:27:22.9557896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-02T10:27:24.5844398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-02T10:27:26.2247161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-02T10:27:27.8682086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-02T10:27:29.5084302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-02T10:27:31.1487607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-02T10:27:32.7890953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-02T10:27:34.4312669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-02T10:27:36.0737959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-02T10:27:37.7047320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-02T10:27:39.3450239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-02T10:27:40.9853493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-02T10:27:42.6256413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-02T10:27:44.2688450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.90,M,51.35,F*24
2024-07-02T10:27:45.9091699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-02T10:27:47.5494726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-02T10:27:49.1897877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-02T10:27:50.8300441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-02T10:27:52.4703751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-02T10:27:54.1106018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-02T10:27:55.7536330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-02T10:27:57.3939371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-02T10:27:59.0342257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-07-02T10:28:00.6745558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-02T10:28:02.3148441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-02T10:28:03.9551552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-02T10:28:05.5954180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-02T10:28:07.2388152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-02T10:28:08.8653218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-02T10:28:10.5056858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-02T10:28:12.1489844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-02T10:28:13.7893321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-02T10:28:15.4296025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-02T10:28:17.0728360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-02T10:28:18.7130031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-02T10:28:20.3559446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-02T10:28:21.9937588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-02T10:28:23.6340144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-02T10:28:25.2743117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-02T10:28:26.9146113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-02T10:28:28.5548702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-02T10:28:30.1951707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-02T10:28:31.8354794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-02T10:28:33.4759335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-02T10:28:35.1161279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-02T10:28:36.7563882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-07-02T10:28:38.3967342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-02T10:28:40.0387635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.79,M,51.29,F*2C
2024-07-02T10:28:41.6682064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-02T10:28:43.3084886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-07-02T10:28:44.9487687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-02T10:28:46.5891440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-02T10:28:48.2294186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-07-02T10:28:49.8697151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-02T10:28:51.5100248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-02T10:28:53.1502832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-07-02T10:28:54.7905926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-02T10:28:56.4309130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-02T10:28:58.0734916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-02T10:28:59.7175055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-02T10:29:01.3577769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-02T10:29:02.9981078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-02T10:29:04.6315696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-02T10:29:06.2718898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-02T10:29:07.9121718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-02T10:29:09.5525725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-02T10:29:11.1927948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-02T10:29:12.8331435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-02T10:29:14.4670816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-07-02T10:29:16.1196289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-02T10:29:17.7598661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.13,F*20
2024-07-02T10:29:19.4003180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-02T10:29:21.0405675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-02T10:29:22.6652653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-02T10:29:24.3054877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-02T10:29:25.9459191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-02T10:29:27.5862690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-02T10:29:29.2264591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-07-02T10:29:30.8668138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-02T10:29:32.5070398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-07-02T10:29:34.1474491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-02T10:29:35.7877110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-02T10:29:37.4279746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-02T10:29:39.0682786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-07-02T10:29:40.7086781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-02T10:29:42.3488904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-02T10:29:43.9956707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-02T10:29:45.6359885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-07-02T10:29:47.2661432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-02T10:29:48.9063997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-02T10:29:50.5467243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-02T10:29:52.1869365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-02T10:29:53.8272304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-02T10:29:55.4676334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-02T10:29:57.1116426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-07-02T10:29:58.7519216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-02T10:30:00.3939743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-02T10:30:02.0362697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-02T10:30:03.6835284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-02T10:30:05.3169289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-02T10:30:06.9572098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-02T10:30:08.5974224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-02T10:30:10.2377502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-07-02T10:30:11.8779890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-02T10:30:13.5183568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-07-02T10:30:15.1586279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-02T10:30:16.7989546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-02T10:30:18.4392408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-02T10:30:20.0796272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-02T10:30:21.7198397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-02T10:30:23.3601495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-07-02T10:30:25.0004587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-02T10:30:26.6251890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-07-02T10:30:28.2654263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-02T10:30:29.9056942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-07-02T10:30:31.5458687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-02T10:30:33.2019419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-02T10:30:34.8422905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-02T10:30:36.4668723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-07-02T10:30:38.1072326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.62,M,51.19,F*27
2024-07-02T10:30:39.7475336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.21,F*2D
2024-07-02T10:30:41.4034730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-02T10:30:43.0281157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-07-02T10:30:44.6683782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-07-02T10:30:46.3086944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-07-02T10:30:47.9489535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-07-02T10:30:49.5867277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-02T10:30:51.2335086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-02T10:30:52.8738069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-02T10:30:54.5141267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-02T10:30:56.1543768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-02T10:30:57.8015280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-02T10:30:59.4261657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-07-02T10:31:01.0664841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-02T10:31:02.7067790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-02T10:31:04.3502045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-02T10:31:05.9879185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-02T10:31:07.6282403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-02T10:31:09.2684198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-02T10:31:10.9087342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-07-02T10:31:12.5491145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-02T10:31:14.1894458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-02T10:31:15.8297277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-02T10:31:17.4700754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-02T10:31:19.1103734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-02T10:31:20.7507371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-02T10:31:22.3915331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-02T10:31:24.0318806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-02T10:31:25.6722033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-07-02T10:31:27.3125151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-07-02T10:31:28.9548374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-02T10:31:30.5952567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-07-02T10:31:32.2354725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-02T10:31:33.8758020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-02T10:31:35.5081496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-02T10:31:37.1564156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-02T10:31:38.8036137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-07-02T10:31:40.4398610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-02T10:31:42.0801012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-02T10:31:43.7205796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-02T10:31:45.3530744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-07-02T10:31:46.9934181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-02T10:31:48.6337996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-02T10:31:50.2739914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-02T10:31:51.9142859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-02T10:31:53.5545753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-02T10:31:55.1949252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-07-02T10:31:56.8351224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-02T10:31:58.4754722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-02T10:32:00.1157976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-07-02T10:32:01.7560636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-02T10:32:03.3964755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-07-02T10:32:05.0366399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-02T10:32:06.6770206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-02T10:32:08.3172829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-02T10:32:09.9623159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-02T10:32:11.6026018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-02T10:32:13.2305717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-02T10:32:14.8708956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-02T10:32:16.5111264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-02T10:32:18.1514918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-07-02T10:32:19.7918209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-02T10:32:21.4320928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-02T10:32:23.0723768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-07-02T10:32:24.7126582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-02T10:32:26.3619738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-02T10:32:28.0021108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-02T10:32:29.6425642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-02T10:32:31.2828910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-02T10:32:32.9231797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-02T10:32:34.5479261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-02T10:32:36.1881810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-02T10:32:37.8285043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-02T10:32:39.4687883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-02T10:32:41.1126329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.30,M,51.02,F*2E
2024-07-02T10:32:42.7567299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-02T10:32:44.4030031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-02T10:32:46.0433810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-02T10:32:47.6836737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-07-02T10:32:49.3082872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-02T10:32:50.9642817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-02T10:32:52.5889018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-07-02T10:32:54.2292116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-02T10:32:55.8694992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-02T10:32:57.5097799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-02T10:32:59.1561454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-02T10:33:00.7964116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-07-02T10:33:02.4367105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-02T10:33:04.0770397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-07-02T10:33:05.7173723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-02T10:33:07.3576157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-02T10:33:08.9979647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-02T10:33:10.6325016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-02T10:33:12.2727861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-02T10:33:13.9130941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-02T10:33:15.5553536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-07-02T10:33:17.1956080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-02T10:33:18.8358931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-02T10:33:20.4761616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-02T10:33:22.1192076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-07-02T10:33:23.7593968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-02T10:33:25.3996930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-07-02T10:33:27.0400628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-02T10:33:28.6802830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-02T10:33:30.3205958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-02T10:33:31.9609828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-02T10:33:33.6012451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-02T10:33:35.2415075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-02T10:33:36.8842441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-02T10:33:38.5266832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-02T10:33:40.1648097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-07-02T10:33:41.7895876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-02T10:33:43.4298415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-02T10:33:45.0700988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-02T10:33:46.7103774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-07-02T10:33:48.3506901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-02T10:33:49.9910004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-02T10:33:51.6312897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-02T10:33:53.2715922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-02T10:33:54.9152006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-02T10:33:56.5554681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-07-02T10:33:58.2023301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-02T10:33:59.8425954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-07-02T10:34:01.4829323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.18,M,50.95,F*24
2024-07-02T10:34:03.1232250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-02T10:34:04.7635594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-02T10:34:06.4038166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-02T10:34:08.0489767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-07-02T10:34:09.6706492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-02T10:34:11.3109015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-02T10:34:12.9511828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-02T10:34:14.5955832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-02T10:34:16.2358991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-02T10:34:17.8832403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-02T10:34:19.5235450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-07-02T10:34:21.1635902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-07-02T10:34:22.8041114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-02T10:34:24.4444057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-07-02T10:34:26.0743857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-07-02T10:34:27.7144907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-07-02T10:34:29.3549871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-02T10:34:30.9952865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-02T10:34:32.6356441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.07,F*2F
2024-07-02T10:34:34.2760401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-07-02T10:34:35.9193309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-02T10:34:37.5596641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-02T10:34:39.1999735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-02T10:34:40.8403182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-02T10:34:42.4806315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-02T10:34:44.1209671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-02T10:34:45.7517610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-07-02T10:34:47.4076647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-02T10:34:49.0323956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-02T10:34:50.6750248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-02T10:34:52.3152172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-02T10:34:53.9556663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-02T10:34:55.5959574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-02T10:34:57.2361767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-02T10:34:58.8765451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-02T10:35:00.5168361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-02T10:35:02.1571245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-02T10:35:03.7975218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-02T10:35:05.4410102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-02T10:35:07.0857180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-02T10:35:08.7167075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-02T10:35:10.3570632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-02T10:35:11.9972461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-02T10:35:13.6410393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-02T10:35:15.2867512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-07-02T10:35:16.9114118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-02T10:35:18.5517406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-02T10:35:20.1965368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-02T10:35:21.8369399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-02T10:35:23.4809790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-02T10:35:25.1214152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-02T10:35:26.7616504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-07-02T10:35:28.4018853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-02T10:35:30.0422316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-02T10:35:31.6826418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-02T10:35:33.3228590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-02T10:35:34.9631179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-02T10:35:36.5994031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-02T10:35:38.2397048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-07-02T10:35:39.8799940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-02T10:35:41.5203146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-02T10:35:43.1605895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-02T10:35:44.8008501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-02T10:35:46.4450416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-02T10:35:48.0853902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-02T10:35:49.7257094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-02T10:35:51.3659965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-02T10:35:53.0062865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-02T10:35:54.6466017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-02T10:35:56.2712661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-02T10:35:57.9145546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-02T10:35:59.5548903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-02T10:36:01.1951808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-02T10:36:02.8355287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-02T10:36:04.4784951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-02T10:36:06.1187362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-02T10:36:07.7663636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-02T10:36:09.3952025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-07-02T10:36:11.0354748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-02T10:36:12.6758209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-02T10:36:14.3161527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-02T10:36:15.9564329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.83,M,50.76,F*29
2024-07-02T10:36:17.5966353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-07-02T10:36:19.2438147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-02T10:36:20.8840894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-02T10:36:22.5243704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-02T10:36:24.1594837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-02T10:36:25.8024643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-07-02T10:36:27.4354280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-02T10:36:29.0757337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-02T10:36:30.7159758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-02T10:36:32.3563055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-02T10:36:33.9987279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-02T10:36:35.6389659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-02T10:36:37.2812252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-02T10:36:38.9215893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-02T10:36:40.5519237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-02T10:36:42.1944541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-02T10:36:43.8401082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-02T10:36:45.4823620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-02T10:36:47.1226745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-02T10:36:48.7629743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-02T10:36:50.4032408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-07-02T10:36:52.0435671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-07-02T10:36:53.6720485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-02T10:36:55.3123556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-02T10:36:56.9527536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-02T10:36:58.6030492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-02T10:37:00.2433401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-02T10:37:01.8798522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-02T10:37:03.5201259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-02T10:37:05.1604939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-02T10:37:06.8007522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-07-02T10:37:08.4409994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-02T10:37:10.0813193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-02T10:37:11.7216592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-02T10:37:13.3619249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-02T10:37:14.9938852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-02T10:37:16.6371772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-02T10:37:18.2767764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-02T10:37:19.9171256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-02T10:37:21.5573667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-02T10:37:23.1976564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-07-02T10:37:24.8380046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-02T10:37:26.4782834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-02T10:37:28.1185758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-02T10:37:29.7588407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-02T10:37:31.3992011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-02T10:37:33.0395232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-02T10:37:34.6798125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-02T10:37:36.3200288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-02T10:37:37.9603801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-02T10:37:39.6006514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-02T10:37:41.2409232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-02T10:37:42.8836780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-02T10:37:44.5276888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-02T10:37:46.1679434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-07-02T10:37:47.7955114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-02T10:37:49.4390798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-02T10:37:51.0818010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-02T10:37:52.7221441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-07-02T10:37:54.3624414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-02T10:37:56.0027087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-02T10:37:57.6430221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-02T10:37:59.2833446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-02T10:38:00.9141256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-02T10:38:02.5544252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-02T10:38:04.1967566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-02T10:38:05.8371025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-07-02T10:38:07.4773972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-02T10:38:09.1176624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-07-02T10:38:10.7601318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.65,F*21
2024-07-02T10:38:12.4003851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-02T10:38:14.0406967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-02T10:38:15.6825887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-02T10:38:17.3259036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-07-02T10:38:18.9662788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-02T10:38:20.5997417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-02T10:38:22.2400365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-02T10:38:23.8803790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-07-02T10:38:25.5206976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-02T10:38:27.1609122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-02T10:38:28.8011856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-02T10:38:30.4415110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.76,M,50.72,F*2C
2024-07-02T10:38:32.0818163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-07-02T10:38:33.7221410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-02T10:38:35.3539898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-02T10:38:36.9943723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-07-02T10:38:38.6345940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-02T10:38:40.2747905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-02T10:38:41.9184495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-02T10:38:43.5588125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-02T10:38:45.1990433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-02T10:38:46.8417200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-02T10:38:48.4859634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-07-02T10:38:50.1261499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-02T10:38:51.7664185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-07-02T10:38:53.4187599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-02T10:38:55.0367445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-02T10:38:56.6769736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-02T10:38:58.3172658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-02T10:38:59.9575611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-07-02T10:39:01.5978942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-02T10:39:03.2380905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-02T10:39:04.8784936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.76,M,50.72,F*2C
2024-07-02T10:39:06.5213813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-02T10:39:08.1635449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-02T10:39:09.8039554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-07-02T10:39:11.4442178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-02T10:39:13.0845379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-07-02T10:39:14.7248581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-07-02T10:39:16.3650874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-02T10:39:18.0054254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-07-02T10:39:19.6457525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-02T10:39:21.2907284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-02T10:39:22.9175379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-02T10:39:24.5578989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-02T10:39:26.2018775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-02T10:39:27.8422956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-02T10:39:29.4825446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-02T10:39:31.1228755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-02T10:39:32.7630983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-02T10:39:34.4034504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-07-02T10:39:36.0437438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-07-02T10:39:37.6841049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-02T10:39:39.3243731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-07-02T10:39:40.9646170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-07-02T10:39:42.6092492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-07-02T10:39:44.2339458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-07-02T10:39:45.8742824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-02T10:39:47.5145182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-02T10:39:49.1548658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-07-02T10:39:50.8107704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-02T10:39:52.4354705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-02T10:39:54.0758522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.65,F*21
2024-07-02T10:39:55.7160775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-02T10:39:57.3563182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-02T10:39:58.9966963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-02T10:40:00.6369886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-02T10:40:02.2790238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-02T10:40:03.9265936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-02T10:40:05.5668387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-07-02T10:40:07.2072128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-02T10:40:08.8474797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.54,M,50.60,F*22
2024-07-02T10:40:10.4773157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-02T10:40:12.1175654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-02T10:40:13.7617051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-02T10:40:15.4019767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-07-02T10:40:17.0423141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-02T10:40:18.6852716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-02T10:40:20.3255635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-02T10:40:21.9659158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-07-02T10:40:23.6096014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-02T10:40:25.2499372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-02T10:40:26.8746933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-07-02T10:40:28.5169666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-02T10:40:30.1573405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-02T10:40:31.7975638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-07-02T10:40:33.4378832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-02T10:40:35.0782121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.51,M,50.59,F*27
2024-07-02T10:40:36.7205154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-07-02T10:40:38.3608137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-02T10:40:40.0031970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-02T10:40:41.6475687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-02T10:40:43.2878029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-02T10:40:44.9280974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-02T10:40:46.5683727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-02T10:40:48.2087125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-07-02T10:40:49.8489764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-02T10:40:51.4766355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-02T10:40:53.1168666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-07-02T10:40:54.7571947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-02T10:40:56.3975311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-02T10:40:58.0377488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-02T10:40:59.6837789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-07-02T10:41:01.3257328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-02T10:41:02.9661404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-02T10:41:04.6063832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-02T10:41:06.2466786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-02T10:41:07.8892143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-02T10:41:09.5294784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-02T10:41:11.1697451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-07-02T10:41:12.8100627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-07-02T10:41:14.4503390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-02T10:41:16.0823919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-02T10:41:17.7226487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-02T10:41:19.3678654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-02T10:41:21.0081472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-02T10:41:22.6485158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-02T10:41:24.2821974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-02T10:41:25.9225458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-02T10:41:27.5659176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-07-02T10:41:29.2062624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-02T10:41:30.8465438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-02T10:41:32.4867796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-02T10:41:34.1271328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-07-02T10:41:35.7674683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-02T10:41:37.4077255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-02T10:41:39.0480470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-02T10:41:40.6883450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-02T10:41:42.3286556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-02T10:41:43.9569358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-02T10:41:45.5973444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-02T10:41:47.2375984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-02T10:41:48.8777351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-02T10:41:50.5182297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-02T10:41:52.1584890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-02T10:41:53.8004109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-02T10:41:55.4482227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-02T10:41:57.0883856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-02T10:41:58.7163319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-02T10:42:00.3566421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-02T10:42:02.0005064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-02T10:42:03.6460569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-02T10:42:05.2794124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-02T10:42:06.9241863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-07-02T10:42:08.5643723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-02T10:42:10.2046456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-02T10:42:11.8448828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-02T10:42:13.4852206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-07-02T10:42:15.1255795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-02T10:42:16.7658043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-07-02T10:42:18.4060621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-02T10:42:20.0463712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-02T10:42:21.6866308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-02T10:42:23.3269159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-02T10:42:24.9672361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-07-02T10:42:26.6075182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-07-02T10:42:28.2478069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-02T10:42:29.8881087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.22,M,50.42,F*2F
2024-07-02T10:42:31.5283642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.19,M,50.41,F*29
2024-07-02T10:42:33.1685836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-02T10:42:34.8089761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-02T10:42:36.4492869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-02T10:42:39.7160134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-02T10:42:41.3563663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-02T10:42:42.9966256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-02T10:42:44.6370200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-02T10:42:46.2772681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-02T10:42:47.9175561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-02T10:42:49.5604023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-02T10:42:51.2006077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-02T10:42:52.8409103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-02T10:42:54.4818035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-02T10:42:56.1220819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-02T10:42:57.7623717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-07-02T10:42:59.4026822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-02T10:43:01.0429503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-02T10:43:02.6832884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-02T10:43:04.3236367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-02T10:43:05.9638898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-02T10:43:07.6041565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-02T10:43:09.2444845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-02T10:43:10.8773964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-02T10:43:12.5177577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-02T10:43:14.1579732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-02T10:43:15.8012740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-02T10:43:17.4415116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-07-02T10:43:19.0819586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-02T10:43:20.7221239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-02T10:43:22.3643468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-02T10:43:24.0097744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-02T10:43:25.6389026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-02T10:43:27.2792554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-02T10:43:28.9195934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-02T10:43:30.5598113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-07-02T10:43:32.2001052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-02T10:43:33.8404733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-02T10:43:35.4807966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-07-02T10:43:37.1209489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-02T10:43:38.7706086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-02T10:43:40.3972012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-02T10:43:42.0375311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-02T10:43:43.6808505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-02T10:43:45.3210943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-07-02T10:43:46.9615062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-02T10:43:48.6060100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-02T10:43:50.2463387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-02T10:43:51.8866332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-02T10:43:53.5187506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.08,M,50.35,F*2E
2024-07-02T10:43:55.1668144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-02T10:43:56.8108280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-02T10:43:58.4464692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-02T10:44:00.0868233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-02T10:44:01.7270226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.09,M,50.36,F*20
2024-07-02T10:44:03.3703439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.05,M,50.34,F*28
2024-07-02T10:44:05.0106263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-02T10:44:06.6510057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-02T10:44:08.2913700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.82,M,50.21,F*20
2024-07-02T10:44:09.9252328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-07-02T10:44:11.5655471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-02T10:44:13.2059119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-02T10:44:14.8462272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-02T10:44:16.4865888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-02T10:44:18.1268890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-02T10:44:19.7672274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.79,M,50.19,F*2C
2024-07-02T10:44:21.4075339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-07-02T10:44:23.0543720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-02T10:44:24.6922989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-02T10:44:26.3191544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-02T10:44:27.9669128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-02T10:44:29.6073612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-02T10:44:31.2477008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-02T10:44:32.8878446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-07-02T10:44:34.5282432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-07-02T10:44:36.1685998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-02T10:44:37.8089010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-02T10:44:39.4408333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-02T10:44:41.0812471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-02T10:44:42.7215131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-07-02T10:44:44.3618816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-02T10:44:46.0150146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-07-02T10:44:47.6466033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-02T10:44:49.2869971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-02T10:44:50.9273300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-02T10:44:52.5707829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-02T10:44:54.2110708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-02T10:44:55.8386700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-07-02T10:44:57.4788902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-02T10:44:59.1215185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-02T10:45:00.7683154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-02T10:45:02.4085553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-02T10:45:04.0489024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-02T10:45:05.6892318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-02T10:45:07.3294946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-02T10:45:08.9580592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-02T10:45:10.5983294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-02T10:45:12.2386351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-02T10:45:13.8810693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-02T10:45:15.5265094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-02T10:45:17.1708975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.83,M,50.21,F*24
2024-07-02T10:45:18.7987772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-02T10:45:20.4390942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-02T10:45:22.0794723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-02T10:45:23.7196868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-02T10:45:25.3666477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-02T10:45:27.0069815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-02T10:45:28.6395292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-02T10:45:30.2797464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-02T10:45:31.9201019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-02T10:45:33.5604150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-02T10:45:35.2007035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.80,M,50.20,F*20
2024-07-02T10:45:36.8410048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-02T10:45:38.4812563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-02T10:45:40.1216238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-02T10:45:41.7618559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-02T10:45:43.4178628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.68,M,50.13,F*25
2024-07-02T10:45:45.0425549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-02T10:45:46.6828355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-02T10:45:48.3230995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-02T10:45:49.9633567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-02T10:45:51.6036537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-02T10:45:53.2439941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-07-02T10:45:54.8843131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-02T10:45:56.5266193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-02T10:45:58.1668776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-02T10:45:59.8071613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-02T10:46:01.4475171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-07-02T10:46:03.0917507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-02T10:46:04.7320579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-02T10:46:06.3723905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-02T10:46:08.0126900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-02T10:46:09.6529046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-07-02T10:46:11.2932520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-02T10:46:12.9335817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-02T10:46:14.5738126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.65,M,50.11,F*2B
2024-07-02T10:46:16.2141876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-07-02T10:46:17.8544881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-02T10:46:19.4791766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-02T10:46:21.1194228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-02T10:46:22.7597064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-02T10:46:24.4000537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-02T10:46:26.0403022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-07-02T10:46:27.6831403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.02,F*22
2024-07-02T10:46:29.3234250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-02T10:46:30.9637228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-02T10:46:32.6040154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-02T10:46:34.2442650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-07-02T10:46:35.8886323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-02T10:46:37.5288802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-02T10:46:39.1692905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-02T10:46:40.8127600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-02T10:46:42.4530833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.02,F*22
2024-07-02T10:46:44.0956758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-02T10:46:45.7202978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-02T10:46:47.3605860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-02T10:46:49.0029071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-02T10:46:50.6488437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-02T10:46:52.2864591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.80,M,50.20,F*20
2024-07-02T10:46:53.9268612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-02T10:46:55.5672141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-02T10:46:57.2074476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-02T10:46:58.8476833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-07-02T10:47:00.4880594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-02T10:47:02.1283423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-02T10:47:03.7685837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-02T10:47:05.4090139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-02T10:47:07.0491698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-07-02T10:47:08.6895144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.58,M,50.07,F*23
2024-07-02T10:47:10.3333748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-02T10:47:11.9702326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-02T10:47:13.6104469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-07-02T10:47:15.2508154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-02T10:47:16.8911173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-02T10:47:18.5342709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-02T10:47:20.1745131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-02T10:47:21.8148510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-02T10:47:23.4484308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-02T10:47:25.0888055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-02T10:47:26.7291547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-02T10:47:28.3753832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.51,M,50.04,F*2E
2024-07-02T10:47:30.0157018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-02T10:47:31.6404474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-02T10:47:33.2807850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-02T10:47:34.9210865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-02T10:47:36.5613678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-07-02T10:47:38.2016314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-02T10:47:39.8419713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-02T10:47:41.4822456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-02T10:47:43.1225310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-02T10:47:44.7628651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-02T10:47:46.4031352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-02T10:47:48.0434729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-07-02T10:47:49.6740604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-07-02T10:47:51.3143115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-02T10:47:52.9639564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-02T10:47:54.6042639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-02T10:47:56.2447307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.30,M,49.93,F*2A
2024-07-02T10:47:57.8849542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-02T10:47:59.5279678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-07-02T10:48:01.1682768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-02T10:48:02.8085144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-02T10:48:04.4488622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-02T10:48:06.0735289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-02T10:48:07.7137556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-07-02T10:48:09.3626497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.23,M,49.89,F*20
2024-07-02T10:48:10.9943049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-02T10:48:12.6362818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.37,M,49.96,F*25
2024-07-02T10:48:14.2749867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-02T10:48:15.9259886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-02T10:48:17.5663665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-02T10:48:19.2066372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-02T10:48:20.8354651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-02T10:48:22.4758129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-02T10:48:24.1161642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-02T10:48:25.7564002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-02T10:48:27.4123443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-02T10:48:29.0369927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-02T10:48:30.6773375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-07-02T10:48:32.3177230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-07-02T10:48:33.9579220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-02T10:48:35.5982448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-02T10:48:37.2383753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-07-02T10:48:38.8788227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-07-02T10:48:40.5191839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-07-02T10:48:42.1594378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-02T10:48:43.7997176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-02T10:48:45.4474094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.44,M,50.00,F*2B
2024-07-02T10:48:47.0766534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-02T10:48:48.7280792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-02T10:48:50.3683952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-02T10:48:52.0086190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-07-02T10:48:53.6489374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-07-02T10:48:55.2891859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-07-02T10:48:56.9239554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-07-02T10:48:58.5642679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.29,M,49.92,F*2D
2024-07-02T10:49:00.2046123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-02T10:49:01.8340998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-02T10:49:03.4899813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-02T10:49:05.1147000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.85,F*2D
2024-07-02T10:49:06.7549588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-07-02T10:49:08.3978629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-02T10:49:10.0380235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-07-02T10:49:11.6783687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-07-02T10:49:13.3182933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-02T10:49:14.9594915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-02T10:49:16.6310421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-02T10:49:18.2400116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-02T10:49:19.8804211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-02T10:49:21.5207500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-02T10:49:23.1608976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-07-02T10:49:24.8012935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-02T10:49:26.4414973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-02T10:49:28.0818761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-02T10:49:29.7221589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-02T10:49:31.3625815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-02T10:49:33.0027542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.22,M,49.88,F*24
2024-07-02T10:49:34.6430678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-02T10:49:36.2832290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-02T10:49:37.9236532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-02T10:49:39.5639804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-02T10:49:41.2067758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-02T10:49:42.8469984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-02T10:49:44.4873319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-02T10:49:46.1277730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-02T10:49:47.7600584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-07-02T10:49:49.4004249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-02T10:49:51.0471540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-02T10:49:52.6764629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-02T10:49:54.3166996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-02T10:49:55.9570376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-02T10:49:57.5973404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-02T10:49:59.2376755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-02T10:50:00.8800252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-02T10:50:02.5202822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-02T10:50:04.1648223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-07-02T10:50:05.8051248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-02T10:50:07.4453011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-02T10:50:09.0791879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-02T10:50:10.7195468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-02T10:50:12.3598854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-02T10:50:14.0002069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-07-02T10:50:15.6404957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-07-02T10:50:17.2806946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-02T10:50:18.9210485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-07-02T10:50:20.5613649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-02T10:50:22.2052884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-02T10:50:23.8456244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.11,M,49.82,F*22
2024-07-02T10:50:25.4859537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-07-02T10:50:27.1261789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-07-02T10:50:28.7665151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-02T10:50:30.4067835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.88,M,49.70,F*2E
2024-07-02T10:50:32.0472227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-07-02T10:50:33.6874904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-02T10:50:35.3276664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-02T10:50:36.9681366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-02T10:50:38.5971071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-02T10:50:40.2374580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-02T10:50:41.8777761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-02T10:50:43.5206382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-02T10:50:45.1629221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-07-02T10:50:46.8032162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-02T10:50:48.4500692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-02T10:50:50.0904330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-02T10:50:51.7306415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-02T10:50:53.3665360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-07-02T10:50:55.0068068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-02T10:50:56.6497458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-02T10:50:58.2901657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-07-02T10:50:59.9305272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-07-02T10:51:01.5708196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.75,F*2F
2024-07-02T10:51:03.1954372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-07-02T10:51:04.8514218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-02T10:51:06.4917598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-07-02T10:51:08.1195912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-07-02T10:51:09.7599444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-02T10:51:11.4158691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-02T10:51:13.0433764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-02T10:51:14.6837621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-02T10:51:16.3240161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-02T10:51:17.9601596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-02T10:51:19.6042651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-02T10:51:21.2445358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-02T10:51:22.8916337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-02T10:51:24.5319245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-02T10:51:26.1565681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-07-02T10:51:27.7968303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-02T10:51:29.4371644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-07-02T10:51:31.0774199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-07-02T10:51:32.7177054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-02T10:51:34.3659217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-02T10:51:36.0061819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-02T10:51:37.6465490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-02T10:51:39.2772525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-07-02T10:51:40.9175228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-02T10:51:42.5627363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-07-02T10:51:44.2031018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.66,F*24
2024-07-02T10:51:45.8433647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.67,F*29
2024-07-02T10:51:47.4836942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-07-02T10:51:49.1240651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-07-02T10:51:50.7643532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-07-02T10:51:52.4046127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-02T10:51:54.0449413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-02T10:51:55.6870690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-02T10:51:57.3273670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-02T10:51:58.9597641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-02T10:52:00.5972330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-02T10:52:02.2459200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-02T10:52:03.8862995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-02T10:52:05.5265600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-02T10:52:07.1669414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-02T10:52:08.8071746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-02T10:52:10.4474600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-02T10:52:12.0877904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-02T10:52:13.7281320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-02T10:52:15.3684214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-07-02T10:52:17.0088102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-07-02T10:52:18.6490023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-07-02T10:52:20.2893017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-02T10:52:21.9251162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-02T10:52:23.5654282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-07-02T10:52:25.2057281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-07-02T10:52:26.8505834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-02T10:52:28.4907955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-02T10:52:30.1310969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-02T10:52:31.7714306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-02T10:52:33.4117107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-02T10:52:35.0519984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.71,M,49.60,F*23
2024-07-02T10:52:36.6923533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-02T10:52:38.3326381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-02T10:52:39.9729208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-02T10:52:41.5997056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-02T10:52:43.2401139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-02T10:52:44.8803242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-07-02T10:52:46.5248375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-02T10:52:48.1703101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-07-02T10:52:49.8105334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.51,F*22
2024-07-02T10:52:51.4508273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-07-02T10:52:53.0911597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-02T10:52:54.7331644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-02T10:52:56.3734184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-07-02T10:52:58.0118781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-07-02T10:52:59.6520974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-02T10:53:01.2796243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-02T10:53:02.9230401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-02T10:53:04.5634502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-02T10:53:06.2037384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-02T10:53:07.8441046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-07-02T10:53:09.4843587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-02T10:53:11.1246082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-02T10:53:12.7691766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-02T10:53:14.4094943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-02T10:53:16.0497579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-07-02T10:53:17.6900650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-02T10:53:19.3304034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-02T10:53:20.9708167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-02T10:53:22.6108922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.56,F*29
2024-07-02T10:53:24.2513196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.54,F*2C
2024-07-02T10:53:25.8915397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-07-02T10:53:27.5319045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-07-02T10:53:29.1721569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-02T10:53:30.8005146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-07-02T10:53:32.4528279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-02T10:53:34.0930164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-02T10:53:35.7177257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-02T10:53:37.3580578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-02T10:53:38.9983080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-02T10:53:40.6386708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-07-02T10:53:42.2789476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-02T10:53:43.9192809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-02T10:53:45.5628903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-07-02T10:53:47.2031330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-02T10:53:48.8467644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-07-02T10:53:50.4903631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-07-02T10:53:52.1306660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-02T10:53:53.7709617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-07-02T10:53:55.4111960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-02T10:53:57.0515349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-02T10:53:58.6790263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-02T10:54:00.3193533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-02T10:54:01.9635367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-07-02T10:54:03.6038268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-02T10:54:05.2441568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-07-02T10:54:06.8877792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-02T10:54:08.5250683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-02T10:54:10.1701731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-02T10:54:11.8104426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.23,M,49.34,F*2D
2024-07-02T10:54:13.4530994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-02T10:54:15.0933386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-02T10:54:16.7336722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-07-02T10:54:18.3613918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-02T10:54:20.0019246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-02T10:54:21.6422191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-02T10:54:23.2841179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-07-02T10:54:24.9227667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.28,F*23
2024-07-02T10:54:26.5630564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-02T10:54:28.2033569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-02T10:54:29.8435661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-02T10:54:31.4838472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-02T10:54:33.1241530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-02T10:54:34.7645623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-02T10:54:36.4048710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-02T10:54:38.0451277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-02T10:54:39.6898374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-02T10:54:41.3338448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-02T10:54:42.9741506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.23,M,49.34,F*2D
2024-07-02T10:54:44.6007571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-02T10:54:46.2410683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-07-02T10:54:47.8812734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-07-02T10:54:49.5249524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-02T10:54:51.1676675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-07-02T10:54:52.8080273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-02T10:54:54.4505087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-07-02T10:54:56.0907794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-02T10:54:57.7337745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.29,M,49.37,F*22
2024-07-02T10:54:59.3739741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-07-02T10:55:00.9987332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-07-02T10:55:02.6409892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-02T10:55:04.2812379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-02T10:55:05.9215947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.20,F*2F
2024-07-02T10:55:07.5618594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-02T10:55:09.2054023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.28,F*23
2024-07-02T10:55:10.8457355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-07-02T10:55:12.4899514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-02T10:55:14.1232967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-02T10:55:15.7635927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-02T10:55:17.4057023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-02T10:55:19.0548194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-02T10:55:20.6794833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-02T10:55:22.3255297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-02T10:55:23.9657590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-02T10:55:25.6080308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-07-02T10:55:27.2506046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-02T10:55:28.8908600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-02T10:55:30.5311486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-02T10:55:32.1714137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-02T10:55:33.8118204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-02T10:55:35.4520732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-02T10:55:37.0923500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-02T10:55:38.7343724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-02T10:55:40.3746689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-02T10:55:42.0149415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-02T10:55:43.6396573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.20,F*26
2024-07-02T10:55:45.2834684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-02T10:55:46.9237876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-02T10:55:48.5640557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-02T10:55:50.2040402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-02T10:55:51.8443753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-07-02T10:55:53.4915729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-02T10:55:55.1248938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-07-02T10:55:56.7651526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-02T10:55:58.4054472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-02T10:56:00.0457158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-07-02T10:56:01.6910895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.08,M,49.25,F*25
2024-07-02T10:56:03.3314004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-02T10:56:04.9716424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-07-02T10:56:06.6037148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-07-02T10:56:08.2440303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-07-02T10:56:09.8843251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-02T10:56:11.5267216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-07-02T10:56:13.1670551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-02T10:56:14.8073622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-02T10:56:16.4415905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-02T10:56:18.0838819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-02T10:56:19.7285990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-02T10:56:21.3645300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-07-02T10:56:23.0048177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-02T10:56:24.6451654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-02T10:56:26.2854346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-07-02T10:56:27.9255561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-02T10:56:29.5660941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-02T10:56:31.2063694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-07-02T10:56:32.8466217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-02T10:56:34.4868843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-02T10:56:36.1272467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-02T10:56:37.7624694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-02T10:56:39.4110094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-07-02T10:56:41.0513506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-02T10:56:42.6917157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-02T10:56:44.3292139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-02T10:56:45.9600033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-02T10:56:47.6003000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-02T10:56:49.2405751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-02T10:56:50.8809726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-02T10:56:52.5211516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-02T10:56:54.1631907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-07-02T10:56:55.8033317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-02T10:56:57.4437049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-02T10:56:59.0839864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-07-02T10:57:00.7242125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-02T10:57:02.3645723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-02T10:57:04.0103622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-02T10:57:05.6431032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-07-02T10:57:07.2834066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-07-02T10:57:08.9237302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.94,M,49.18,F*27
2024-07-02T10:57:10.5639850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-02T10:57:12.2042690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-02T10:57:13.8487906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-02T10:57:15.4890177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-02T10:57:17.1215220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-07-02T10:57:18.7639602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-07-02T10:57:20.4065558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-02T10:57:22.0467469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-02T10:57:23.6870371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.58,M,48.98,F*2E
2024-07-02T10:57:25.3273719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-02T10:57:26.9676893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-02T10:57:28.6080474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-02T10:57:30.2482315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-02T10:57:31.8886863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-02T10:57:33.5288336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-02T10:57:35.1723482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.09,F*29
2024-07-02T10:57:36.8157012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-02T10:57:38.4403536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-07-02T10:57:40.0806805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-02T10:57:41.7210516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-02T10:57:43.3675745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-07-02T10:57:45.0079052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-02T10:57:46.6524513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-02T10:57:48.2927121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-02T10:57:49.9329136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-07-02T10:57:51.5732718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-02T10:57:53.2136580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-02T10:57:54.8539709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-02T10:57:56.4942450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-02T10:57:58.1345604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-07-02T10:57:59.7747901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-07-02T10:58:01.4151631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-07-02T10:58:03.0456880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-02T10:58:04.6859936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-02T10:58:06.3340535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-02T10:58:07.9649393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-02T10:58:09.6074587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-02T10:58:11.2477320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-07-02T10:58:12.8880466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-02T10:58:14.5283391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-02T10:58:16.1686796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-02T10:58:17.8089441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-02T10:58:19.4491871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-07-02T10:58:21.0894815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-07-02T10:58:22.7297352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-07-02T10:58:24.3701170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-02T10:58:26.0142125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-02T10:58:27.6544662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-07-02T10:58:29.2947773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-07-02T10:58:30.9351150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-02T10:58:32.5770451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-02T10:58:34.2157126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-02T10:58:35.8559755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-02T10:58:37.4865741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27
2024-07-02T10:58:39.1327826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-02T10:58:40.7730214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-02T10:58:42.4133840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-02T10:58:44.0536327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-02T10:58:45.6965061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-02T10:58:47.3276714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-02T10:58:48.9679423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-02T10:58:50.6115081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-02T10:58:52.2518603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-07-02T10:58:53.8921427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-02T10:58:55.5323508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-07-02T10:58:57.1756974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-02T10:58:58.8160155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-07-02T10:59:00.4562758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-02T10:59:02.0966218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-02T10:59:03.7261347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-02T10:59:05.3664135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-02T10:59:07.0068232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-02T10:59:08.6470011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-02T10:59:10.2897977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-07-02T10:59:11.9300336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-02T10:59:13.5703888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-02T10:59:15.2144620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-07-02T10:59:16.8547567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-02T10:59:18.4950349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-02T10:59:20.1230307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-07-02T10:59:21.7634056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-07-02T10:59:23.4192392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-07-02T10:59:25.0479460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-02T10:59:26.6879997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-02T10:59:28.3284276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-07-02T10:59:29.9687040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-02T10:59:31.6089930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-02T10:59:33.2492480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-02T10:59:34.8921306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-02T10:59:36.5361733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-02T10:59:38.1764805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-02T10:59:39.8168027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-02T10:59:41.4414620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-02T10:59:43.0893211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-07-02T10:59:44.7295475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-02T10:59:46.3634939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-02T10:59:48.0101879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-02T10:59:49.6529109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-02T10:59:51.2968830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-02T10:59:52.9215875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-02T10:59:54.5618419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-02T10:59:56.2021274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-02T10:59:57.8424840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-02T10:59:59.4828330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-07-02T11:00:01.1230601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-02T11:00:02.7633985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-07-02T11:00:04.4059705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-07-02T11:00:06.0439503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-02T11:00:07.6841905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-07-02T11:00:09.3245551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-02T11:00:10.9648099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-02T11:00:12.6051241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-02T11:00:14.2478564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-07-02T11:00:15.8882092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-02T11:00:17.5341843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-02T11:00:19.1744584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-02T11:00:20.8222891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-07-02T11:00:22.4434218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-02T11:00:24.0837140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-07-02T11:00:25.7396594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-07-02T11:00:27.3643152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-02T11:00:29.0046385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-02T11:00:30.6449641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-02T11:00:32.2852060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-07-02T11:00:33.9255828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-02T11:00:35.5658265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-02T11:00:37.2060979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-02T11:00:38.8464194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-02T11:00:40.5023291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-02T11:00:42.1270181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-02T11:00:43.7673310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-02T11:00:45.4076317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-02T11:00:47.0478911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-02T11:00:48.6881591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-02T11:00:50.3285455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-02T11:00:51.9688270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-02T11:00:53.6090861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-02T11:00:55.2514946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-02T11:00:56.8917081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-02T11:00:58.5340424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-02T11:01:00.1742921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-02T11:01:01.8166572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-02T11:01:03.4569925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-02T11:01:05.0849043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-02T11:01:06.7251358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-02T11:01:08.3655081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-02T11:01:10.0058571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-02T11:01:11.6539627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-07-02T11:01:13.2942308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-02T11:01:14.9345331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-02T11:01:16.5767633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.05,M,48.69,F*2C
2024-07-02T11:01:18.2036059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-07-02T11:01:19.8455974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-02T11:01:21.4859257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-07-02T11:01:23.1230759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-02T11:01:24.7634036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-02T11:01:26.4065139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-02T11:01:28.0469234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-02T11:01:29.6871366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-02T11:01:31.3274945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-02T11:01:32.9677739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-02T11:01:34.6079487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-02T11:01:36.2504136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-02T11:01:37.8906986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-07-02T11:01:39.5310231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-07-02T11:01:41.1713637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-02T11:01:42.8143746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-07-02T11:01:44.4546234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-02T11:01:46.0950454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-02T11:01:47.7251241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-02T11:01:49.3702968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-02T11:01:51.0106422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.91,M,48.61,F*20
2024-07-02T11:01:52.6510478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-02T11:01:54.2851781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-02T11:01:55.9254859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-02T11:01:57.5657212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-02T11:01:59.2089605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-02T11:02:00.8492604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-02T11:02:02.4895274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-02T11:02:04.1299604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-02T11:02:05.7701731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-02T11:02:07.4104420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-07-02T11:02:09.0507320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-02T11:02:10.6910475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-02T11:02:12.3313533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-02T11:02:13.9716950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-02T11:02:15.6119532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-02T11:02:17.2522419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-07-02T11:02:18.8925203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.81,M,48.56,F*21
2024-07-02T11:02:20.5328522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-02T11:02:22.1731855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-02T11:02:23.8183749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-02T11:02:25.4587029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-02T11:02:27.0989721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-02T11:02:28.7235995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-07-02T11:02:30.3639979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-02T11:02:32.0199227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-02T11:02:33.6446332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-02T11:02:35.2848695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-02T11:02:36.9251651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-02T11:02:38.5655232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-07-02T11:02:40.2057405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-02T11:02:41.8460684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-07-02T11:02:43.4864229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-02T11:02:45.1267440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-02T11:02:46.7670018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-02T11:02:48.4073173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-07-02T11:02:50.0476622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-02T11:02:51.6902479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-02T11:02:53.3331722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-02T11:02:54.9735113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-02T11:02:56.6138477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-07-02T11:02:58.2582976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-07-02T11:02:59.8872638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-02T11:03:01.5274946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-02T11:03:03.1738313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-02T11:03:04.8142167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-02T11:03:06.4448607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.63,M,48.47,F*2E
2024-07-02T11:03:08.0852177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-02T11:03:09.7255187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-02T11:03:11.3658364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-07-02T11:03:13.0061097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-02T11:03:14.6501681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-02T11:03:16.2902479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-02T11:03:17.9306918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-02T11:03:19.5749916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-02T11:03:21.2153013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-02T11:03:22.8554928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-02T11:03:24.4958019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-02T11:03:26.1360664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-02T11:03:27.7715592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-02T11:03:29.4117962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-07-02T11:03:31.0520557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-07-02T11:03:32.6922480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-02T11:03:34.3326355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-02T11:03:35.9729176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-02T11:03:37.6130890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-07-02T11:03:39.2574968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-02T11:03:40.8978150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-02T11:03:42.5381142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-07-02T11:03:44.1681969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-02T11:03:45.8134782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-02T11:03:47.4537362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-02T11:03:49.0940172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-07-02T11:03:50.7343339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-02T11:03:52.3746330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-02T11:03:54.0176258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-02T11:03:55.6580321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-02T11:03:57.2982808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-02T11:03:58.9385751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.55,M,48.42,F*23
2024-07-02T11:04:00.5788994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-02T11:04:02.2192427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-02T11:04:03.8594765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-02T11:04:05.4997406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-07-02T11:04:07.1400874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-02T11:04:08.7647478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-07-02T11:04:10.4050257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-02T11:04:12.0453339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-02T11:04:13.6878370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-02T11:04:15.3317741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.52,M,48.41,F*22
2024-07-02T11:04:16.9720887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-02T11:04:18.6061090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-02T11:04:20.2462876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-02T11:04:21.8865515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-02T11:04:23.5327460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-02T11:04:25.1766864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-02T11:04:26.8096301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-07-02T11:04:28.4499743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-02T11:04:30.0902540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-02T11:04:31.7304380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-07-02T11:04:33.3708440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-02T11:04:35.0145794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-02T11:04:36.6548617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-02T11:04:38.2951479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-02T11:04:39.9372551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-07-02T11:04:41.5775953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-02T11:04:43.2178883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-02T11:04:44.8447612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-02T11:04:46.4851721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-02T11:04:48.1313027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-02T11:04:49.7716434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-02T11:04:51.4118907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-02T11:04:53.0522209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-02T11:04:54.6924546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-02T11:04:56.3288269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-02T11:04:57.9693194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-07-02T11:04:59.6097331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-07-02T11:05:01.2499232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-02T11:05:02.8903156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-07-02T11:05:04.5306154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-02T11:05:06.1709405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-02T11:05:07.8111865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-02T11:05:09.4515154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-02T11:05:11.0916978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-07-02T11:05:12.7349461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-02T11:05:14.3753047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-02T11:05:16.0183167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.25,F*2E
2024-07-02T11:05:17.6463970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-07-02T11:05:19.2868280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-02T11:05:20.9270927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-02T11:05:22.5706924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-07-02T11:05:24.2136039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-07-02T11:05:25.8539109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-07-02T11:05:27.4960871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-02T11:05:29.1363651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-07-02T11:05:30.7765512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-02T11:05:32.4168038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-07-02T11:05:34.0570002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-07-02T11:05:35.6973568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-02T11:05:37.3375291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-07-02T11:05:38.9795022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-02T11:05:40.6199861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-02T11:05:42.2601743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-02T11:05:43.8937473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-02T11:05:45.5363172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.15,F*27
2024-07-02T11:05:47.1766334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-02T11:05:48.8169286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-02T11:05:50.4571824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-07-02T11:05:52.0974586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-02T11:05:53.7376854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-07-02T11:05:55.3780279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-07-02T11:05:57.0183211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-02T11:05:58.6586028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-07-02T11:06:00.2988738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-07-02T11:06:01.9391328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.10,M,48.18,F*26
2024-07-02T11:06:03.5794768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-07-02T11:06:05.2197522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-07-02T11:06:06.8482107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-02T11:06:08.4885258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-07-02T11:06:10.1288183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.10,M,48.18,F*26
2024-07-02T11:06:11.7748806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-07-02T11:06:13.4152123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-07-02T11:06:15.0583534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-07-02T11:06:16.6987596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-07-02T11:06:18.3389361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-02T11:06:19.9791727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.87,M,48.05,F*29
2024-07-02T11:06:21.6195193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-07-02T11:06:23.2478473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-07-02T11:06:24.8880622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-07-02T11:06:26.5316841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-07-02T11:06:28.1719483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-07-02T11:06:29.8122374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-07-02T11:06:31.4524522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-07-02T11:06:33.0927318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-07-02T11:06:34.7377200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-07-02T11:06:36.3779511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-07-02T11:06:38.0182286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-07-02T11:06:39.6494658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-02T11:06:41.2937868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-07-02T11:06:42.9340391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-07-02T11:06:44.5743002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.07,M,48.16,F*26
2024-07-02T11:06:46.2145857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-02T11:06:47.8548744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-02T11:06:49.4952062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-07-02T11:06:51.1354352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-07-02T11:06:52.7757661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-02T11:06:54.4160523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-07-02T11:06:56.0585695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-02T11:06:57.6920915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-02T11:06:59.3378382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.05,F*28
2024-07-02T11:07:00.9727199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.98,F*29
2024-07-02T11:07:02.6129848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-07-02T11:07:04.2533065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-02T11:07:05.8935704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-07-02T11:07:07.5338694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-07-02T11:07:09.1742021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-07-02T11:07:10.8145250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-07-02T11:07:12.4548798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.80,M,48.01,F*2B
2024-07-02T11:07:14.0999485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-07-02T11:07:15.7402180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-07-02T11:07:17.3804966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-07-02T11:07:19.0052554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-07-02T11:07:20.6455579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.07,F*22
2024-07-02T11:07:22.2858399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.06,F*20
2024-07-02T11:07:23.9261060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-07-02T11:07:25.5704780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-02T11:07:27.2125787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-07-02T11:07:28.8529107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-07-02T11:07:30.4932338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.80,M,48.01,F*2B
2024-07-02T11:07:32.1335472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-07-02T11:07:33.7738145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-07-02T11:07:35.4140824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-07-02T11:07:37.0544050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.65,M,47.93,F*2F
2024-07-02T11:07:38.6889453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.06,F*20
2024-07-02T11:07:40.3350184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-07-02T11:07:41.9753692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-07-02T11:07:43.6196311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-07-02T11:07:45.2599603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-07-02T11:07:46.9001711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-07-02T11:07:48.5404337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-07-02T11:07:50.1807872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-07-02T11:07:51.8080955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-07-02T11:07:53.4484037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-07-02T11:07:55.0933505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.91,F*2E
2024-07-02T11:07:56.7336368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-07-02T11:07:58.3777883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-07-02T11:08:00.0140062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-02T11:08:01.6581717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.64,M,47.92,F*2F
2024-07-02T11:08:03.2885694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-07-02T11:08:04.9288920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-07-02T11:08:06.5691707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-07-02T11:08:08.2150705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.84,M,48.03,F*2F
2024-07-02T11:08:09.8553729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-07-02T11:08:11.4895073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-07-02T11:08:13.1335369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-02T11:08:14.7738873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-07-02T11:08:16.4068456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-02T11:08:18.0472178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-07-02T11:08:19.6874049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-07-02T11:08:21.3278091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-07-02T11:08:22.9681541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-07-02T11:08:24.6147158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-07-02T11:08:26.2549585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-07-02T11:08:27.8951539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-07-02T11:08:29.5356199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-07-02T11:08:31.1758749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-07-02T11:08:32.8162821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.97,F*23
2024-07-02T11:08:34.4565384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-02T11:08:36.0968141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-07-02T11:08:37.7369609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-07-02T11:08:39.3772765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.63,M,47.92,F*2F
2024-07-02T11:08:41.0202759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-07-02T11:08:42.6605842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-07-02T11:08:44.2890815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-07-02T11:08:45.9294150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-07-02T11:08:47.5696406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-07-02T11:08:49.2152032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-07-02T11:08:50.8555510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.59,M,47.89,F*2D
2024-07-02T11:08:52.4866200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-07-02T11:08:54.1269809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-02T11:08:55.7727087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-07-02T11:08:57.4130081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-07-02T11:08:59.0533017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-07-02T11:09:00.6935977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-02T11:09:02.3384729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-02T11:09:03.9753165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-07-02T11:09:05.6156513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-02T11:09:07.2486588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.84,F*27
2024-07-02T11:09:08.9046578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-07-02T11:09:10.5292874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-07-02T11:09:12.1695276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-07-02T11:09:13.8133570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-07-02T11:09:15.4537052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-07-02T11:09:17.0938756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-07-02T11:09:18.7343458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-07-02T11:09:20.3727340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-07-02T11:09:22.0112297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-07-02T11:09:23.6515671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-07-02T11:09:25.2918544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-07-02T11:09:26.9320724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-07-02T11:09:28.5724059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.76,F*20
2024-07-02T11:09:30.2127477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-07-02T11:09:31.8529774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-02T11:09:33.4932987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-07-02T11:09:35.1388735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-07-02T11:09:36.7740400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-07-02T11:09:38.4143887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-07-02T11:09:40.0547031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-07-02T11:09:41.6950491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-07-02T11:09:43.3405387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-02T11:09:44.9669287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.37,M,47.77,F*26
2024-07-02T11:09:46.6121396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-07-02T11:09:48.2535902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-07-02T11:09:49.8938117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-07-02T11:09:51.5341856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-07-02T11:09:53.1780962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-02T11:09:54.8205566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-07-02T11:09:56.4506629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-02T11:09:58.0904869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-07-02T11:09:59.7307876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-07-02T11:10:01.3712488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-07-02T11:10:03.0148250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-07-02T11:10:04.6610580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-07-02T11:10:06.3013169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-02T11:10:07.9258091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-07-02T11:10:09.5819894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-07-02T11:10:11.2086501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-07-02T11:10:12.8489993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-02T11:10:14.4892460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.74,F*26
2024-07-02T11:10:16.1295934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-07-02T11:10:17.7698353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-07-02T11:10:19.4258446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.16,M,47.66,F*2E
2024-07-02T11:10:21.0598439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-07-02T11:10:22.6873262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-07-02T11:10:24.3431834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-07-02T11:10:25.9728432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-07-02T11:10:27.6222092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-02T11:10:29.2625208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-07-02T11:10:30.9028004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-07-02T11:10:32.5275450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-07-02T11:10:34.1677873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-07-02T11:10:35.8080945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-07-02T11:10:37.4507772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-07-02T11:10:39.0956835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-07-02T11:10:40.7291639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-07-02T11:10:42.3694017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-07-02T11:10:44.0095867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-07-02T11:10:45.6499307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-07-02T11:10:47.2903197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-07-02T11:10:48.9306598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-07-02T11:10:50.5737069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-07-02T11:10:52.2111915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-02T11:10:53.8561820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-07-02T11:10:55.4965568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-07-02T11:10:57.1422628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.63,F*22
2024-07-02T11:10:58.7825059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-07-02T11:11:00.4228441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-07-02T11:11:02.0631564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-02T11:11:03.6878769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-02T11:11:05.3282760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-07-02T11:11:06.9685565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-07-02T11:11:08.6088389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-07-02T11:11:10.2490344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-07-02T11:11:11.9050642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.95,M,47.55,F*22
2024-07-02T11:11:13.5297453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-07-02T11:11:15.1700695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-07-02T11:11:16.8133459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-07-02T11:11:18.4537035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-07-02T11:11:20.0939658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-07-02T11:11:21.7342453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-07-02T11:11:23.3746182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-07-02T11:11:25.0197683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-07-02T11:11:26.6600489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-02T11:11:28.2891469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-07-02T11:11:29.9294012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-07-02T11:11:31.5696596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-07-02T11:11:33.2100208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-07-02T11:11:34.8503036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-07-02T11:11:36.4905894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-07-02T11:11:38.1418198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-02T11:11:39.7819853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-07-02T11:11:41.4222950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-07-02T11:11:43.0491925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-07-02T11:11:44.6894631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-07-02T11:11:46.3297508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-07-02T11:11:47.9771508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-07-02T11:11:49.6173900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-07-02T11:11:51.2577528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-07-02T11:11:52.9007192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-07-02T11:11:54.5285921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-07-02T11:11:56.1845588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-07-02T11:11:57.8092611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-07-02T11:11:59.4495979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-07-02T11:12:01.0898230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-02T11:12:02.7340154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-07-02T11:12:04.3743045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-07-02T11:12:06.0146000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-07-02T11:12:07.6547259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-07-02T11:12:09.2978997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.53,F*2A
2024-07-02T11:12:10.9383001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-07-02T11:12:12.5785573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,86.99,M,47.57,F*21
2024-07-02T11:12:14.2241573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-07-02T11:12:15.8546996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-07-02T11:12:17.4888074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-07-02T11:12:19.1290762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-07-02T11:12:20.7693612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-07-02T11:12:22.4096314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-07-02T11:12:24.0500207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-07-02T11:12:25.6935695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-07-02T11:12:27.3338631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-07-02T11:12:28.9741786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-07-02T11:12:30.6145266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-07-02T11:12:32.2547214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-02T11:12:33.8950719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-07-02T11:12:35.5440389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-07-02T11:12:37.1720249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-07-02T11:12:38.8123619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-07-02T11:12:40.4526465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-07-02T11:12:42.0950049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-07-02T11:12:43.7352482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-07-02T11:12:45.3755705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-02T11:12:47.0158076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-07-02T11:12:48.6615621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-07-02T11:12:50.2892858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-07-02T11:12:51.9451102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-02T11:12:53.5699572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-07-02T11:12:55.2101497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-07-02T11:12:56.8503861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-07-02T11:12:58.4968181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-02T11:13:00.1348947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-07-02T11:13:01.7752293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-02T11:13:03.4311304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-07-02T11:13:05.0558330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-02T11:13:06.6960606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-07-02T11:13:08.3387610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-07-02T11:13:09.9790997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-07-02T11:13:11.6193280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-07-02T11:13:13.2625461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-07-02T11:13:14.8923626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-07-02T11:13:16.5326568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-07-02T11:13:18.1729135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-02T11:13:19.8162190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.53,F*2A
2024-07-02T11:13:21.4564294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-07-02T11:13:23.0967597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-02T11:13:24.7370974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-07-02T11:13:26.3773527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-07-02T11:13:28.0176457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.41,F*29
2024-07-02T11:13:29.6579020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.41,F*29
2024-07-02T11:13:31.2983246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-07-02T11:13:32.9387008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-07-02T11:13:34.5789519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-07-02T11:13:36.2192461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-07-02T11:13:37.8595359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-07-02T11:13:39.4998013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-07-02T11:13:41.1310956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-07-02T11:13:42.7714180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-07-02T11:13:44.4116931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-02T11:13:46.0556623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-07-02T11:13:47.6989449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-07-02T11:13:49.3392489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-02T11:13:50.9795098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-07-02T11:13:52.6198077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-02T11:13:54.2642586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-07-02T11:13:55.8926760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.75,M,47.44,F*23
2024-07-02T11:13:57.5486305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-07-02T11:13:59.1733101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-07-02T11:14:00.8136047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-07-02T11:14:02.4538842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-02T11:14:04.0964830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-07-02T11:14:05.7368132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-07-02T11:14:07.3771112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-02T11:14:09.0173802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-07-02T11:14:10.6530363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-07-02T11:14:12.2970562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-07-02T11:14:13.9374515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-07-02T11:14:15.5777512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.60,M,47.36,F*22
2024-07-02T11:14:17.2220334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-07-02T11:14:18.8622133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-07-02T11:14:20.5025480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-07-02T11:14:22.1428703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-02T11:14:23.7710210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-07-02T11:14:25.4271436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-07-02T11:14:27.0555069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-02T11:14:28.7049088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-02T11:14:30.3452469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-07-02T11:14:31.9855362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-07-02T11:14:33.6102974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.60,M,47.36,F*22
2024-07-02T11:14:35.2506174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-02T11:14:36.8907792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-07-02T11:14:38.5311089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-07-02T11:14:40.1743892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-07-02T11:14:41.8169192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-07-02T11:14:43.4572104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-02T11:14:45.0999164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-07-02T11:14:46.7402675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-02T11:14:48.3805907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-07-02T11:14:50.0211648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-07-02T11:14:51.6615214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-07-02T11:14:53.3017782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-07-02T11:14:54.9420962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-07-02T11:14:56.5822845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-07-02T11:14:58.2156857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-07-02T11:14:59.8596582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-07-02T11:15:01.4998377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-07-02T11:15:03.1400205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-02T11:15:04.7802372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-07-02T11:15:06.4139126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-07-02T11:15:08.0541258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-02T11:15:09.6943812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-02T11:15:11.3346743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-07-02T11:15:12.9748799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-07-02T11:15:14.6155400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-07-02T11:15:16.2558157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-07-02T11:15:17.9007857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-07-02T11:15:19.5410182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-07-02T11:15:21.1706201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-07-02T11:15:22.8216155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-07-02T11:15:24.4619173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-07-02T11:15:26.1021044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-07-02T11:15:27.7423962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-02T11:15:29.3827058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-07-02T11:15:31.0230248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-07-02T11:15:32.6632456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-07-02T11:15:34.3036008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-02T11:15:35.9438677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-07-02T11:15:37.5842136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-07-02T11:15:39.2245082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-07-02T11:15:40.8647646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-07-02T11:15:42.5051506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-02T11:15:44.1454061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-07-02T11:15:45.7825741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-07-02T11:15:47.4250068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-07-02T11:15:49.0340975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-07-02T11:15:50.6744069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-07-02T11:15:52.3147183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-07-02T11:15:53.9574996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-07-02T11:15:55.5977620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-07-02T11:15:57.2381062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-07-02T11:15:58.8820304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-02T11:16:00.5166410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.41,M,47.25,F*2D
2024-07-02T11:16:02.1570169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-07-02T11:16:03.7884003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-07-02T11:16:05.4309097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-07-02T11:16:07.0712136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-07-02T11:16:08.7137718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-07-02T11:16:10.3540794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-07-02T11:16:11.9943813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-07-02T11:16:13.6347858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-07-02T11:16:15.2784769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-07-02T11:16:16.9088423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-02T11:16:18.5561164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-07-02T11:16:20.1964060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-02T11:16:21.8366674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-07-02T11:16:23.4769799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-02T11:16:25.1200503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-07-02T11:16:26.7447091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-07-02T11:16:28.3850140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-07-02T11:16:30.0252892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-07-02T11:16:31.6655926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-07-02T11:16:33.3058988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-02T11:16:34.9461712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-07-02T11:16:36.5864995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-07-02T11:16:38.2267670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-07-02T11:16:39.8670845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-07-02T11:16:41.5073790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-07-02T11:16:43.1476801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-07-02T11:16:44.7880796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-07-02T11:16:46.4311102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.22,M,47.15,F*27
2024-07-02T11:16:48.0733901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-07-02T11:16:49.7136649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-02T11:16:51.3540220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-02T11:16:52.9943671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-07-02T11:16:54.6346187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-07-02T11:16:56.2749568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-07-02T11:16:57.9192559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-07-02T11:16:59.5595626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-07-02T11:17:01.1841688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-07-02T11:17:02.8245107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-07-02T11:17:04.4648437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-07-02T11:17:06.1050637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-07-02T11:17:07.7454251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-02T11:17:09.4013063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-07-02T11:17:11.0260006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-07-02T11:17:12.6663102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-07-02T11:17:14.3065640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-07-02T11:17:15.9469028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-07-02T11:17:17.5871863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-02T11:17:19.2274916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-02T11:17:20.8677817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-02T11:17:22.5111583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-07-02T11:17:24.1584055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-02T11:17:25.7961483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.21,M,47.14,F*2A
2024-07-02T11:17:27.4364334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-07-02T11:17:29.0767271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-07-02T11:17:30.7169299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-07-02T11:17:32.3573157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.16,M,47.11,F*25
2024-07-02T11:17:33.9976380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-02T11:17:35.6379040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-07-02T11:17:37.2782409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-07-02T11:17:38.9113436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-07-02T11:17:40.5516274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-02T11:17:42.1913864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-07-02T11:17:43.8317559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-07-02T11:17:45.4720300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-07-02T11:17:47.1158407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-07-02T11:17:48.7561368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-07-02T11:17:50.3964533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-07-02T11:17:52.0367784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-07-02T11:17:53.6688239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-02T11:17:55.3131315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-07-02T11:17:56.9535318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.01,M,47.03,F*26
2024-07-02T11:17:58.5937839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-07-02T11:18:00.2340929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-02T11:18:01.8743326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-07-02T11:18:03.5167735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-07-02T11:18:05.1570240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-07-02T11:18:06.7973279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-07-02T11:18:08.4303492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-07-02T11:18:10.0648338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-07-02T11:18:11.7050524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-07-02T11:18:13.3454300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,47.00,F*21
2024-07-02T11:18:14.9857829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-07-02T11:18:16.6260689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-07-02T11:18:18.2664035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-02T11:18:19.9066993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-02T11:18:21.5490376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.13,M,47.10,F*27
2024-07-02T11:18:23.1872975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-07-02T11:18:24.8276190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-07-02T11:18:26.4679104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-07-02T11:18:28.1117881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-07-02T11:18:29.7519692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-07-02T11:18:31.3922930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-07-02T11:18:33.0326555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-02T11:18:34.6729366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-07-02T11:18:36.3133201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-07-02T11:18:37.9535763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-07-02T11:18:39.5938956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-07-02T11:18:41.2342493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-07-02T11:18:42.8688136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-02T11:18:44.5061273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-07-02T11:18:46.1557641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-07-02T11:18:47.7959750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-07-02T11:18:49.4362426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-07-02T11:18:51.0802664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-02T11:18:52.7205326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-07-02T11:18:54.3452064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-02T11:18:56.0011388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-07-02T11:18:57.6258282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-07-02T11:18:59.2661497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-07-02T11:19:00.9092303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-07-02T11:19:02.5515488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.02,M,47.03,F*21
2024-07-02T11:19:04.1918152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-02T11:19:05.8321212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-07-02T11:19:07.4724411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-07-02T11:19:09.1126586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-07-02T11:19:10.7529930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-02T11:19:12.3932907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-02T11:19:14.0336086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-02T11:19:15.6774856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-07-02T11:19:17.3177695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-07-02T11:19:18.9580680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.01,M,47.03,F*26
2024-07-02T11:19:20.5983692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-07-02T11:19:22.2411558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-07-02T11:19:23.8658212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-07-02T11:19:25.5084630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-07-02T11:19:27.1486190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-02T11:19:28.7890002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-07-02T11:19:30.4310267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-07-02T11:19:32.0695171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-07-02T11:19:33.7097422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-07-02T11:19:35.3501383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-07-02T11:19:36.9904265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-02T11:19:38.6262639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.90,F*22
2024-07-02T11:19:40.2665847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.90,F*22
2024-07-02T11:19:41.9068565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-07-02T11:19:43.5471868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-07-02T11:19:45.1874018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-07-02T11:19:46.8277562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-02T11:19:48.4680426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-07-02T11:19:50.1199401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-07-02T11:19:51.7602244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-07-02T11:19:53.4006122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-07-02T11:19:55.0409286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-07-02T11:19:56.6713797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-07-02T11:19:58.3116054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-07-02T11:19:59.9518643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-07-02T11:20:01.5921921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-07-02T11:20:03.2324526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-07-02T11:20:04.8824178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-07-02T11:20:06.5130937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-07-02T11:20:08.1533716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-07-02T11:20:09.7970967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-07-02T11:20:11.4373575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-02T11:20:13.0776007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-02T11:20:14.7179260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-07-02T11:20:16.3582638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-07-02T11:20:17.9949811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-07-02T11:20:19.6381572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-07-02T11:20:21.2707639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-07-02T11:20:22.9110506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.97,F*28
2024-07-02T11:20:24.5513484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-07-02T11:20:26.1917547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-07-02T11:20:27.8357610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-07-02T11:20:29.4760320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-07-02T11:20:31.1163356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-07-02T11:20:32.7565515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-07-02T11:20:34.3872149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-02T11:20:36.0337545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-07-02T11:20:37.6777336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-02T11:20:39.3181255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-07-02T11:20:40.9584631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-02T11:20:42.5986958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-07-02T11:20:44.2390109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-07-02T11:20:45.8792931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-02T11:20:47.5196418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-07-02T11:20:49.1499830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-07-02T11:20:50.7942921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-02T11:20:52.4390333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-07-02T11:20:54.0688906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-07-02T11:20:55.7092527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.75,M,46.89,F*26
2024-07-02T11:20:57.3495701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.74,M,46.88,F*2A
2024-07-02T11:20:58.9899573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-07-02T11:21:00.6301507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-07-02T11:21:02.2704433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-07-02T11:21:03.9107766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-07-02T11:21:05.5511080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-07-02T11:21:07.2002741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-07-02T11:21:08.8405882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-07-02T11:21:10.4808478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-02T11:21:12.1211312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-02T11:21:13.7614580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-02T11:21:15.3928047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-07-02T11:21:17.0330840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-02T11:21:18.6734383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-07-02T11:21:20.3135801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-07-02T11:21:21.9540401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-07-02T11:21:23.5964351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-02T11:21:25.2424705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-07-02T11:21:26.8826868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-07-02T11:21:28.5073883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-07-02T11:21:30.1476758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-07-02T11:21:31.7878402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-07-02T11:21:33.4282960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-07-02T11:21:35.0686065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-07-02T11:21:36.7088504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-07-02T11:21:38.3523412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-07-02T11:21:39.9926304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-02T11:21:41.6329329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-07-02T11:21:43.2732535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-02T11:21:44.9135484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-07-02T11:21:46.5611221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-07-02T11:21:48.2014716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.35,M,46.67,F*25
2024-07-02T11:21:49.8417969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-07-02T11:21:51.4821243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-02T11:21:53.1113986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-07-02T11:21:54.7517125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-07-02T11:21:56.3955296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-07-02T11:21:58.0378617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-02T11:21:59.6782332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-07-02T11:22:01.3185910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-07-02T11:22:02.9491643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-07-02T11:22:04.5894955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.79,F*21
2024-07-02T11:22:06.2297211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.41,M,46.70,F*22
2024-07-02T11:22:07.8700810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-07-02T11:22:09.5103192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-07-02T11:22:11.1507122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-07-02T11:22:12.7910085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-07-02T11:22:14.4312081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-02T11:22:16.0715168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-02T11:22:17.7118055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-07-02T11:22:19.3521032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-02T11:22:20.9924455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-07-02T11:22:22.6327401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-07-02T11:22:24.2729192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-07-02T11:22:25.9133090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-07-02T11:22:27.5536245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-07-02T11:22:29.1937467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-07-02T11:22:30.8342490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-02T11:22:32.4744987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-07-02T11:22:34.1149008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-07-02T11:22:35.7552460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.49,M,46.74,F*2E
2024-07-02T11:22:37.3954861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-02T11:22:39.0356894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-07-02T11:22:40.6916865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-02T11:22:42.3202500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-02T11:22:43.9487423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-07-02T11:22:45.5890763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.57,M,46.79,F*2F
2024-07-02T11:22:47.2449194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-02T11:22:48.8697210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-07-02T11:22:50.5099415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-07-02T11:22:52.1525785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-07-02T11:22:53.7929054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-07-02T11:22:55.4389023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.46,M,46.73,F*20
2024-07-02T11:22:57.0791946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-07-02T11:22:58.7116629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-07-02T11:23:00.3520052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-02T11:23:02.0027957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-07-02T11:23:03.6430723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-02T11:23:05.2832590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-07-02T11:23:06.9236831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-02T11:23:08.5539519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.49,M,46.74,F*2E
2024-07-02T11:23:10.1942823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-02T11:23:11.8346432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-07-02T11:23:13.4748960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-07-02T11:23:15.1174298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-07-02T11:23:16.7502331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-02T11:23:18.3905056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-07-02T11:23:20.0308304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-07-02T11:23:21.6711301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-07-02T11:23:23.3114146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-07-02T11:23:24.9517564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-07-02T11:23:26.5942956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-07-02T11:23:28.2322314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-07-02T11:23:29.8725037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-07-02T11:23:31.5128893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.32,M,46.66,F*28
2024-07-02T11:23:33.1531751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-02T11:23:34.7935148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-07-02T11:23:36.4337481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-07-02T11:23:38.0739725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-07-02T11:23:39.7162609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-07-02T11:23:41.3566755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-02T11:23:42.9968890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-07-02T11:23:44.6371781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-07-02T11:23:46.2774394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-07-02T11:23:47.9219131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-07-02T11:23:49.5622224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-02T11:23:51.2025142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-02T11:23:52.8428518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-07-02T11:23:54.4831110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-07-02T11:23:56.1101135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-02T11:23:57.7504067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-07-02T11:23:59.4063058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-07-02T11:24:01.0310145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-02T11:24:02.6760204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-07-02T11:24:04.3164794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-02T11:24:05.9567486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-07-02T11:24:07.6001224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-07-02T11:24:09.2404199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-02T11:24:10.8807318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-07-02T11:24:12.5210364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-07-02T11:24:14.1614574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-02T11:24:15.8015287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.69,F*2F
2024-07-02T11:24:17.4418946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.46,M,46.73,F*20
2024-07-02T11:24:19.0716237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-07-02T11:24:20.7118257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-07-02T11:24:22.3521144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-07-02T11:24:23.9923698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-07-02T11:24:25.6327141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-02T11:24:27.2766054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.31,M,46.65,F*2A
2024-07-02T11:24:28.9168650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-02T11:24:30.5571844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-02T11:24:32.1974890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-02T11:24:33.8377844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-07-02T11:24:35.4781047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.64,F*2A
2024-07-02T11:24:37.1167767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-02T11:24:38.7570643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-07-02T11:24:40.3973502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-07-02T11:24:42.0376900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-02T11:24:43.6779719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.56,F*2A
2024-07-02T11:24:45.3182902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-07-02T11:24:46.9705312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-07-02T11:24:48.6023098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-07-02T11:24:50.2449635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-07-02T11:24:51.8762699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-07-02T11:24:53.5166087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-02T11:24:55.1615006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-07-02T11:24:56.8016990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-07-02T11:24:58.4419463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-07-02T11:25:00.0869505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-07-02T11:25:01.7116843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-07-02T11:25:03.3519589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-07-02T11:25:04.9921863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-07-02T11:25:06.6325741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-02T11:25:08.2748761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-07-02T11:25:09.9151576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-07-02T11:25:11.5619098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-07-02T11:25:13.2021749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-07-02T11:25:14.8424511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-07-02T11:25:16.4827767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-02T11:25:18.1118544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-07-02T11:25:19.7520987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.23,M,46.60,F*24
2024-07-02T11:25:21.4079393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-07-02T11:25:23.0327041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-07-02T11:25:24.6760490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-07-02T11:25:26.3240189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-07-02T11:25:27.9642810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-02T11:25:29.6046093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-02T11:25:31.2448986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-07-02T11:25:32.8852062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-07-02T11:25:34.5254441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-02T11:25:36.1658491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21
2024-07-02T11:25:37.7932231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-02T11:25:39.4360248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-02T11:25:41.0846131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-07-02T11:25:42.7270117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-02T11:25:44.3552095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-07-02T11:25:45.9975149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-07-02T11:25:47.6411472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-02T11:25:49.2815051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-07-02T11:25:50.9218538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.13,M,46.55,F*2C
2024-07-02T11:25:52.5621025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-07-02T11:25:54.2024587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-02T11:25:55.8332441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-07-02T11:25:57.4762242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-07-02T11:25:59.1198045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-07-02T11:26:00.7600938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-07-02T11:26:02.4004332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-07-02T11:26:04.0439285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-02T11:26:05.6842064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.07,M,46.52,F*27
2024-07-02T11:26:07.3244298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-07-02T11:26:08.9570600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.45,F*2E
2024-07-02T11:26:10.5973363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-02T11:26:12.2404121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-07-02T11:26:13.8807773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-02T11:26:15.5210672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-07-02T11:26:17.1613711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-02T11:26:18.8017069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-07-02T11:26:20.4419632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-02T11:26:22.0823348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.48,F*20
2024-07-02T11:26:23.7226933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-07-02T11:26:25.3629846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-07-02T11:26:27.0032420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-02T11:26:28.6434649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-02T11:26:30.2838082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.49,F*21
2024-07-02T11:26:31.9241147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-02T11:26:33.5643175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-07-02T11:26:35.2047881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-07-02T11:26:36.8450398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-07-02T11:26:38.4853201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-02T11:26:40.1320062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-07-02T11:26:41.7659603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-02T11:26:43.3982200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-07-02T11:26:45.0385957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.03,M,46.49,F*27
2024-07-02T11:26:46.6788253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-02T11:26:48.3191446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.49,F*21
2024-07-02T11:26:49.9594483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-07-02T11:26:51.5997012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-02T11:26:53.2399276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-07-02T11:26:54.8803027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-07-02T11:26:56.5206323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-02T11:26:58.1593813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-02T11:26:59.7996437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-07-02T11:27:01.4422975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-07-02T11:27:03.0865987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.46,F*2D
2024-07-02T11:27:04.7149758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-07-02T11:27:06.3553170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-07-02T11:27:07.9998455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23
2024-07-02T11:27:09.6401237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-07-02T11:27:11.2821957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.96,M,46.46,F*28
2024-07-02T11:27:12.9254400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-07-02T11:27:14.5550231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-07-02T11:27:16.1953085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.13,M,46.55,F*2C
2024-07-02T11:27:17.8396929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-07-02T11:27:19.4739858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-02T11:27:21.1142357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.86,M,46.40,F*29
2024-07-02T11:27:22.7545251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-02T11:27:24.3948955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-07-02T11:27:26.0351027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.48,F*25
2024-07-02T11:27:27.6753800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28
2024-07-02T11:27:29.3252799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-07-02T11:27:30.9656371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-02T11:27:32.6058741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.37,F*2E
2024-07-02T11:27:34.2359661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-07-02T11:27:35.8731526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-07-02T11:27:37.5134616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-07-02T11:27:39.1537765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-07-02T11:27:40.7941120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-02T11:27:42.4345116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-02T11:27:44.0746563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-07-02T11:27:45.7149511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-07-02T11:27:47.3553279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-07-02T11:27:48.9963690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-07-02T11:27:50.6376568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-02T11:27:52.2849375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-07-02T11:27:53.9260247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-07-02T11:27:55.5675674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.89,M,46.42,F*2E
2024-07-02T11:27:57.2079958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.03,M,46.49,F*27
2024-07-02T11:27:58.8488562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-02T11:28:00.4841085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-02T11:28:02.1279018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.39,F*27
2024-07-02T11:28:03.7720958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-07-02T11:28:05.4173110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-07-02T11:28:07.0455987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-02T11:28:08.6862520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-07-02T11:28:10.3268786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-07-02T11:28:11.9674176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-02T11:28:13.6080431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-07-02T11:28:15.2484625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-02T11:28:16.8816509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-07-02T11:28:18.5285462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-07-02T11:28:20.1690611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-07-02T11:28:21.8095165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-07-02T11:28:23.4566879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-02T11:28:25.0813595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22
2024-07-02T11:28:26.7217333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-02T11:28:28.3670906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.84,f,84.69,M,46.31,F*2A
2024-07-02T11:28:30.0075423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.32,F*2C
2024-07-02T11:28:31.6478800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-07-02T11:28:33.2882718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-07-02T11:28:34.9285510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-02T11:28:36.5676554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-07-02T11:28:38.2109762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-02T11:28:39.8578554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.32,F*23
2024-07-02T11:28:41.4983075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.28,F*27
2024-07-02T11:28:43.1229957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-02T11:28:44.7660442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-07-02T11:28:46.4063899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-07-02T11:28:48.0467395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-07-02T11:28:49.6869473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-02T11:28:51.3337876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-02T11:28:52.9740484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-07-02T11:28:54.6163380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-02T11:28:56.2448799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-07-02T11:28:57.8851557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-07-02T11:28:59.5254613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-07-02T11:29:01.1657902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D
2024-07-02T11:29:02.8061030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-07-02T11:29:04.4464480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-07-02T11:29:06.0867067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-07-02T11:29:07.7268978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-07-02T11:29:09.3673677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-07-02T11:29:11.0137635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-07-02T11:29:12.6541006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-07-02T11:29:14.2943360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.67,M,46.30,F*29
2024-07-02T11:29:15.9346891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-07-02T11:29:17.5771811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-02T11:29:19.2152799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-02T11:29:20.8554675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-02T11:29:22.4959236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-07-02T11:29:24.1397749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-07-02T11:29:25.7645000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-07-02T11:29:27.4203685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-07-02T11:29:29.0450919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-07-02T11:29:30.6853579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-07-02T11:29:32.3256663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-07-02T11:29:33.9659900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.56,M,46.24,F*2B
2024-07-02T11:29:35.6063407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-07-02T11:29:37.2465668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-02T11:29:38.8868627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-02T11:29:40.5293879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-07-02T11:29:42.1738386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-07-02T11:29:43.8213296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-07-02T11:29:45.4544232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C
2024-07-02T11:29:47.0947012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.30,F*2D
2024-07-02T11:29:48.7348987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-07-02T11:29:50.3786029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-07-02T11:29:52.0052494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-07-02T11:29:53.6543277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-07-02T11:29:55.2946549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-02T11:29:56.9349917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-02T11:29:58.5753434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-07-02T11:30:00.2172184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-02T11:30:01.8575454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-07-02T11:30:03.4978943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-07-02T11:30:05.1382739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-07-02T11:30:06.7786565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-02T11:30:08.4189242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-07-02T11:30:10.0591869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-02T11:30:11.6904285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-07-02T11:30:13.3344371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.20,F*23
2024-07-02T11:30:14.9769090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-02T11:30:16.6068721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-07-02T11:30:18.2469914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-07-02T11:30:19.8873710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-07-02T11:30:21.5300717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-02T11:30:23.1739775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.19,F*29
2024-07-02T11:30:24.8142496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-07-02T11:30:26.4545365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-02T11:30:28.0969361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-07-02T11:30:29.7372367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-07-02T11:30:31.3775764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-07-02T11:30:33.0178886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-02T11:30:34.6582817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-07-02T11:30:36.2985388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.50,M,46.21,F*2A
2024-07-02T11:30:37.9389279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.47,M,46.19,F*24
2024-07-02T11:30:39.5661752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-07-02T11:30:41.2064830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-07-02T11:30:42.8467409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-02T11:30:44.4870620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-02T11:30:46.1296180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-02T11:30:47.7698598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-07-02T11:30:49.4101370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-02T11:30:51.0504673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-07-02T11:30:52.6907740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-07-02T11:30:54.3310484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-07-02T11:30:55.9713061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.65,M,46.29,F*20
2024-07-02T11:30:57.6273081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-07-02T11:30:59.2519076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.43,M,46.17,F*28
2024-07-02T11:31:00.9005620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-07-02T11:31:02.5274079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-07-02T11:31:04.1773648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-07-02T11:31:05.8175194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.49,M,46.20,F*2D
2024-07-02T11:31:07.4579636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-07-02T11:31:09.0949066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-07-02T11:31:10.7321241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-07-02T11:31:12.3724200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-07-02T11:31:14.0126578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-07-02T11:31:15.6571361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-07-02T11:31:17.2988587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-02T11:31:18.9392062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-02T11:31:20.5795087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-07-02T11:31:22.2197897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-07-02T11:31:23.8600848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.44,M,46.17,F*28
2024-07-02T11:31:25.4869916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-02T11:31:27.1272709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-07-02T11:31:28.7675830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-02T11:31:30.4079523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.25,M,46.07,F*2D
2024-07-02T11:31:32.0481891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-07-02T11:31:33.6907747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.42,M,46.16,F*27
2024-07-02T11:31:35.3373120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-07-02T11:31:36.9775129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.62,M,46.27,F*2D
2024-07-02T11:31:38.6179385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.46,M,46.19,F*22
2024-07-02T11:31:40.2628373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-07-02T11:31:41.8984991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C
2024-07-02T11:31:43.5388044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-07-02T11:31:45.1809488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-02T11:31:46.8211276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-07-02T11:31:48.4634077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-02T11:31:50.1018149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.49,M,46.20,F*2D
2024-07-02T11:31:51.7265089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-02T11:31:53.3824694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-02T11:31:55.0167852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-02T11:31:56.6474526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-07-02T11:31:58.2877936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.14,F*2A
2024-07-02T11:31:59.9280334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-07-02T11:32:01.5683096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-07-02T11:32:03.2086060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-07-02T11:32:04.8515442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-07-02T11:32:06.4919350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-07-02T11:32:08.1358940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-02T11:32:09.7724966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-07-02T11:32:11.4127684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-07-02T11:32:13.0561536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-07-02T11:32:14.6964372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-07-02T11:32:16.3368136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-07-02T11:32:17.9770648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-02T11:32:19.6194772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-07-02T11:32:21.2597529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-07-02T11:32:22.9001650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-07-02T11:32:24.5404907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-07-02T11:32:26.1807679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-02T11:32:27.8210582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.10,M,45.98,F*23
2024-07-02T11:32:29.4613864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-07-02T11:32:31.1016633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-07-02T11:32:32.7419752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-07-02T11:32:34.3823117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-07-02T11:32:36.0181383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-07-02T11:32:37.6563904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-07-02T11:32:39.2966946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.07,F*21
2024-07-02T11:32:40.9369398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-02T11:32:42.5794501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-02T11:32:44.2175809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-02T11:32:45.8578425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D
2024-07-02T11:32:47.4982068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-07-02T11:32:49.1385295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-07-02T11:32:50.7708127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-07-02T11:32:52.4112138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-07-02T11:32:54.0515048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22
2024-07-02T11:32:55.6940557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-07-02T11:32:57.3365151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-02T11:32:58.9768055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-02T11:33:00.6188860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-07-02T11:33:02.2484276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-07-02T11:33:03.8887692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-07-02T11:33:05.5447032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-02T11:33:07.1694348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-07-02T11:33:08.8115598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-07-02T11:33:10.4551471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-07-02T11:33:12.1005340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-07-02T11:33:13.7310947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-07-02T11:33:15.3714260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-07-02T11:33:17.0117368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-07-02T11:33:18.6520145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.33,M,46.11,F*25
2024-07-02T11:33:20.2923843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.13,M,46.00,F*28
2024-07-02T11:33:21.9408130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-07-02T11:33:23.5810934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-02T11:33:25.2214510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-07-02T11:33:26.8504210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-07-02T11:33:28.4936076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-07-02T11:33:30.1339602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D
2024-07-02T11:33:31.7742498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-07-02T11:33:33.4144564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-07-02T11:33:35.0548210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.96,F*2D
2024-07-02T11:33:36.7004857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-02T11:33:38.3290465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-02T11:33:39.9809967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-07-02T11:33:41.6213519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-02T11:33:43.2483151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-07-02T11:33:44.8941277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-07-02T11:33:46.5316739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-07-02T11:33:48.1747777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-07-02T11:33:49.8093928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,46.00,F*24
2024-07-02T11:33:51.4496051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-07-02T11:33:53.0898645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-02T11:33:54.7302229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-07-02T11:33:56.3706361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.05,M,45.96,F*20
2024-07-02T11:33:58.0108571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-07-02T11:33:59.6511439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-07-02T11:34:01.2914783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-07-02T11:34:02.9317533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-07-02T11:34:04.5744831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-07-02T11:34:06.2180950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-07-02T11:34:07.8582619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.90,F*2F
2024-07-02T11:34:09.4986415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-07-02T11:34:11.1388341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-02T11:34:12.8143124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-02T11:34:14.4233819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-02T11:34:16.0480579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.93,F*26
2024-07-02T11:34:17.6970307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-02T11:34:19.3373559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.97,F*21
2024-07-02T11:34:20.9830752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-02T11:34:22.6234266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-07-02T11:34:24.2504129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-02T11:34:25.8906838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-07-02T11:34:27.5310137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-07-02T11:34:29.1712603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.08,M,45.98,F*2C
2024-07-02T11:34:30.8116002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-07-02T11:34:32.4518672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-07-02T11:34:34.0922027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-07-02T11:34:35.7325216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-07-02T11:34:37.3727469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-02T11:34:39.0132900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-02T11:34:40.6535523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-07-02T11:34:42.2937530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-07-02T11:34:43.9392174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-07-02T11:34:45.5794164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-07-02T11:34:47.2229792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-07-02T11:34:48.8572366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-02T11:34:50.4994943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-07-02T11:34:52.1398200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-07-02T11:34:53.7801343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-02T11:34:55.4204229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.95,F*25
2024-07-02T11:34:57.0606870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-02T11:34:58.7010855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-07-02T11:35:00.3413349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-02T11:35:01.9816245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-02T11:35:03.6219924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-07-02T11:35:05.2499548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-07-02T11:35:06.8902458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-02T11:35:08.5332037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-02T11:35:10.1734766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-02T11:35:11.8137936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-07-02T11:35:13.4540450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-07-02T11:35:15.0943889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-02T11:35:16.7294153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A
2024-07-02T11:35:18.3854129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-02T11:35:20.0100303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-07-02T11:35:21.6546232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-07-02T11:35:23.2949270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.91,F*26
2024-07-02T11:35:24.9351783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-07-02T11:35:26.5755121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-02T11:35:28.2157716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-07-02T11:35:29.8560721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-07-02T11:35:31.4963794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-07-02T11:35:33.1367091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.92,F*25
2024-07-02T11:35:34.7769821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-02T11:35:36.4133183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.94,F*24
2024-07-02T11:35:38.0570723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.91,F*2E
2024-07-02T11:35:39.6974182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.92,M,45.89,F*25
2024-07-02T11:35:41.3330144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-07-02T11:35:42.9809028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-02T11:35:44.6210757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E
2024-07-02T11:35:46.2615001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-07-02T11:35:47.9017400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.89,F*22
2024-07-02T11:35:49.5327809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.78,F*21
2024-07-02T11:35:51.1813707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A
2024-07-02T11:35:52.8132270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.95,F*26
2024-07-02T11:35:54.4534931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.04,F*28
2024-07-02T11:35:56.0938399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-07-02T11:35:57.7341507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-07-02T11:35:59.3744610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-07-02T11:36:01.0148180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.92,F*25
2024-07-02T11:36:02.6597921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,46.00,F*24
2024-07-02T11:36:04.3000670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-02T11:36:05.9453031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-07-02T11:36:07.5724724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-07-02T11:36:09.2268150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.81,M,45.83,F*22
2024-07-02T11:36:10.8582057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-02T11:36:12.5056388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.87,F*2C
2024-07-02T11:36:14.1419088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-02T11:36:15.7822466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-02T11:36:17.4225300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-02T11:36:19.0628542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-07-02T11:36:20.7030890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-07-02T11:36:22.3435538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-07-02T11:36:23.9838485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.80,F*26
2024-07-02T11:36:25.6241336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-07-02T11:36:27.2644597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-07-02T11:36:28.9046519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-02T11:36:30.5451520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-07-02T11:36:32.1854655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-07-02T11:36:33.8101228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-02T11:36:35.4541235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-02T11:36:37.0944610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.86,M,45.86,F*29
2024-07-02T11:36:38.7347347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.91,F*2E
2024-07-02T11:36:40.3750662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-07-02T11:36:42.0153426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.80,M,45.82,F*22
2024-07-02T11:36:43.6557482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-07-02T11:36:45.2959672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.97,M,45.92,F*2C
2024-07-02T11:36:46.9362703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-02T11:36:48.5765398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-02T11:36:50.2168340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-02T11:36:51.8571928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-07-02T11:36:53.5055988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-07-02T11:36:55.1394338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-02T11:36:56.7857930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-02T11:36:58.4261391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-07-02T11:37:00.0663963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.90,F*2A
2024-07-02T11:37:01.6911242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-07-02T11:37:03.3371965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.79,F*20
2024-07-02T11:37:04.9773774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-02T11:37:06.6218732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-02T11:37:08.2621346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.90,F*2A
2024-07-02T11:37:09.9023871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-02T11:37:11.5356085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A
2024-07-02T11:37:13.1791326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.78,F*21
2024-07-02T11:37:14.8194794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-07-02T11:37:16.4649314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-02T11:37:18.0951793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.82,M,45.84,F*29
2024-07-02T11:37:19.7455094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-07-02T11:37:21.3858350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-02T11:37:23.0261529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-02T11:37:24.6509312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-07-02T11:37:26.2911148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-07-02T11:37:27.9313329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.77,M,45.80,F*2E
2024-07-02T11:37:29.5718595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-07-02T11:37:31.2120153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-07-02T11:37:32.8523156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-07-02T11:37:34.4947141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-07-02T11:37:36.1349994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-02T11:37:37.7754174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-02T11:37:39.4190186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-02T11:37:41.0592711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-07-02T11:37:42.6996686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-07-02T11:37:44.3398627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-02T11:37:45.9801896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-02T11:37:47.6205109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.78,F*21
2024-07-02T11:37:49.2608375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-02T11:37:50.9010580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-07-02T11:37:52.5414307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-07-02T11:37:54.1816985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-07-02T11:37:55.8250026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-02T11:37:57.4653485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-07-02T11:37:59.0950372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-07-02T11:38:00.7353542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-02T11:38:02.3799836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-07-02T11:38:04.0202367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.81,F*2E
2024-07-02T11:38:05.6642494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-07-02T11:38:07.3044834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-02T11:38:08.9448305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.73,F*2A
2024-07-02T11:38:10.5850984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-07-02T11:38:12.2135528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-02T11:38:13.8538903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-02T11:38:15.4991403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-07-02T11:38:17.1466498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-02T11:38:18.7868786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-02T11:38:20.4271826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-02T11:38:22.0566681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-02T11:38:23.6969620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-02T11:38:25.3373333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-07-02T11:38:26.9776215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-02T11:38:28.6178978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-02T11:38:30.2581655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-07-02T11:38:31.8985195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-02T11:38:33.5387989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-02T11:38:35.1790758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-07-02T11:38:36.8194402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-02T11:38:38.4597155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-02T11:38:40.1000044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-07-02T11:38:41.7403056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-07-02T11:38:43.3806384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-02T11:38:45.0209256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-02T11:38:46.6554330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-07-02T11:38:48.2975391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-02T11:38:49.9378542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-02T11:38:51.5781781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-07-02T11:38:53.2184884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-02T11:38:54.8587808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-02T11:38:56.4991612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-07-02T11:38:58.1393145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.79,F*20
2024-07-02T11:38:59.7796481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-02T11:39:01.4199996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-07-02T11:39:03.0602508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-02T11:39:04.7055330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-07-02T11:39:06.3458265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-02T11:39:07.9861296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A
2024-07-02T11:39:09.6285188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-07-02T11:39:11.2564280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-02T11:39:12.8966959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-02T11:39:14.5420481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-02T11:39:16.1773342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-07-02T11:39:17.8175980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-02T11:39:19.4579904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.68,F*22
2024-07-02T11:39:21.0981670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-02T11:39:22.7384574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-02T11:39:24.3787995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-07-02T11:39:26.0212755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-02T11:39:27.6615496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-02T11:39:29.3019659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-02T11:39:30.9422496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-02T11:39:32.5824496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-02T11:39:34.2228425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.58,M,45.70,F*27
2024-07-02T11:39:35.8631709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-07-02T11:39:37.5062561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-07-02T11:39:39.1466499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-07-02T11:39:40.7870080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-07-02T11:39:42.4273606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.67,M,45.75,F*22
2024-07-02T11:39:44.0675392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-02T11:39:45.7078096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-07-02T11:39:47.3481908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-02T11:39:48.9728825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-02T11:39:50.6287704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-02T11:39:52.2690906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-02T11:39:53.8938296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.57,M,45.70,F*2B
2024-07-02T11:39:55.5340810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.65,F*2B
2024-07-02T11:39:57.1744774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.54,M,45.68,F*22
2024-07-02T11:39:58.8186808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-07-02T11:40:00.4590544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-07-02T11:40:02.0993502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-07-02T11:40:03.7396476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-07-02T11:40:05.3847225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.76,M,45.80,F*2F
2024-07-02T11:40:07.0139528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-02T11:40:08.6647428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-02T11:40:10.3049840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-02T11:40:11.9453320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-02T11:40:13.5855533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.78,M,45.81,F*27
2024-07-02T11:40:15.2258781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-07-02T11:40:16.8663557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-07-02T11:40:18.4983134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.61,M,45.72,F*2E
2024-07-02T11:40:20.1386207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-02T11:40:21.7880461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-02T11:40:23.4314655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-02T11:40:25.0614715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-07-02T11:40:26.6951646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-02T11:40:28.3354985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-07-02T11:40:29.9757712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-07-02T11:40:31.6160250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-07-02T11:40:33.2564280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-02T11:40:34.8967939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-07-02T11:40:36.5370787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-02T11:40:38.1837842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-02T11:40:39.8241354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-07-02T11:40:41.4551174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-02T11:40:43.0954560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-07-02T11:40:44.7356861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-02T11:40:46.3805735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-02T11:40:48.0235586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-07-02T11:40:49.6639072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-07-02T11:40:51.3042128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-02T11:40:52.9445781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-02T11:40:54.5871823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-02T11:40:56.2213525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-07-02T11:40:57.8616145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-07-02T11:40:59.5019405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-07-02T11:41:01.1422179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-02T11:41:02.7826582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-02T11:41:04.4229568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.51,F*20
2024-07-02T11:41:06.0632599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-07-02T11:41:07.7035178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-02T11:41:09.3437327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-07-02T11:41:10.9842075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-07-02T11:41:12.6267797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-02T11:41:14.2672378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-02T11:41:15.9075050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-02T11:41:17.5477593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-07-02T11:41:19.1880704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.39,M,45.60,F*20
2024-07-02T11:41:20.8284864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.47,M,45.64,F*25
2024-07-02T11:41:22.4687670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-02T11:41:24.1090394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-02T11:41:25.7375013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.42,M,45.61,F*2B
2024-07-02T11:41:27.3913074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.40,M,45.61,F*2A
2024-07-02T11:41:29.0295732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.47,M,45.64,F*25
2024-07-02T11:41:30.6698796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.42,M,45.61,F*2B
2024-07-02T11:41:32.3101325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.36,M,45.58,F*27
2024-07-02T11:41:33.9505656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-02T11:41:35.5751710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-07-02T11:41:37.2154677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-07-02T11:41:38.8585003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.42,M,45.61,F*2B
2024-07-02T11:41:40.4987885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-07-02T11:41:42.1418988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-07-02T11:41:43.7856893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-07-02T11:41:45.4261149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-02T11:41:47.0663282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-07-02T11:41:48.6991679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-07-02T11:41:50.3469128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-02T11:41:51.9872145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-02T11:41:53.6275742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-07-02T11:41:55.2678444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-02T11:41:56.8993564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-07-02T11:41:58.5395788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-02T11:42:00.1799774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-02T11:42:01.8306281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-02T11:42:03.4708410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-07-02T11:42:05.0972837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-07-02T11:42:06.7375982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-07-02T11:42:08.3779772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-02T11:42:10.0253627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-07-02T11:42:11.6656783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-02T11:42:13.3060373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.49,F*26
2024-07-02T11:42:14.9381102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-02T11:42:16.5824860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-02T11:42:18.2228368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-02T11:42:19.8629782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-07-02T11:42:21.5052033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-02T11:42:23.1453870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-07-02T11:42:24.7857847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-07-02T11:42:26.4297809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-02T11:42:28.0638809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.40,M,45.61,F*2A
2024-07-02T11:42:29.7041476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-07-02T11:42:31.3444552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-07-02T11:42:32.9847368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.24,M,45.51,F*21
2024-07-02T11:42:34.6308944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-07-02T11:42:36.2712432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.68,F*21
2024-07-02T11:42:37.9115318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-02T11:42:39.5388498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.26,M,45.53,F*20
2024-07-02T11:42:41.1791056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.49,F*26
2024-07-02T11:42:42.8194396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-07-02T11:42:46.1033668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-02T11:42:47.7508361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-07-02T11:42:49.3912262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-07-02T11:42:51.0250071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-02T11:42:52.6653417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-07-02T11:42:54.3056882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-07-02T11:42:55.9459406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.28,M,45.54,F*23
2024-07-02T11:42:57.5889510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-02T11:42:59.2292852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.58,F*21
2024-07-02T11:43:00.8658502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-02T11:43:02.5061048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.37,M,45.59,F*22
2024-07-02T11:43:04.1476206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-07-02T11:43:05.7814489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.49,F*26
2024-07-02T11:43:07.4253069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-07-02T11:43:09.0698762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-02T11:43:10.7101007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-07-02T11:43:12.3504730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-07-02T11:43:13.9780157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-07-02T11:43:15.6183675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-07-02T11:43:17.2695814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-07-02T11:43:18.9121787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-07-02T11:43:20.5368682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.56,F*2A
2024-07-02T11:43:22.1820291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-07-02T11:43:23.8223482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-02T11:43:25.4626743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-07-02T11:43:27.1029940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-07-02T11:43:28.7431600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-02T11:43:30.3835862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-02T11:43:32.0239307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-07-02T11:43:33.6641456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-07-02T11:43:35.3045637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C
2024-07-02T11:43:36.9473399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.60,F*2C
2024-07-02T11:43:38.5920159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-07-02T11:43:40.2322951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-07-02T11:43:41.8726592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-07-02T11:43:43.5129380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-02T11:43:45.1376118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-02T11:43:46.7820388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-02T11:43:48.4223732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.59,F*27
2024-07-02T11:43:50.0626717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-07-02T11:43:51.7029175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23
2024-07-02T11:43:53.3452233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-07-02T11:43:54.9892991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-07-02T11:43:56.6296108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-07-02T11:43:58.2698893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.26,M,45.53,F*20
2024-07-02T11:43:59.9101821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-02T11:44:01.5505529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-07-02T11:44:03.1908092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-07-02T11:44:04.8311748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-07-02T11:44:06.4656536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-02T11:44:08.1059493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-02T11:44:09.7461708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-02T11:44:11.3907923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.18,M,45.48,F*2F
2024-07-02T11:44:13.0311374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.51,F*20
2024-07-02T11:44:14.6714021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-07-02T11:44:16.3002179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-02T11:44:17.9406262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-07-02T11:44:19.5809805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-07-02T11:44:21.2212721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.39,F*26
2024-07-02T11:44:22.8615539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-07-02T11:44:24.5064554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.48,F*27
2024-07-02T11:44:26.1489327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-02T11:44:27.7891755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-07-02T11:44:29.4295976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-02T11:44:31.0698155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-02T11:44:32.7101351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.12,M,45.45,F*27
2024-07-02T11:44:34.3504981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-07-02T11:44:35.9907885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.04,M,45.41,F*29
2024-07-02T11:44:37.6310999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-07-02T11:44:39.2591806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-02T11:44:40.8994929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.49,F*2B
2024-07-02T11:44:42.5397758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-02T11:44:44.1800630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-07-02T11:44:45.8204648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-02T11:44:47.4607940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-02T11:44:49.1011736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-02T11:44:50.7412880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-07-02T11:44:52.3817109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-02T11:44:54.0219793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-02T11:44:55.6622848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-07-02T11:44:57.3025137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-02T11:44:58.9516911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-07-02T11:45:00.5919354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.40,F*28
2024-07-02T11:45:02.2323016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-02T11:45:03.8617815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.45,F*2D
2024-07-02T11:45:05.5021664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-02T11:45:07.1465334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-07-02T11:45:08.7868046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-07-02T11:45:10.4337101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-07-02T11:45:12.0671582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.49,F*2B
2024-07-02T11:45:13.7074696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-07-02T11:45:15.3477241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.11,M,45.45,F*24
2024-07-02T11:45:16.9880728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-02T11:45:18.6283528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-02T11:45:20.2717166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-02T11:45:21.9004718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-02T11:45:23.5432772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-07-02T11:45:25.1835768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-07-02T11:45:26.8238380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-07-02T11:45:28.4662659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.04,M,45.41,F*29
2024-07-02T11:45:30.1065423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-07-02T11:45:31.7468545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-07-02T11:45:33.3871878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-07-02T11:45:35.0274762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-02T11:45:36.6703134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-02T11:45:38.3106120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-07-02T11:45:39.9509209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-02T11:45:41.5843592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-07-02T11:45:43.2247177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-02T11:45:44.8678873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-02T11:45:46.5081108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-02T11:45:48.1484477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23
2024-07-02T11:45:49.7887270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-07-02T11:45:51.4275433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-02T11:45:53.0711342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-07-02T11:45:54.7113098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-02T11:45:56.3386091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-07-02T11:45:57.9946521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-02T11:45:59.6192003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-07-02T11:46:01.2628529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-07-02T11:46:02.9030782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-02T11:46:04.5433982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-02T11:46:06.1836841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-02T11:46:07.8198774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F
2024-07-02T11:46:09.4603057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.07,M,45.42,F*2C
2024-07-02T11:46:11.1094555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-02T11:46:12.7498499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-02T11:46:14.3806253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26
2024-07-02T11:46:16.0205462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-02T11:46:17.6646608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-07-02T11:46:19.3049420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.97,M,45.37,F*20
2024-07-02T11:46:20.9452880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-07-02T11:46:22.5855611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-02T11:46:24.2258588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-07-02T11:46:25.8661641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-02T11:46:27.5091983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-02T11:46:29.1494823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-07-02T11:46:30.7898427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-07-02T11:46:32.4300569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.75,M,45.25,F*2E
2024-07-02T11:46:34.0704060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-07-02T11:46:35.7107063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-02T11:46:37.3510124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-02T11:46:38.9913150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.34,F*25
2024-07-02T11:46:40.6235331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-07-02T11:46:42.2639592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.76,M,45.26,F*2C
2024-07-02T11:46:43.9041258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.85,M,45.30,F*2E
2024-07-02T11:46:45.5444379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-02T11:46:47.1847419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-07-02T11:46:48.8273576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-07-02T11:46:50.4725299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-07-02T11:46:52.1127818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-07-02T11:46:53.7531212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-07-02T11:46:55.3934286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-02T11:46:57.0337099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-07-02T11:46:58.6740067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25
2024-07-02T11:47:00.3142341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-07-02T11:47:01.9545379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-07-02T11:47:03.5947761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-02T11:47:05.2350685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-07-02T11:47:06.8753306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-07-02T11:47:08.4999844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-02T11:47:10.1402824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-07-02T11:47:11.7804821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D
2024-07-02T11:47:13.4364656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-07-02T11:47:15.0610287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-07-02T11:47:16.7067169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-07-02T11:47:18.3469861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-02T11:47:19.9914275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-07-02T11:47:21.6235066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-02T11:47:23.2638474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-02T11:47:24.9041341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-07-02T11:47:26.5444060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.26,F*2B
2024-07-02T11:47:28.1848159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-02T11:47:29.8249466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-07-02T11:47:31.4652885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-07-02T11:47:33.1055153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-07-02T11:47:34.7484196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.85,M,45.30,F*2E
2024-07-02T11:47:36.3930749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-02T11:47:38.0333099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-02T11:47:39.6736543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-07-02T11:47:41.3138533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-02T11:47:42.9543329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-07-02T11:47:44.5830684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-07-02T11:47:46.2234319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-07-02T11:47:47.8636920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-07-02T11:47:49.5039979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-07-02T11:47:51.1443006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-07-02T11:47:52.7845024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-07-02T11:47:54.4249628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-02T11:47:56.0651453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-07-02T11:47:57.7054014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-02T11:47:59.3457818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-07-02T11:48:00.9879595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-07-02T11:48:02.6283084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-07-02T11:48:04.2685434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-07-02T11:48:05.9009912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-07-02T11:48:07.5413182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-07-02T11:48:09.1816035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-07-02T11:48:10.8237021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-02T11:48:12.4639938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-07-02T11:48:14.1042940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22
2024-07-02T11:48:15.7446454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-02T11:48:17.3920711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-07-02T11:48:19.0324360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-07-02T11:48:20.6616576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D
2024-07-02T11:48:22.3074589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.81,M,45.28,F*2A
2024-07-02T11:48:23.9478263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-07-02T11:48:25.5880232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-07-02T11:48:27.2284136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.20,F*2F
2024-07-02T11:48:28.8686547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-07-02T11:48:30.5089929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-02T11:48:32.1492799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-07-02T11:48:33.7895474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.66,M,45.20,F*29
2024-07-02T11:48:35.4299039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.63,M,45.19,F*25
2024-07-02T11:48:37.0735807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-02T11:48:38.7138539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.24,F*2F
2024-07-02T11:48:40.3541802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-07-02T11:48:41.9866443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-07-02T11:48:43.6230096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-07-02T11:48:45.2633622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-07-02T11:48:46.9036299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.66,M,45.20,F*29
2024-07-02T11:48:48.5439580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-07-02T11:48:50.1842431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-07-02T11:48:51.8245823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-02T11:48:53.4648414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.65,M,45.20,F*20
2024-07-02T11:48:55.1051165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.75,M,45.25,F*29
2024-07-02T11:48:56.7453570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.24,F*2F
2024-07-02T11:48:58.3880367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-07-02T11:49:00.0239259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-07-02T11:49:01.6642213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.79,M,45.27,F*21
2024-07-02T11:49:03.3078876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.69,M,45.22,F*25
2024-07-02T11:49:04.9506461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-07-02T11:49:06.5908743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-07-02T11:49:08.2313299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-02T11:49:09.8715895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-07-02T11:49:11.5141797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-02T11:49:13.1543546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-07-02T11:49:14.7945729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-07-02T11:49:16.4274907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-07-02T11:49:18.0678731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.52,M,45.12,F*28
2024-07-02T11:49:19.7081951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-02T11:49:21.3530623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28
2024-07-02T11:49:22.9932768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-07-02T11:49:24.6335885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-02T11:49:26.2738384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.21,F*2F
2024-07-02T11:49:27.9140887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-02T11:49:29.5545023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-02T11:49:31.1947432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-02T11:49:32.8351422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-02T11:49:34.4753597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.56,M,45.14,F*22
2024-07-02T11:49:36.1156790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.47,M,45.10,F*27
2024-07-02T11:49:37.7558808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.64,M,45.19,F*22
2024-07-02T11:49:39.3962992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-07-02T11:49:41.0291995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-07-02T11:49:42.6715721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-07-02T11:49:44.3119424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-02T11:49:45.9522601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-07-02T11:49:47.5940898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-07-02T11:49:49.2344506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-07-02T11:49:50.8747258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.23,F*29
2024-07-02T11:49:52.5150563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29
2024-07-02T11:49:54.1429038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-02T11:49:55.7832521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-07-02T11:49:57.4274495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-07-02T11:49:59.0677750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-02T11:50:00.7080653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.14,F*24
2024-07-02T11:50:02.3510525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-02T11:50:03.9977606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-07-02T11:50:05.6224685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-07-02T11:50:07.2655934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C
2024-07-02T11:50:08.9058775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-07-02T11:50:10.5461975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.11,F*22
2024-07-02T11:50:12.1864554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-07-02T11:50:13.8291967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-07-02T11:50:15.4738929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-02T11:50:17.1142670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-07-02T11:50:18.7544970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-07-02T11:50:20.3948600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-02T11:50:22.0350869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-07-02T11:50:23.6753883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-07-02T11:50:25.3157582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.15,F*2A
2024-07-02T11:50:26.9560582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-07-02T11:50:28.5962418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-07-02T11:50:30.2365692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-02T11:50:31.8769053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-02T11:50:33.5171935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-07-02T11:50:35.1575227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-07-02T11:50:36.7978358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-02T11:50:38.4225126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-02T11:50:40.0628420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.49,M,45.11,F*27
2024-07-02T11:50:41.7054800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-07-02T11:50:43.3457839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-07-02T11:50:44.9942218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-07-02T11:50:46.6346333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-07-02T11:50:48.2748737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-07-02T11:50:49.9151633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-02T11:50:51.5504456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-02T11:50:53.1907641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-02T11:50:54.8311068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-07-02T11:50:56.4738678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-07-02T11:50:58.1141276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-07-02T11:50:59.7543938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-07-02T11:51:01.3975665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.52,M,45.12,F*2F
2024-07-02T11:51:03.0281911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-07-02T11:51:04.6684320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-02T11:51:06.3110898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.98,F*2C
2024-07-02T11:51:07.9565347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.44,M,45.08,F*2C
2024-07-02T11:51:09.5968136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-07-02T11:51:11.2371450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-02T11:51:12.8686800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-02T11:51:14.5089206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-07-02T11:51:16.1493138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-02T11:51:17.7895190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-07-02T11:51:19.4299155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.52,M,45.12,F*2F
2024-07-02T11:51:21.0701852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-07-02T11:51:22.7105661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-07-02T11:51:24.3508551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-02T11:51:25.9911568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-02T11:51:27.6314698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.60,M,45.16,F*29
2024-07-02T11:51:29.2718544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.61,M,45.17,F*28
2024-07-02T11:51:30.9119652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-02T11:51:32.5523191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20
2024-07-02T11:51:34.1926139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-02T11:51:35.8358707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-07-02T11:51:37.4639529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-07-02T11:51:39.1100580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.08,F*24
2024-07-02T11:51:40.7503880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-07-02T11:51:42.3906498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.52,M,45.12,F*28
2024-07-02T11:51:44.0308992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-02T11:51:45.6735822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-07-02T11:51:47.3138118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-02T11:51:48.9541469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-07-02T11:51:50.5944405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-07-02T11:51:52.2346839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-07-02T11:51:53.8646123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-07-02T11:51:55.5048813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-07-02T11:51:57.1451934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.10,F*20
2024-07-02T11:51:58.7854745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-07-02T11:52:00.4256879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-07-02T11:52:02.0661492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-02T11:52:03.7095698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-07-02T11:52:05.3498605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-07-02T11:52:06.9940721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-02T11:52:08.6306662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-02T11:52:10.2710440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-02T11:52:11.9113140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-02T11:52:13.5516731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20
2024-07-02T11:52:15.1920417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-02T11:52:16.8322279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-02T11:52:18.4725429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-07-02T11:52:20.1128215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-07-02T11:52:21.7532376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-02T11:52:23.3882179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-07-02T11:52:25.0286313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-07-02T11:52:26.6771326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-07-02T11:52:28.3174490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-02T11:52:29.9577906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-07-02T11:52:31.5980454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20
2024-07-02T11:52:33.2383641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-07-02T11:52:34.8787339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-07-02T11:52:36.5189628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-02T11:52:38.1592784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-02T11:52:39.7867795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-02T11:52:41.4360455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-07-02T11:52:43.0764305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-07-02T11:52:44.7190320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28
2024-07-02T11:52:46.3593389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-02T11:52:47.9857848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-02T11:52:49.6259987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.98,F*2B
2024-07-02T11:52:51.2663743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27
2024-07-02T11:52:52.9101022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-02T11:52:54.5503893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-02T11:52:56.1970678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.99,F*2D
2024-07-02T11:52:57.8374251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-02T11:52:59.4777140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-02T11:53:01.1181016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-07-02T11:53:02.7582212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-02T11:53:04.3851704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-07-02T11:53:06.0390462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-02T11:53:07.6793465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-07-02T11:53:09.3194826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E
2024-07-02T11:53:10.9443664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-07-02T11:53:12.5892359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.24,M,44.97,F*20
2024-07-02T11:53:14.2327503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.31,M,45.01,F*29
2024-07-02T11:53:15.8730435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-07-02T11:53:17.5133461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-02T11:53:19.1536048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.35,M,45.03,F*2B
2024-07-02T11:53:20.7939242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-07-02T11:53:22.4359839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-02T11:53:24.0762882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-02T11:53:25.7231743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-02T11:53:27.3587990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-02T11:53:28.9990274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-07-02T11:53:30.6392977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-02T11:53:32.2796764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.05,F*28
2024-07-02T11:53:33.9199907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-07-02T11:53:35.5602714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-07-02T11:53:37.2005659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.93,F*24
2024-07-02T11:53:38.8409204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-07-02T11:53:40.4655118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28
2024-07-02T11:53:42.1058344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-02T11:53:43.7461624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.24,M,44.97,F*20
2024-07-02T11:53:45.3896129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-07-02T11:53:47.0298563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.95,F*2B
2024-07-02T11:53:48.6702312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.26,M,44.98,F*2C
2024-07-02T11:53:50.3105637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-02T11:53:51.9532529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-07-02T11:53:53.5886665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-07-02T11:53:55.2289344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-02T11:53:56.8691929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-07-02T11:53:58.5095366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-07-02T11:54:00.1583984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-07-02T11:54:01.7876160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-07-02T11:54:03.4435630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-07-02T11:54:05.0741332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-02T11:54:06.7144773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25
2024-07-02T11:54:08.3547506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.98,F*2B
2024-07-02T11:54:09.9972167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.23,M,44.96,F*2E
2024-07-02T11:54:11.6375653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-07-02T11:54:13.2817453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-07-02T11:54:14.9063321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-02T11:54:16.5487178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-07-02T11:54:18.1907218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-02T11:54:19.8309946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.19,M,44.94,F*24
2024-07-02T11:54:21.4713695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27
2024-07-02T11:54:23.1117086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-02T11:54:24.7519804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-07-02T11:54:26.3923512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.23,M,44.96,F*2E
2024-07-02T11:54:28.0325196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-02T11:54:29.6728568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-02T11:54:31.3130729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-07-02T11:54:32.9531952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-02T11:54:34.5936468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-07-02T11:54:36.2316836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.95,F*2F
2024-07-02T11:54:37.8718730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-02T11:54:39.5121765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-02T11:54:41.1582723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-02T11:54:42.7986275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-07-02T11:54:44.4324003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-07-02T11:54:46.0770205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-07-02T11:54:47.7074951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-07-02T11:54:49.3478034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-07-02T11:54:50.9881642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.23,M,44.96,F*2E
2024-07-02T11:54:52.6302525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-02T11:54:54.2705308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-07-02T11:54:55.9109504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-07-02T11:54:57.5511650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-07-02T11:54:59.1914019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-02T11:55:00.8355694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-07-02T11:55:02.4760577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-02T11:55:04.1162259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-07-02T11:55:05.7588870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-02T11:55:07.4010788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-02T11:55:09.0413932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-07-02T11:55:10.6660064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-07-02T11:55:12.3219964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27
2024-07-02T11:55:13.9518334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.08,M,44.88,F*2A
2024-07-02T11:55:15.5921408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-07-02T11:55:17.2324069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F
2024-07-02T11:55:18.8727327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-07-02T11:55:20.5130497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-07-02T11:55:22.1535165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-02T11:55:23.7981466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-02T11:55:25.4383906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.87,F*2F
2024-07-02T11:55:27.0786267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-07-02T11:55:28.7189777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-02T11:55:30.3591227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-07-02T11:55:31.9994065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-07-02T11:55:33.6395449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-02T11:55:35.2796804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-02T11:55:36.9068447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-02T11:55:38.5493775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-02T11:55:40.1895187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-02T11:55:41.8321199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.91,F*20
2024-07-02T11:55:43.4722603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-02T11:55:45.1124192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-07-02T11:55:46.7526747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-07-02T11:55:48.3929199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-07-02T11:55:50.0330757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.92,F*23
2024-07-02T11:55:51.6734011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-02T11:55:53.3135984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-02T11:55:54.9537403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-07-02T11:55:56.5940498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-02T11:55:58.2343358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.88,F*20
2024-07-02T11:55:59.8745204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-02T11:56:01.5177660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-02T11:56:03.1580097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-07-02T11:56:04.7982577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.84,F*2A
2024-07-02T11:56:06.4386068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-07-02T11:56:08.0788090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-07-02T11:56:09.7063257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-07-02T11:56:11.3466621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-07-02T11:56:12.9869667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-02T11:56:14.6271522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-02T11:56:16.2674422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-07-02T11:56:17.9138139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-02T11:56:19.5539617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-07-02T11:56:21.1971173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-07-02T11:56:22.8374277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-02T11:56:24.4677341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-02T11:56:26.1153920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-02T11:56:27.7553590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.86,F*2F
2024-07-02T11:56:29.3959559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-02T11:56:31.0361476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-02T11:56:32.6764926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-02T11:56:34.3168893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-02T11:56:35.9571543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-02T11:56:37.5973809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-02T11:56:39.2402221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-02T11:56:40.8649514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-02T11:56:42.5082038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-07-02T11:56:44.1483229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-02T11:56:45.7947350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-07-02T11:56:47.4386147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-07-02T11:56:49.0788981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-07-02T11:56:50.7191260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-07-02T11:56:52.3594922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-07-02T11:56:53.9841812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.02,M,44.85,F*2F
2024-07-02T11:56:55.6401294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-02T11:56:57.2647081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-07-02T11:56:58.9084637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-02T11:57:00.5487574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-02T11:57:02.1890438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-07-02T11:57:03.8293672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.86,F*2F
2024-07-02T11:57:05.4695561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.87,F*22
2024-07-02T11:57:07.1100124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-07-02T11:57:08.7502002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-02T11:57:10.3905813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-07-02T11:57:12.0308062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26
2024-07-02T11:57:13.6711756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.81,F*25
2024-07-02T11:57:15.3113994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-02T11:57:16.9540413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-07-02T11:57:18.5942583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-02T11:57:20.2346482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-07-02T11:57:21.8749175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-02T11:57:23.5152609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-02T11:57:25.1555263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-07-02T11:57:26.7957691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-02T11:57:28.4268089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-07-02T11:57:30.0798523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-07-02T11:57:31.7201901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.82,f,81.94,M,44.80,F*2D
2024-07-02T11:57:33.3448962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-07-02T11:57:34.9851719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-07-02T11:57:36.6255451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-02T11:57:38.2803656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.87,M,44.77,F*29
2024-07-02T11:57:39.9206905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-07-02T11:57:41.5495149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-02T11:57:43.1897601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-07-02T11:57:44.8300595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-02T11:57:46.4703465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-02T11:57:48.1106825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-07-02T11:57:49.7510011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-07-02T11:57:51.3912913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-07-02T11:57:53.0315759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-07-02T11:57:54.6773475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-07-02T11:57:56.3208701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.96,M,44.81,F*24
2024-07-02T11:57:57.9612091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.86,F*2F
2024-07-02T11:57:59.5942182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-07-02T11:58:01.2345230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-07-02T11:58:02.8769104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26
2024-07-02T11:58:04.5172085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.72,F*2F
2024-07-02T11:58:06.1574950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-02T11:58:07.7977295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-07-02T11:58:09.4381529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-07-02T11:58:11.0671371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.79,F*27
2024-07-02T11:58:12.7074202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,81.99,M,44.83,F*29
2024-07-02T11:58:14.3477530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.82,f,81.94,M,44.80,F*2D
2024-07-02T11:58:15.9880075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-02T11:58:17.6283806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-07-02T11:58:19.2743519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-07-02T11:58:20.9147326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-07-02T11:58:22.5574910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-07-02T11:58:24.1978055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.04,M,44.86,F*23
2024-07-02T11:58:25.8381069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-02T11:58:27.4710444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-02T11:58:29.1113210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-02T11:58:30.7516436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-02T11:58:32.3920645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-07-02T11:58:34.0322369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-07-02T11:58:35.6725015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.68,f,81.89,M,44.78,F*22
2024-07-02T11:58:37.3097107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-07-02T11:58:38.9500072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-07-02T11:58:40.5902168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.79,F*27
2024-07-02T11:58:42.2305936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-07-02T11:58:43.8738252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-07-02T11:58:45.5140597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-07-02T11:58:47.1543745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-07-02T11:58:48.7946624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.79,F*23
2024-07-02T11:58:50.4266297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.76,F*28
2024-07-02T11:58:52.0800921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-02T11:58:53.7079364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-07-02T11:58:55.3482184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.77,F*21
2024-07-02T11:58:57.0041680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.87,M,44.77,F*29
2024-07-02T11:58:58.6288427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-07-02T11:59:00.2691552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-02T11:59:01.9094172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.76,M,44.71,F*21
2024-07-02T11:59:03.5497218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.76,F*28
2024-07-02T11:59:05.1986470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-07-02T11:59:06.8264730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.72,F*2F
2024-07-02T11:59:08.4711076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-07-02T11:59:10.1114374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-02T11:59:11.7987064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-07-02T11:59:13.3921578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B
2024-07-02T11:59:15.0324383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-07-02T11:59:16.6727359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-07-02T11:59:18.3130139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-02T11:59:19.9533344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-02T11:59:21.5936384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28
2024-07-02T11:59:23.2339493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24
2024-07-02T11:59:24.8741708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-02T11:59:26.5146095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-07-02T11:59:28.1548796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-07-02T11:59:31.5447595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-07-02T11:59:33.7631174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-02T11:59:34.7160396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-07-02T11:59:36.3719472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-07-02T11:59:37.9966345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-02T11:59:39.6416956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.76,F*20
2024-07-02T11:59:41.2772195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B
2024-07-02T11:59:42.9175494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-02T11:59:44.5577139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-07-02T11:59:46.1878989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-07-02T11:59:47.8319641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-02T11:59:49.4722797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.77,F*21
2024-07-02T11:59:51.1124537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-07-02T11:59:52.7528624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.68,F*2E
2024-07-02T11:59:54.3892768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.68,M,44.66,F*2C
2024-07-02T11:59:56.0317679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-02T11:59:57.6788330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-02T11:59:59.3191621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-02T12:00:00.9593703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-02T12:00:02.5901949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-02T12:00:04.2305465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-02T12:00:05.8708223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-07-02T12:00:07.5211078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-07-02T12:00:09.1533219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-07-02T12:00:10.7936829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.62,F*2A
2024-07-02T12:00:12.4362397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-02T12:00:14.0765824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-07-02T12:00:15.7168340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-07-02T12:00:17.3572138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-07-02T12:00:18.9974492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-07-02T12:00:20.6436499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-07-02T12:00:22.2780694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.67,M,44.66,F*26
2024-07-02T12:00:23.9183353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-07-02T12:00:25.5611374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-07-02T12:00:27.1891607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.02,f,81.69,M,44.67,F*2E
2024-07-02T12:00:28.8344081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-02T12:00:30.4747835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-07-02T12:00:32.1150307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-02T12:00:33.7590104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-02T12:00:35.3873244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.75,F*28
2024-07-02T12:00:37.0433107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.83,M,44.74,F*2B
2024-07-02T12:00:38.6835702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-07-02T12:00:40.3107084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-07-02T12:00:41.9509857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-07-02T12:00:43.5947737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-07-02T12:00:45.2350718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-02T12:00:46.8800887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-02T12:00:48.5203294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-07-02T12:00:50.1606344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-07-02T12:00:51.8009337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-07-02T12:00:53.4349657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.64,F*23
2024-07-02T12:00:55.0783442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-07-02T12:00:56.7185902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-07-02T12:00:58.3631206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-02T12:00:59.9899582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-07-02T12:01:01.6302164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-02T12:01:03.2706456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-07-02T12:01:04.9109707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.66,M,44.65,F*24
2024-07-02T12:01:06.5512253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-07-02T12:01:08.1915077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.65,M,44.64,F*22
2024-07-02T12:01:09.8318390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-07-02T12:01:11.4721132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-07-02T12:01:13.1124674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-02T12:01:14.7526692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.76,M,44.71,F*21
2024-07-02T12:01:16.3930631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-07-02T12:01:18.0357539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-02T12:01:19.6760468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-02T12:01:21.3163587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-07-02T12:01:22.9599200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-07-02T12:01:24.6001602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.65,M,44.65,F*24
2024-07-02T12:01:26.2298257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-02T12:01:27.8701502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-02T12:01:29.5104818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-02T12:01:31.1506777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-07-02T12:01:32.7910145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-02T12:01:34.4313489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-02T12:01:36.0716931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-02T12:01:37.7120277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-07-02T12:01:39.3523282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-07-02T12:01:40.9925182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-07-02T12:01:42.6328699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.61,F*29
2024-07-02T12:01:44.2731845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-02T12:01:45.9330467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.58,M,44.61,F*26
2024-07-02T12:01:47.5576513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-07-02T12:01:49.1997077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-07-02T12:01:50.8463794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-02T12:01:52.4803473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-02T12:01:54.1131787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.67,M,44.66,F*26
2024-07-02T12:01:55.7534571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-07-02T12:01:57.3992834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-07-02T12:01:59.0333488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.47,M,44.55,F*2B
2024-07-02T12:02:00.6735820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-07-02T12:02:02.3138149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-07-02T12:02:03.9571222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-02T12:02:05.5973371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-02T12:02:07.2377375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-02T12:02:08.8780152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-02T12:02:10.5201984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-02T12:02:12.1604365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.13,f,81.42,M,44.52,F*2E
2024-07-02T12:02:13.8009329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-02T12:02:15.4411662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-07-02T12:02:17.0815145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-07-02T12:02:18.7217515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-07-02T12:02:20.3620923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-02T12:02:21.9986736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-07-02T12:02:23.6390910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-07-02T12:02:25.2794054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-07-02T12:02:26.9225570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-02T12:02:28.5630354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27
2024-07-02T12:02:30.2033317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-07-02T12:02:31.8437061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-07-02T12:02:33.4753194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-02T12:02:35.1156629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-07-02T12:02:36.7559471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.43,M,44.52,F*28
2024-07-02T12:02:38.3962634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-07-02T12:02:40.0365547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-07-02T12:02:41.6806663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-02T12:02:43.3154762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-07-02T12:02:44.9558364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.41,M,44.52,F*2F
2024-07-02T12:02:46.6007487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-07-02T12:02:48.2410692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-02T12:02:49.8839543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-02T12:02:51.5242357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-07-02T12:02:53.1527470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.13,f,81.42,M,44.52,F*2E
2024-07-02T12:02:54.7993682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.54,F*2E
2024-07-02T12:02:56.4395391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-02T12:02:58.0799197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-07-02T12:02:59.7201527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-02T12:03:01.3602997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.54,F*2B
2024-07-02T12:03:03.0003975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-07-02T12:03:04.6406639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-02T12:03:06.2738341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.60,F*2C
2024-07-02T12:03:07.9123999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.51,M,44.57,F*2F
2024-07-02T12:03:09.5524880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.52,F*29
2024-07-02T12:03:11.1927416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-02T12:03:12.8330149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-07-02T12:03:14.4732113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.51,M,44.57,F*2B
2024-07-02T12:03:16.1188600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-02T12:03:17.7590864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-07-02T12:03:19.3994104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-07-02T12:03:21.0397375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-02T12:03:22.6686569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-07-02T12:03:24.3136084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-07-02T12:03:25.9538194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-07-02T12:03:27.5941618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.61,F*29
2024-07-02T12:03:29.2343493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-07-02T12:03:30.8746080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-02T12:03:32.5149481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.48,F*2A
2024-07-02T12:03:34.1552336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-02T12:03:35.7954685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-02T12:03:37.4357765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-07-02T12:03:39.0761075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.54,F*2B
2024-07-02T12:03:40.7163809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-07-02T12:03:42.3566562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26
2024-07-02T12:03:43.9969054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-02T12:03:45.6371786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-07-02T12:03:47.2826842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-02T12:03:48.9230149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-07-02T12:03:50.5555207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-02T12:03:52.1958267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29
2024-07-02T12:03:53.8360764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-02T12:03:55.4800270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-07-02T12:03:57.1138057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-07-02T12:03:58.7540798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.48,M,44.56,F*25
2024-07-02T12:04:00.3945034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.53,F*29
2024-07-02T12:04:02.0347815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-07-02T12:04:03.6750180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-07-02T12:04:05.3153744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A
2024-07-02T12:04:06.9557130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-02T12:04:08.5994395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24
2024-07-02T12:04:10.2397425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-07-02T12:04:11.8800640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-07-02T12:04:13.5224133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-02T12:04:15.1626863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29
2024-07-02T12:04:16.8030653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-02T12:04:18.4434142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.48,F*2A
2024-07-02T12:04:20.0836879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-02T12:04:21.7239556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-02T12:04:23.3626493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-02T12:04:25.0029840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-02T12:04:26.6317534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-02T12:04:28.2743766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-02T12:04:29.9145629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-07-02T12:04:31.5549318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-07-02T12:04:33.2009490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-07-02T12:04:34.8356346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-07-02T12:04:36.4781631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.33,M,44.47,F*22
2024-07-02T12:04:38.1186024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-07-02T12:04:39.7533222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-07-02T12:04:41.3935760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-07-02T12:04:43.0406632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.51,F*20
2024-07-02T12:04:44.6809480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-02T12:04:46.3235693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A
2024-07-02T12:04:47.9638637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-02T12:04:49.6041616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-02T12:04:51.2444473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-02T12:04:52.8728716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-07-02T12:04:54.5131973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-02T12:04:56.1581663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-02T12:04:57.7973830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-07-02T12:04:59.4377282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-07-02T12:05:01.0811789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-07-02T12:05:02.7215048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.33,M,44.47,F*26
2024-07-02T12:05:04.3617902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-07-02T12:05:06.0021436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-07-02T12:05:07.6311049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-07-02T12:05:09.2820743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-02T12:05:10.9223430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-02T12:05:12.5627099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-02T12:05:14.1921123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-02T12:05:15.8309625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-02T12:05:17.4768428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-07-02T12:05:19.1171809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-07-02T12:05:20.7574546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-07-02T12:05:22.3977404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-07-02T12:05:24.0436466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-02T12:05:25.6838705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-07-02T12:05:27.3241920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-07-02T12:05:28.9643915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-07-02T12:05:30.6047656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-07-02T12:05:32.2451275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.41,F*25
2024-07-02T12:05:33.8854684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-07-02T12:05:35.5257316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24
2024-07-02T12:05:37.1522384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-07-02T12:05:38.7925635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-07-02T12:05:40.4398362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-07-02T12:05:42.0801773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-02T12:05:43.7240626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-02T12:05:45.3512390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-07-02T12:05:46.9992158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-02T12:05:48.6396757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-02T12:05:50.2834985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.40,M,44.51,F*29
2024-07-02T12:05:51.9238182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.47,F*25
2024-07-02T12:05:53.5640813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-02T12:05:55.2043984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.11,M,44.35,F*23
2024-07-02T12:05:56.8446887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-02T12:05:58.4850586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-07-02T12:06:00.1252897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-02T12:06:01.7655669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.51,F*25
2024-07-02T12:06:03.4059034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.42,F*2C
2024-07-02T12:06:05.0397417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-02T12:06:06.6800810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-02T12:06:08.3203260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-07-02T12:06:09.9606389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-02T12:06:11.6009001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-02T12:06:13.2411608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-07-02T12:06:14.8815595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.40,F*2C
2024-07-02T12:06:16.5218822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-07-02T12:06:18.1653969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-02T12:06:19.8057130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-02T12:06:21.4460032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-07-02T12:06:23.0863534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-07-02T12:06:24.7266432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-02T12:06:26.3512775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-07-02T12:06:27.9916165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-02T12:06:29.6319217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-02T12:06:31.2721659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-07-02T12:06:32.9125380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-02T12:06:34.5527567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-02T12:06:36.2055425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-02T12:06:37.8325615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.32,F*24
2024-07-02T12:06:39.4825404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-07-02T12:06:41.1229107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-02T12:06:42.7525638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-07-02T12:06:44.3929381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.22,M,44.41,F*24
2024-07-02T12:06:46.0331718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.28,M,44.44,F*25
2024-07-02T12:06:47.6734385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-07-02T12:06:49.3261171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.42,F*26
2024-07-02T12:06:50.9664175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-02T12:06:52.5935213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-02T12:06:54.2360742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-07-02T12:06:55.8844194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-07-02T12:06:57.5246388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-02T12:06:59.1516988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-07-02T12:07:00.7949185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-07-02T12:07:02.4390127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-02T12:07:04.0794011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.12,M,44.36,F*2D
2024-07-02T12:07:05.7197203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-02T12:07:07.3663522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-02T12:07:09.0066662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-07-02T12:07:10.6323359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-02T12:07:12.2725764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.44,F*2F
2024-07-02T12:07:13.9128963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-07-02T12:07:15.5531716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-02T12:07:17.2091580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-07-02T12:07:18.8338448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-02T12:07:20.4783038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-07-02T12:07:22.1186753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.40,F*24
2024-07-02T12:07:23.7589350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-02T12:07:25.3992220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-02T12:07:27.0430048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-02T12:07:28.6824853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.17,M,44.39,F*21
2024-07-02T12:07:30.3227964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-02T12:07:31.9630771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-07-02T12:07:33.6033525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-07-02T12:07:35.2437513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-02T12:07:36.8839707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21
2024-07-02T12:07:38.5242861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-02T12:07:40.1549441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-07-02T12:07:41.7952408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-02T12:07:43.4439703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.07,M,44.33,F*27
2024-07-02T12:07:45.0842628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.42,F*26
2024-07-02T12:07:46.7245514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.46,F*29
2024-07-02T12:07:48.3675004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-02T12:07:50.0051296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.07,M,44.33,F*27
2024-07-02T12:07:51.6454375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-07-02T12:07:53.2857052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-02T12:07:54.9258449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.46,F*21
2024-07-02T12:07:56.5528860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-07-02T12:07:58.1971061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.18,M,44.39,F*2E
2024-07-02T12:07:59.8374746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-07-02T12:08:01.4778388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-02T12:08:03.1145983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-02T12:08:04.7548547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A
2024-07-02T12:08:06.3998218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-07-02T12:08:08.0328383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-02T12:08:09.6731380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-02T12:08:11.3276636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-07-02T12:08:12.9598160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.12,M,44.36,F*2D
2024-07-02T12:08:14.6046890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.36,F*28
2024-07-02T12:08:16.2449200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.17,M,44.39,F*21
2024-07-02T12:08:17.8941048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-07-02T12:08:19.5276969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-07-02T12:08:21.1572223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-02T12:08:22.7974801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-07-02T12:08:24.4400873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-02T12:08:26.0845010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-02T12:08:27.7249150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.19,M,44.40,F*2A
2024-07-02T12:08:29.4588176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-02T12:08:31.0054012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.36,F*28
2024-07-02T12:08:32.6457346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-02T12:08:34.2859947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-02T12:08:35.9262931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-07-02T12:08:37.5665639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-07-02T12:08:39.2068634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,80.99,M,44.29,F*21
2024-07-02T12:08:40.8472567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-07-02T12:08:42.4875777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-07-02T12:08:44.1297438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-07-02T12:08:45.7577062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-07-02T12:08:47.3980082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-02T12:08:49.0383179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-02T12:08:50.6786084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-07-02T12:08:52.3189284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-02T12:08:53.9592346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.35,F*2C
2024-07-02T12:08:55.5995409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A
2024-07-02T12:08:57.2398336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-02T12:08:58.8801984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-07-02T12:09:00.5204424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.90,M,44.24,F*21
2024-07-02T12:09:02.1663210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-07-02T12:09:03.7942758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.89,M,44.23,F*2A
2024-07-02T12:09:05.4502371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.27,F*2B
2024-07-02T12:09:07.0790282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-02T12:09:08.7217702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.13,M,44.36,F*2C
2024-07-02T12:09:10.3621540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-02T12:09:12.0023436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.11,M,44.35,F*23
2024-07-02T12:09:13.6426430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-02T12:09:15.2829431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-07-02T12:09:16.9232471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.99,M,44.28,F*23
2024-07-02T12:09:18.5635826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-02T12:09:20.1947940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-07-02T12:09:21.8351143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-02T12:09:23.4752791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-02T12:09:25.1156285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-07-02T12:09:26.7558635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.29,F*25
2024-07-02T12:09:28.3962507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-02T12:09:30.0365915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-07-02T12:09:31.6768045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-07-02T12:09:33.3244860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-02T12:09:34.9647631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-02T12:09:36.6050549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-02T12:09:38.2453495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-02T12:09:39.8876937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-07-02T12:09:41.5280398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-02T12:09:43.1682656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-07-02T12:09:44.8085436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-02T12:09:46.4361812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-02T12:09:48.0844870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-07-02T12:09:49.7247183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-02T12:09:51.3650926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-02T12:09:53.0053893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-02T12:09:54.6456757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.09,M,44.34,F*24
2024-07-02T12:09:56.2860791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-02T12:09:57.9263089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-07-02T12:09:59.5584352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-02T12:10:01.2024971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-02T12:10:02.8428714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-02T12:10:04.4831756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-02T12:10:06.1287234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-02T12:10:07.7571345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-07-02T12:10:09.3975144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-07-02T12:10:11.0377223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.27,F*2B
2024-07-02T12:10:12.6780584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-07-02T12:10:14.3183192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-02T12:10:15.9586693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-07-02T12:10:17.5989521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-02T12:10:19.2414803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-02T12:10:20.8844597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.98,M,44.28,F*22
2024-07-02T12:10:22.5248682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-02T12:10:24.1657647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-07-02T12:10:25.8054979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21
2024-07-02T12:10:27.4457240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-07-02T12:10:29.0858577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-02T12:10:30.7260194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-07-02T12:10:32.3661582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-07-02T12:10:34.0063064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-02T12:10:35.6501343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-02T12:10:37.2805024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-02T12:10:38.9206758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-02T12:10:40.5608789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.24,F*24
2024-07-02T12:10:42.2010427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-07-02T12:10:43.8413380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-02T12:10:45.4815936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-07-02T12:10:47.1217720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.77,M,44.17,F*29
2024-07-02T12:10:48.7621970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-02T12:10:50.4023175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-02T12:10:52.0466342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-02T12:10:53.6757415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-02T12:10:55.3320569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-02T12:10:56.9622839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-02T12:10:58.6026079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-02T12:11:00.2335436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-02T12:11:01.8758500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-02T12:11:03.5161496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-07-02T12:11:05.1564298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-02T12:11:06.7967340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-07-02T12:11:08.4435635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-07-02T12:11:10.0838580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-02T12:11:11.7284463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-02T12:11:13.3687311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-02T12:11:14.9934669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.14,F*21
2024-07-02T12:11:16.6336917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-07-02T12:11:18.2831012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-07-02T12:11:19.9253355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21
2024-07-02T12:11:21.5656606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.97,M,44.27,F*20
2024-07-02T12:11:23.1944698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.21,F*20
2024-07-02T12:11:24.8347536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-07-02T12:11:26.4863525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-02T12:11:28.1266065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.21,F*20
2024-07-02T12:11:29.7668652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-02T12:11:31.4071724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-07-02T12:11:33.0475340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.19,F*2F
2024-07-02T12:11:34.6877695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D
2024-07-02T12:11:36.3281060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.07,M,44.33,F*27
2024-07-02T12:11:37.9684429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.27,F*26
2024-07-02T12:11:39.5956201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.89,M,44.23,F*2A
2024-07-02T12:11:41.2452753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23
2024-07-02T12:11:42.8855906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.73,M,44.15,F*2F
2024-07-02T12:11:44.5280517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-02T12:11:46.1684007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-07-02T12:11:47.8087886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-07-02T12:11:49.4490931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.70,M,44.13,F*25
2024-07-02T12:11:51.0894376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-07-02T12:11:52.7142666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.89,M,44.23,F*2A
2024-07-02T12:11:54.3544420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-07-02T12:11:56.0002384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-07-02T12:11:57.6433523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-07-02T12:11:59.2835250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.09,F*26
2024-07-02T12:12:00.9238859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-02T12:12:02.5641873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.13,F*22
2024-07-02T12:12:04.2044700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-07-02T12:12:05.8447809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-07-02T12:12:07.4851057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-07-02T12:12:09.1255195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-07-02T12:12:10.7657493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.22,F*28
2024-07-02T12:12:12.4085292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26
2024-07-02T12:12:14.0373863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-07-02T12:12:15.6872723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.15,F*20
2024-07-02T12:12:17.3275783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-07-02T12:12:18.9678851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-07-02T12:12:20.5950295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.17,F*29
2024-07-02T12:12:22.2484994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.94,M,44.26,F*25
2024-07-02T12:12:23.8778356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-02T12:12:25.5210547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-07-02T12:12:27.1550262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-07-02T12:12:28.7990398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-07-02T12:12:30.4393506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-02T12:12:32.0796595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-07-02T12:12:33.7199491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-07-02T12:12:35.3602621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-02T12:12:37.0005428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-02T12:12:38.6408456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-07-02T12:12:40.2811361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C
2024-07-02T12:12:41.9214575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-07-02T12:12:43.5617667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-02T12:12:45.2020045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-07-02T12:12:46.8423738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-02T12:12:48.4889859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-07-02T12:12:50.1138174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28
2024-07-02T12:12:51.7697462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-02T12:12:53.4041917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.03,F*2C
2024-07-02T12:12:55.0445315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-07-02T12:12:56.6848335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-02T12:12:58.3275497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29
2024-07-02T12:12:59.9678172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-07-02T12:13:01.6081554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.56,M,44.05,F*28
2024-07-02T12:13:03.2361670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-07-02T12:13:04.8920252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-07-02T12:13:06.5165831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-07-02T12:13:08.1592561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-07-02T12:13:09.8115209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-07-02T12:13:11.4518131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-07-02T12:13:13.0764270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.10,F*2B
2024-07-02T12:13:14.7168149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-07-02T12:13:16.3571050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-07-02T12:13:17.9974747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-07-02T12:13:19.6459082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-02T12:13:21.2862314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-07-02T12:13:22.9264734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.60,M,44.07,F*28
2024-07-02T12:13:24.5668974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.63,M,44.09,F*23
2024-07-02T12:13:26.2071780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-07-02T12:13:27.8474532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-07-02T12:13:29.4877935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-07-02T12:13:31.1280043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.56,M,44.05,F*28
2024-07-02T12:13:32.7683022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-07-02T12:13:34.4086549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.61,M,44.08,F*21
2024-07-02T12:13:36.0406371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-07-02T12:13:37.6808810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-07-02T12:13:39.3212350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-07-02T12:13:40.9614974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.75,M,44.16,F*27
2024-07-02T12:13:42.6018745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-07-02T12:13:44.2421022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-02T12:13:45.8824551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-07-02T12:13:47.5229284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.05,F*2F
2024-07-02T12:13:49.1632260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-07-02T12:13:50.8070729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.07,F*2F
2024-07-02T12:13:52.4473956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.19,F*2F
2024-07-02T12:13:54.0876646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-02T12:13:55.7309015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29
2024-07-02T12:13:57.3683267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-02T12:13:59.0085709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-07-02T12:14:00.6488891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.58,M,44.06,F*2E
2024-07-02T12:14:02.2892109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-07-02T12:14:03.9295064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-02T12:14:05.5579397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-07-02T12:14:07.2106737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.00,F*20
2024-07-02T12:14:08.8481765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.36,M,43.94,F*22
2024-07-02T12:14:10.4884859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-02T12:14:12.1160598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.57,M,44.05,F*29
2024-07-02T12:14:13.7637590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-07-02T12:14:15.4040434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-07-02T12:14:17.0443842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-07-02T12:14:18.6875626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.46,M,43.99,F*22
2024-07-02T12:14:20.3278655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26
2024-07-02T12:14:21.9681515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-07-02T12:14:23.6109757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-07-02T12:14:25.2419220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-02T12:14:26.8822038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-02T12:14:28.5223631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-07-02T12:14:30.1627337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-07-02T12:14:31.8030627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-02T12:14:33.4433882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-07-02T12:14:35.0776991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-07-02T12:14:36.7179831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-07-02T12:14:38.3582964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-07-02T12:14:39.9985822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-07-02T12:14:41.6389580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-07-02T12:14:43.2792356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.45,M,43.99,F*21
2024-07-02T12:14:44.9222701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.43,M,43.98,F*27
2024-07-02T12:14:46.5626879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.97,F*2A
2024-07-02T12:14:48.2094556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-07-02T12:14:49.8497908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-07-02T12:14:51.4767063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-07-02T12:14:53.1170204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.53,M,44.03,F*22
2024-07-02T12:14:54.7573223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-02T12:14:56.3976269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-02T12:14:58.0411979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.03,F*29
2024-07-02T12:14:59.6814483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-07-02T12:15:01.3218578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-07-02T12:15:02.9620607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-07-02T12:15:04.6023195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25
2024-07-02T12:15:06.2426304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.98,F*25
2024-07-02T12:15:07.8861903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-07-02T12:15:09.5327045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-07-02T12:15:11.1563656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-07-02T12:15:12.8012776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-07-02T12:15:14.4416668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-07-02T12:15:16.0820735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.57,M,44.05,F*29
2024-07-02T12:15:17.7269890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-07-02T12:15:19.3672035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-07-02T12:15:21.0076290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D
2024-07-02T12:15:22.6479091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-07-02T12:15:24.2882262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-07-02T12:15:25.9284629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-02T12:15:27.5623841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-07-02T12:15:29.2065698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-07-02T12:15:30.8467573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-07-02T12:15:32.4871645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.92,F*24
2024-07-02T12:15:34.1274048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-07-02T12:15:35.7677765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-02T12:15:37.4080253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-07-02T12:15:39.0483550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-07-02T12:15:40.6819788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-07-02T12:15:42.3244423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.48,M,44.01,F*24
2024-07-02T12:15:43.9572378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-07-02T12:15:45.6028373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-07-02T12:15:47.2432097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.97,F*2B
2024-07-02T12:15:48.8833863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-07-02T12:15:50.5237517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-07-02T12:15:52.1694283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-07-02T12:15:53.8097446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.39,M,43.96,F*2E
2024-07-02T12:15:55.4499406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-07-02T12:15:57.0902466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-07-02T12:15:58.7218893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-07-02T12:16:00.3649004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-07-02T12:16:02.0052823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-07-02T12:16:03.6455378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-07-02T12:16:05.2858660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-07-02T12:16:06.9261960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-07-02T12:16:08.5664412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.94,F*23
2024-07-02T12:16:10.2068285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.34,M,43.93,F*24
2024-07-02T12:16:11.8470749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-02T12:16:13.4874432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-07-02T12:16:15.1277418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.94,F*27
2024-07-02T12:16:16.7680236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-07-02T12:16:18.4083456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.21,M,43.86,F*27
2024-07-02T12:16:20.0485937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-07-02T12:16:21.6889916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-07-02T12:16:23.3292185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.41,M,43.97,F*2F
2024-07-02T12:16:24.9694827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-07-02T12:16:26.6098120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-07-02T12:16:28.2501212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-07-02T12:16:29.8904904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-07-02T12:16:31.5307403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-07-02T12:16:33.1710489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.29,M,43.90,F*29
2024-07-02T12:16:34.8113115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-07-02T12:16:36.4516373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-02T12:16:38.0919015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-02T12:16:39.7322380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-07-02T12:16:41.3787688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-07-02T12:16:43.0000155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-07-02T12:16:44.6373961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-07-02T12:16:46.2778600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-07-02T12:16:47.9181233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-02T12:16:49.5582538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-07-02T12:16:51.1986656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-07-02T12:16:52.8389286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-07-02T12:16:54.4791371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-07-02T12:16:56.1193424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-07-02T12:16:57.7595645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.97,F*2B
2024-07-02T12:16:59.3998702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-07-02T12:17:01.0400188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-07-02T12:17:02.6803228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-07-02T12:17:04.3205412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-07-02T12:17:05.9607636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-07-02T12:17:07.6010688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-02T12:17:09.2412556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-07-02T12:17:10.8815865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-07-02T12:17:12.5218556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-07-02T12:17:14.1620481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.87,F*21
2024-07-02T12:17:15.8022405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-07-02T12:17:17.4427311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-07-02T12:17:19.0829131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-07-02T12:17:20.7250489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-07-02T12:17:22.3654122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.90,F*2A
2024-07-02T12:17:24.0056818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.85,F*22
2024-07-02T12:17:25.6460173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-07-02T12:17:27.2862724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-07-02T12:17:28.9265055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-07-02T12:17:30.5708357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-07-02T12:17:32.2071932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-07-02T12:17:33.8473892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-07-02T12:17:35.4876026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-07-02T12:17:37.1279830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-02T12:17:38.7681916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.80,F*2F
2024-07-02T12:17:40.4085750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-07-02T12:17:42.0488745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-07-02T12:17:43.6910986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.33,M,43.93,F*27
2024-07-02T12:17:45.3294871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-07-02T12:17:46.9697564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-07-02T12:17:48.5979527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-07-02T12:17:50.2382428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-07-02T12:17:51.9012588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-07-02T12:17:53.5230552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.23,M,43.87,F*27
2024-07-02T12:17:55.1633950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-07-02T12:17:56.8036160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-07-02T12:17:58.4439754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.37,M,43.95,F*20
2024-07-02T12:18:00.0874694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.81,F*24
2024-07-02T12:18:01.7279042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.21,M,43.86,F*27
2024-07-02T12:18:03.3680785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-07-02T12:18:05.0109744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-07-02T12:18:06.6514601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.17,M,43.84,F*24
2024-07-02T12:18:08.2801530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.84,F*2D
2024-07-02T12:18:09.9204613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.86,F*29
2024-07-02T12:18:11.5608599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-07-02T12:18:13.2011048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-07-02T12:18:14.8414572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.89,F*28
2024-07-02T12:18:16.4817251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-07-02T12:18:18.1220132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.25,M,43.88,F*2D
2024-07-02T12:18:19.7622604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-07-02T12:18:21.4025632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-07-02T12:18:23.0429116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.04,M,43.76,F*26
2024-07-02T12:18:24.6831796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-07-02T12:18:26.3235407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-07-02T12:18:27.9635939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-02T12:18:29.6040990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-07-02T12:18:31.2443950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-07-02T12:18:32.8846988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-07-02T12:18:34.5249872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.07,M,43.78,F*28
2024-07-02T12:18:36.1653883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-02T12:18:37.8055830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-02T12:18:39.4459512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-07-02T12:18:41.0861845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-07-02T12:18:42.7264837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-07-02T12:18:44.3686274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-07-02T12:18:46.0130050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-07-02T12:18:47.6414223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-02T12:18:49.2816622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-02T12:18:50.9278416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-07-02T12:18:52.5602284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-02T12:18:54.2028007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.83,F*2D
2024-07-02T12:18:55.8430507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-02T12:18:57.4834358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.76,F*27
2024-07-02T12:18:59.1237007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.85,F*22
2024-07-02T12:19:00.7641015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-07-02T12:19:02.4081587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-07-02T12:19:04.0507562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-02T12:19:05.6838137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24
2024-07-02T12:19:07.3241585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-02T12:19:08.9644608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.78,F*20
2024-07-02T12:19:10.6073248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-07-02T12:19:12.2480442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.17,M,43.83,F*23
2024-07-02T12:19:13.8926236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.89,F*20
2024-07-02T12:19:15.5329056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-07-02T12:19:17.1731861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-07-02T12:19:18.8028829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,80.00,M,43.74,F*2C
2024-07-02T12:19:20.4430736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.75,F*28
2024-07-02T12:19:22.0834415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-07-02T12:19:23.7237583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-07-02T12:19:25.3640382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-07-02T12:19:27.0044363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-02T12:19:28.6494637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-07-02T12:19:30.2897899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-02T12:19:31.9301329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.83,F*2D
2024-07-02T12:19:33.5703922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-07-02T12:19:35.2107107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-07-02T12:19:36.8574487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-07-02T12:19:38.4913207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-07-02T12:19:40.1250861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-07-02T12:19:41.7735050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-02T12:19:43.4079445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-02T12:19:45.0517494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.84,F*2D
2024-07-02T12:19:46.6822798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.75,F*28
2024-07-02T12:19:48.3225935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-07-02T12:19:49.9671331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-02T12:19:51.6074018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-02T12:19:53.2476901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-02T12:19:54.8880139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-07-02T12:19:56.5326524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-07-02T12:19:58.1610764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-02T12:19:59.8059771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-07-02T12:20:01.4462907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.76,F*2B
2024-07-02T12:20:03.0865677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-02T12:20:04.7268639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-02T12:20:06.3658960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.70,F*24
2024-07-02T12:20:08.0062248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-07-02T12:20:09.6464558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-07-02T12:20:11.2865975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.10,M,43.80,F*28
2024-07-02T12:20:12.9266893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-07-02T12:20:14.5689871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-07-02T12:20:16.2120917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-07-02T12:20:17.8522654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-07-02T12:20:19.4925911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26
2024-07-02T12:20:21.1327826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.93,M,43.71,F*23
2024-07-02T12:20:22.7600498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,80.00,M,43.74,F*2C
2024-07-02T12:20:24.4003686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-07-02T12:20:26.0406827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-02T12:20:27.6808440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-02T12:20:29.3212262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-07-02T12:20:30.9614396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.36,f,79.97,M,43.73,F*27
2024-07-02T12:20:32.6017399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.88,M,43.68,F*20
2024-07-02T12:20:34.2420717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.93,M,43.71,F*23
2024-07-02T12:20:35.8822268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-02T12:20:37.5225589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-07-02T12:20:39.1690940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.93,M,43.71,F*23
2024-07-02T12:20:40.8093340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-07-02T12:20:42.4427691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-07-02T12:20:44.0829846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,79.99,M,43.74,F*2A
2024-07-02T12:20:45.7255221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-02T12:20:47.3657610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-07-02T12:20:49.0060383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-07-02T12:20:50.6492796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-07-02T12:20:52.2895228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-07-02T12:20:53.9299152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-07-02T12:20:55.5734099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-07-02T12:20:57.2136735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-07-02T12:20:58.8539570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-02T12:21:00.4786252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-07-02T12:21:02.1345265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.36,f,79.97,M,43.73,F*27
2024-07-02T12:21:03.7591797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-07-02T12:21:05.4055331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-02T12:21:07.0527616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-07-02T12:21:08.6930878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-07-02T12:21:10.3225820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.82,M,43.64,F*2D
2024-07-02T12:21:11.9649426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-07-02T12:21:13.6083007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-07-02T12:21:15.2486037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-07-02T12:21:16.8919347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-07-02T12:21:18.5197190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-07-02T12:21:20.1626528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-07-02T12:21:21.8054801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-07-02T12:21:23.4457491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A
2024-07-02T12:21:25.0860978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-02T12:21:26.7332249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-07-02T12:21:28.3735255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-07-02T12:21:30.0138527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-07-02T12:21:31.6540949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-07-02T12:21:33.2788007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-07-02T12:21:34.9211259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-07-02T12:21:36.5614990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-07-02T12:21:38.2058153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-07-02T12:21:39.8461229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-07-02T12:21:41.4864316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-07-02T12:21:43.1298626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-07-02T12:21:44.7701435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-07-02T12:21:46.4104598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-07-02T12:21:48.0508215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-07-02T12:21:49.6800035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-02T12:21:51.3231126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-02T12:21:52.9725258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.84,M,43.66,F*28
2024-07-02T12:21:54.5990647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-02T12:21:56.2393811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-07-02T12:21:57.8796763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-07-02T12:21:59.5200110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.66,M,43.56,F*2C
2024-07-02T12:22:01.1602580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-07-02T12:22:02.8006073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-07-02T12:22:04.4469466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-02T12:22:06.0872730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-02T12:22:07.7275713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.71,F*29
2024-07-02T12:22:09.3679449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-02T12:22:11.0081275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26
2024-07-02T12:22:12.6484641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-07-02T12:22:14.2886306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-07-02T12:22:15.9289793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.73,M,43.59,F*20
2024-07-02T12:22:17.5691508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-02T12:22:19.2094786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-07-02T12:22:20.8530657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.66,F*26
2024-07-02T12:22:22.4932811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-07-02T12:22:24.1335865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-02T12:22:25.7605709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.78,M,43.62,F*24
2024-07-02T12:22:27.4166101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-07-02T12:22:29.0412335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-02T12:22:30.6815021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-07-02T12:22:32.3218181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-07-02T12:22:33.9621100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-07-02T12:22:35.6023863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-07-02T12:22:37.2427087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.57,F*22
2024-07-02T12:22:38.8829971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-02T12:22:40.5232976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-07-02T12:22:42.1733295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-02T12:22:43.8137241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-07-02T12:22:45.4539972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-07-02T12:22:47.0822927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-07-02T12:22:48.7225029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-07-02T12:22:50.3628068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-07-02T12:22:52.0092269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-07-02T12:22:53.6525873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-07-02T12:22:55.2805287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.67,M,43.56,F*2D
2024-07-02T12:22:56.9243344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.62,F*21
2024-07-02T12:22:58.5670217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-07-02T12:23:00.2102965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-07-02T12:23:01.8477393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.62,M,43.54,F*28
2024-07-02T12:23:03.4911315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.53,F*2A
2024-07-02T12:23:05.1337995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-07-02T12:23:06.7674308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-02T12:23:08.4077002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-07-02T12:23:10.0487076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-07-02T12:23:11.6879421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-07-02T12:23:13.3284044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-02T12:23:14.9686442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.57,F*22
2024-07-02T12:23:16.6089040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-07-02T12:23:18.2492083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.54,F*2D
2024-07-02T12:23:19.8895153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-02T12:23:21.5298288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.52,F*2E
2024-07-02T12:23:23.1700756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.58,F*28
2024-07-02T12:23:24.8013298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-07-02T12:23:26.4445028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-07-02T12:23:28.0848256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-07-02T12:23:29.7251395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-07-02T12:23:31.3654736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-07-02T12:23:33.0057461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-07-02T12:23:34.6463009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-07-02T12:23:36.2906177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.64,M,43.55,F*2C
2024-07-02T12:23:37.9309472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-07-02T12:23:39.5712164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-07-02T12:23:41.2116534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.77,M,43.62,F*2B
2024-07-02T12:23:42.8402669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-07-02T12:23:44.4805131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-07-02T12:23:46.1278795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.56,M,43.51,F*28
2024-07-02T12:23:47.7681683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-02T12:23:49.4084319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-07-02T12:23:51.0546093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-02T12:23:52.6949976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-07-02T12:23:54.3352172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-07-02T12:23:55.9598991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.58,F*28
2024-07-02T12:23:57.6039335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.79,f,79.79,M,43.63,F*2E
2024-07-02T12:23:59.2442409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-02T12:24:00.8875246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.68,M,43.57,F*23
2024-07-02T12:24:02.5316086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-07-02T12:24:04.1720819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-07-02T12:24:05.8124202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-07-02T12:24:07.4580665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-07-02T12:24:09.0827860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-07-02T12:24:10.7231088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.14,f,79.60,M,43.52,F*2F
2024-07-02T12:24:12.3694995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-02T12:24:14.0136072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-02T12:24:15.6538788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-07-02T12:24:17.2942432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-02T12:24:18.9345932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-07-02T12:24:20.5748331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-07-02T12:24:22.2150647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-07-02T12:24:23.8430100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-07-02T12:24:25.4831971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-02T12:24:27.1235282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-02T12:24:28.7637474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.63,M,43.54,F*2A
2024-07-02T12:24:30.4040968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-07-02T12:24:32.0443165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-07-02T12:24:33.6847450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-07-02T12:24:35.3248850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.47,F*2A
2024-07-02T12:24:36.9653291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-07-02T12:24:38.6057145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-07-02T12:24:40.2459681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-07-02T12:24:41.8862651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.49,M,43.46,F*2A
2024-07-02T12:24:43.5319637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.50,M,43.47,F*25
2024-07-02T12:24:45.1745811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-02T12:24:46.8148594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-07-02T12:24:48.4552128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-07-02T12:24:50.0851337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-07-02T12:24:51.7254424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-02T12:24:53.3657404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.45,M,43.45,F*24
2024-07-02T12:24:55.0060011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-07-02T12:24:56.6463263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.33,F*2C
2024-07-02T12:24:58.2866717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-07-02T12:24:59.9268780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-07-02T12:25:01.5691519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-07-02T12:25:03.2095304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-07-02T12:25:04.8497803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-07-02T12:25:06.4823767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-07-02T12:25:08.1218667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-02T12:25:09.7621525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.37,F*28
2024-07-02T12:25:11.4026009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-07-02T12:25:13.0427432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.58,F*24
2024-07-02T12:25:14.6830502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-07-02T12:25:16.3233181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.47,F*2A
2024-07-02T12:25:17.9663251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.48,M,43.46,F*2B
2024-07-02T12:25:19.6097329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-07-02T12:25:21.2439824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-07-02T12:25:22.8903961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-07-02T12:25:24.5306559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-07-02T12:25:26.1710304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-07-02T12:25:27.8131524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-02T12:25:29.4534674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-07-02T12:25:31.0937566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-02T12:25:32.7341244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-07-02T12:25:34.3743529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-07-02T12:25:36.0146879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.55,M,43.50,F*2F
2024-07-02T12:25:37.6446731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.40,F*2F
2024-07-02T12:25:39.2894881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-07-02T12:25:40.9297946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.33,F*2C
2024-07-02T12:25:42.5701452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-02T12:25:44.2162647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-07-02T12:25:45.8408732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-07-02T12:25:47.4967954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-07-02T12:25:49.1214934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-07-02T12:25:50.7617570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-07-02T12:25:52.4057040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-07-02T12:25:54.0459496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-07-02T12:25:55.6863001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-07-02T12:25:57.3266533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-07-02T12:25:58.9668486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-07-02T12:26:00.6097362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-02T12:26:02.2500200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-07-02T12:26:03.8902936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-07-02T12:26:05.5306544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-02T12:26:07.1709302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-07-02T12:26:08.8140451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.26,M,43.34,F*2B
2024-07-02T12:26:10.4544037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-07-02T12:26:12.0946407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-07-02T12:26:13.7350385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-02T12:26:15.3752653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-02T12:26:17.0155705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-07-02T12:26:18.6559105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.48,M,43.46,F*2B
2024-07-02T12:26:20.2961418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-02T12:26:21.9365191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.30,M,43.36,F*28
2024-07-02T12:26:23.5639598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.26,F*2B
2024-07-02T12:26:25.2043389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.22,F*23
2024-07-02T12:26:26.8496018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.35,F*2E
2024-07-02T12:26:28.4898299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-07-02T12:26:30.1301838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-07-02T12:26:31.7703761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-02T12:26:33.4107194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.38,M,43.41,F*25
2024-07-02T12:26:35.0510304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-07-02T12:26:36.6913563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-07-02T12:26:38.3315911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-02T12:26:39.9719402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-02T12:26:41.6122801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-02T12:26:43.2433112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-07-02T12:26:44.8835906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-02T12:26:46.5238640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-02T12:26:48.1642042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.32,M,43.37,F*2F
2024-07-02T12:26:49.8044552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-07-02T12:26:51.4604876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-02T12:26:53.0851031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-07-02T12:26:54.7296834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-07-02T12:26:56.3700399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-02T12:26:58.0049640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.18,F*22
2024-07-02T12:26:59.6472838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-07-02T12:27:01.2876888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-07-02T12:27:02.9279918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-07-02T12:27:04.5683664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.42,M,43.43,F*2B
2024-07-02T12:27:06.2086517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-02T12:27:07.8488535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-07-02T12:27:09.4891781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-07-02T12:27:11.1328773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-07-02T12:27:12.7742960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-02T12:27:14.4145287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-07-02T12:27:16.0548560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-07-02T12:27:17.6952581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-07-02T12:27:19.3375547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.27,F*2A
2024-07-02T12:27:20.9689975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-07-02T12:27:22.6092535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-02T12:27:24.2496536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.53,f,79.10,M,43.25,F*20
2024-07-02T12:27:25.8899014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,79.00,M,43.20,F*24
2024-07-02T12:27:27.5355525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-07-02T12:27:29.1757643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-02T12:27:30.8161432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-02T12:27:32.4564091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-07-02T12:27:34.0966469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-07-02T12:27:35.7260823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-07-02T12:27:37.3663767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-02T12:27:39.0067042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-07-02T12:27:40.6469728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-07-02T12:27:42.2913150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-07-02T12:27:43.9316208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-07-02T12:27:45.5653888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-07-02T12:27:47.2057233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.14,M,43.27,F*25
2024-07-02T12:27:48.8461311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-07-02T12:27:50.4864199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-07-02T12:27:52.1291217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-07-02T12:27:53.7694093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-07-02T12:27:55.4097205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.21,F*2B
2024-07-02T12:27:57.0499730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-02T12:27:58.6903249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-07-02T12:28:00.3257976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-07-02T12:28:01.9786907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-02T12:28:03.6033387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-07-02T12:28:05.2436258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-02T12:28:06.8907618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-07-02T12:28:08.5311342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-02T12:28:10.1713527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-02T12:28:11.8116729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-02T12:28:13.4519682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-07-02T12:28:15.0939631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.08,M,43.24,F*29
2024-07-02T12:28:16.7242005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-07-02T12:28:18.3646030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-02T12:28:20.0048578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-07-02T12:28:21.6451031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-07-02T12:28:23.2853715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-07-02T12:28:24.9317443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-07-02T12:28:26.5720882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-07-02T12:28:28.2123350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-02T12:28:29.8526494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-02T12:28:31.4929701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.19,F*28
2024-07-02T12:28:33.1332527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-07-02T12:28:34.7735636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-07-02T12:28:36.4138583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-02T12:28:38.0541173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-07-02T12:28:39.6944986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.08,F*22
2024-07-02T12:28:41.3347538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-07-02T12:28:42.9750323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-02T12:28:44.6153548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-02T12:28:46.2556106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-07-02T12:28:47.8959478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-02T12:28:49.5362893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-07-02T12:28:51.1638828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-07-02T12:28:52.8082873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.93,M,43.16,F*20
2024-07-02T12:28:54.4485469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-07-02T12:28:56.0930139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-07-02T12:28:57.7333338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-07-02T12:28:59.3736266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-07-02T12:29:01.0139473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-07-02T12:29:02.6542626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-07-02T12:29:04.2946246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.82,M,43.10,F*26
2024-07-02T12:29:05.9349965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-02T12:29:07.5751821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,78.99,M,43.19,F*2F
2024-07-02T12:29:09.2154814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-07-02T12:29:10.8558679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.95,M,43.17,F*2F
2024-07-02T12:29:12.4841766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-02T12:29:14.1244945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-07-02T12:29:15.7647940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-02T12:29:17.4051060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-07-02T12:29:19.0453930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-07-02T12:29:20.6977485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-07-02T12:29:22.3317902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-07-02T12:29:23.9721328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-07-02T12:29:25.6123915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-07-02T12:29:27.2527779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-07-02T12:29:28.8929870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.86,M,43.12,F*2E
2024-07-02T12:29:30.5333580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-07-02T12:29:32.1736375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-07-02T12:29:33.8139152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-07-02T12:29:35.4541952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-02T12:29:37.0944713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-02T12:29:38.7377922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.87,f,78.90,M,43.15,F*22
2024-07-02T12:29:40.3780387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-02T12:29:42.0183211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-07-02T12:29:43.6586272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-07-02T12:29:45.2989748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-02T12:29:46.9392474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-02T12:29:48.5794887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-07-02T12:29:50.2198285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-07-02T12:29:51.8475922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-02T12:29:53.4878935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-07-02T12:29:55.1282034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-07-02T12:29:56.7684678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-07-02T12:29:58.4088082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-07-02T12:30:00.0490673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.02,F*28
2024-07-02T12:30:01.6917754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-07-02T12:30:03.3319863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-07-02T12:30:04.9722864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-02T12:30:06.6125942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.81,M,43.10,F*25
2024-07-02T12:30:08.2455642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-02T12:30:09.8891281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.02,F*2A
2024-07-02T12:30:11.5293940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.08,F*22
2024-07-02T12:30:13.1696980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-02T12:30:14.8099736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.77,M,43.07,F*26
2024-07-02T12:30:16.4502576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-07-02T12:30:18.0906103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.06,F*25
2024-07-02T12:30:19.7308939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-07-02T12:30:21.3712005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-07-02T12:30:23.0114765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-07-02T12:30:24.6518476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-02T12:30:26.2941989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-07-02T12:30:27.9345568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.85,M,43.11,F*23
2024-07-02T12:30:29.5748664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.78,M,43.08,F*2B
2024-07-02T12:30:31.2151863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-07-02T12:30:32.8554609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-07-02T12:30:34.4957741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-02T12:30:36.1360084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.04,F*20
2024-07-02T12:30:37.7763410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-07-02T12:30:39.4103922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-07-02T12:30:41.0530745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-02T12:30:42.6968387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-07-02T12:30:44.3371326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-02T12:30:45.9774784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-07-02T12:30:47.6177399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.02,F*2A
2024-07-02T12:30:49.2467800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-07-02T12:30:50.8869944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.99,F*21
2024-07-02T12:30:52.5273013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-02T12:30:54.1676746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.76,M,43.06,F*2C
2024-07-02T12:30:55.8134283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-07-02T12:30:57.4592131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-02T12:30:59.0892996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-07-02T12:31:00.7296247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-02T12:31:02.3700031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-02T12:31:04.0102480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.03,F*29
2024-07-02T12:31:05.6591165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-07-02T12:31:07.2909290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-07-02T12:31:08.9311861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.66,M,43.01,F*28
2024-07-02T12:31:10.5714771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-07-02T12:31:12.2117572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.97,F*21
2024-07-02T12:31:13.8520534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-07-02T12:31:15.4923760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-07-02T12:31:17.1326330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.98,f,78.63,M,43.00,F*2B
2024-07-02T12:31:18.7729492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-02T12:31:20.4177401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-07-02T12:31:22.0580573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-07-02T12:31:23.6982653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-07-02T12:31:25.3386620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22
2024-07-02T12:31:26.9789522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-07-02T12:31:28.6192747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.01,F*21
2024-07-02T12:31:30.2595046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,42.99,F*25
2024-07-02T12:31:31.8998364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-02T12:31:33.5400671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-02T12:31:35.1666189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.95,F*22
2024-07-02T12:31:36.8103938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-07-02T12:31:38.4507215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-07-02T12:31:40.0909943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-02T12:31:41.7312871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-02T12:31:43.3715495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-02T12:31:45.0118565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-07-02T12:31:46.6522239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-07-02T12:31:48.2924543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-07-02T12:31:49.9326817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.53,M,42.94,F*20
2024-07-02T12:31:51.5727375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.98,F*2E
2024-07-02T12:31:53.2162882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-07-02T12:31:54.8564707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.95,F*25
2024-07-02T12:31:56.5146206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-07-02T12:31:58.1372424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-07-02T12:31:59.7677394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-02T12:32:01.4078973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-02T12:32:03.0604490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-07-02T12:32:04.6882558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-02T12:32:06.3284782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-07-02T12:32:07.9687681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-07-02T12:32:09.6090169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-07-02T12:32:11.2493069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-07-02T12:32:12.8895540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-07-02T12:32:14.5382332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-07-02T12:32:16.1785508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-02T12:32:17.8187076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-02T12:32:19.4616626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.88,F*2C
2024-07-02T12:32:21.0863335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.42,f,78.46,M,42.90,F*23
2024-07-02T12:32:22.7267208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-07-02T12:32:24.3696083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-02T12:32:26.0133992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.87,F*23
2024-07-02T12:32:27.6536903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-07-02T12:32:29.2964597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-02T12:32:30.9367697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-07-02T12:32:32.5770112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.43,M,42.88,F*2A
2024-07-02T12:32:34.2174522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-07-02T12:32:35.8481460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-02T12:32:37.4885127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-02T12:32:39.1288496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.91,F*23
2024-07-02T12:32:40.7690768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-07-02T12:32:42.4093610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-07-02T12:32:44.0518460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-07-02T12:32:45.6920243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-07-02T12:32:47.3374645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-07-02T12:32:48.9777625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-07-02T12:32:50.6180571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-07-02T12:32:52.2484622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-07-02T12:32:53.8887334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-07-02T12:32:55.5291765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-07-02T12:32:57.1718271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-07-02T12:32:58.8120588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-07-02T12:33:00.4523986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-07-02T12:33:02.0927323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-07-02T12:33:03.7344315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-07-02T12:33:05.3660573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-07-02T12:33:07.0095953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.88,F*2B
2024-07-02T12:33:08.6499522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-07-02T12:33:10.2902034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-02T12:33:11.9305570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-07-02T12:33:13.5661226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.74,F*2D
2024-07-02T12:33:15.2065202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-07-02T12:33:16.8467655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-07-02T12:33:18.4870603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.41,M,42.88,F*2E
2024-07-02T12:33:20.1274561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-07-02T12:33:21.7708983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-07-02T12:33:23.4140043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-07-02T12:33:25.0542945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-02T12:33:26.6946054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-07-02T12:33:28.3348615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D
2024-07-02T12:33:29.9751388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-02T12:33:31.6154128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-07-02T12:33:33.2625855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-07-02T12:33:34.8968776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-07-02T12:33:36.5408393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-07-02T12:33:38.1753228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-07-02T12:33:39.8184259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D
2024-07-02T12:33:41.4587389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-07-02T12:33:43.0989622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.12,M,42.71,F*20
2024-07-02T12:33:44.7393111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-07-02T12:33:46.3795803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-07-02T12:33:48.0198921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.92,F*20
2024-07-02T12:33:49.6601639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-02T12:33:51.2888910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-02T12:33:52.9292084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.03,M,42.66,F*2F
2024-07-02T12:33:54.5722699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-07-02T12:33:56.2125596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B
2024-07-02T12:33:57.8527349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-07-02T12:33:59.4930232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.86,F*26
2024-07-02T12:34:01.1391536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-07-02T12:34:02.7794077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.23,M,42.77,F*2C
2024-07-02T12:34:04.4062952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.71,F*21
2024-07-02T12:34:06.0500429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.77,F*20
2024-07-02T12:34:07.6902699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-07-02T12:34:09.3277874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-07-02T12:34:10.9721066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-07-02T12:34:12.6157759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.77,F*20
2024-07-02T12:34:14.2560467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-07-02T12:34:15.8963239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.74,F*2D
2024-07-02T12:34:17.5365502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-07-02T12:34:19.1769039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.10,M,42.71,F*2F
2024-07-02T12:34:20.8171173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-07-02T12:34:22.4460732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.25,M,42.79,F*25
2024-07-02T12:34:24.0862661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-02T12:34:25.7295222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-07-02T12:34:27.3720614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-07-02T12:34:29.0122869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-07-02T12:34:30.6525577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-07-02T12:34:32.2929026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-07-02T12:34:33.9330743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-07-02T12:34:35.5733611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.74,F*29
2024-07-02T12:34:37.2137397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-07-02T12:34:38.8540437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-02T12:34:40.4942423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-07-02T12:34:42.1346099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-07-02T12:34:43.7749598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-02T12:34:45.4187508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-02T12:34:47.0590560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-02T12:34:48.6993051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.14,f,78.07,M,42.69,F*22
2024-07-02T12:34:50.3272481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.70,F*28
2024-07-02T12:34:51.9675016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.05,M,42.68,F*2D
2024-07-02T12:34:53.6077516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-07-02T12:34:55.2480569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.06,M,42.69,F*25
2024-07-02T12:34:56.8911226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-02T12:34:58.5313901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-02T12:35:00.1716763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-07-02T12:35:01.8119533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-02T12:35:03.4522867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.97,M,42.63,F*26
2024-07-02T12:35:05.0942165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-07-02T12:35:06.7366043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-02T12:35:08.3769003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-07-02T12:35:10.0171421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-07-02T12:35:11.6513315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-07-02T12:35:13.2915650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-07-02T12:35:14.9399064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-07-02T12:35:16.5751782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-02T12:35:18.2154820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-02T12:35:19.8557834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.60,F*2B
2024-07-02T12:35:21.4960678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-07-02T12:35:23.1280022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-02T12:35:24.7682138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-07-02T12:35:26.4084603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-07-02T12:35:28.0509875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-07-02T12:35:29.6912475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-02T12:35:31.3315845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-07-02T12:35:32.9717269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.61,F*21
2024-07-02T12:35:34.6121258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-02T12:35:36.2524325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-07-02T12:35:37.8951331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-07-02T12:35:39.5354485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.88,M,42.59,F*29
2024-07-02T12:35:41.1756620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-07-02T12:35:42.8199894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.00,M,42.65,F*24
2024-07-02T12:35:44.4602007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-07-02T12:35:46.1005051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-07-02T12:35:47.7408069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-07-02T12:35:49.3811101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-07-02T12:35:51.0214457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.89,M,42.59,F*2D
2024-07-02T12:35:52.6460601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.82,M,42.56,F*2A
2024-07-02T12:35:54.3020531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-07-02T12:35:55.9266955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-02T12:35:57.5669613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-02T12:35:59.2073129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-07-02T12:36:00.8475648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.93,M,42.61,F*2E
2024-07-02T12:36:02.4926383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-02T12:36:04.1354945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.90,M,42.59,F*25
2024-07-02T12:36:05.7756836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-07-02T12:36:07.4160213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-02T12:36:09.0586037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-02T12:36:10.6868928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-07-02T12:36:12.3270642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-02T12:36:13.9674967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-07-02T12:36:15.6078010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-07-02T12:36:17.2481288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-07-02T12:36:18.8883630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-02T12:36:20.5286261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-07-02T12:36:22.1689866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.55,M,42.40,F*23
2024-07-02T12:36:23.8092442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.40,F*24
2024-07-02T12:36:25.4651718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-02T12:36:27.0898374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-07-02T12:36:28.7300080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-07-02T12:36:30.3704474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-07-02T12:36:32.0106980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-07-02T12:36:33.6480442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-02T12:36:35.2883536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-07-02T12:36:36.9287108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-02T12:36:38.5689051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-02T12:36:40.2092380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-02T12:36:41.8495257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-02T12:36:43.4955440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.59,F*24
2024-07-02T12:36:45.1358269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-07-02T12:36:46.7787636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-02T12:36:48.4117291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-02T12:36:50.0540097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-02T12:36:51.6984500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-02T12:36:53.3388730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-07-02T12:36:54.9792290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-07-02T12:36:56.6194921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-07-02T12:36:58.2583058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-07-02T12:36:59.8986244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-02T12:37:01.5389110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-07-02T12:37:03.1792237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-07-02T12:37:04.8216394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.49,F*20
2024-07-02T12:37:06.4526197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-07-02T12:37:08.0929055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-07-02T12:37:09.7332318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-07-02T12:37:11.3734874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-07-02T12:37:13.0138119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-07-02T12:37:14.6541379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-07-02T12:37:16.2943929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.75,M,42.51,F*22
2024-07-02T12:37:17.9347067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-07-02T12:37:19.5798279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-07-02T12:37:21.2077763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.40,F*21
2024-07-02T12:37:22.8479515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-02T12:37:24.4884028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-07-02T12:37:26.1323220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-07-02T12:37:27.7725910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-02T12:37:29.4129327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-07-02T12:37:31.0531037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-07-02T12:37:32.6935370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-07-02T12:37:34.3338938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-07-02T12:37:35.9741186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.84,f,77.67,M,42.47,F*2C
2024-07-02T12:37:37.6166584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-07-02T12:37:39.2569893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-07-02T12:37:40.8907803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-07-02T12:37:42.5310893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-02T12:37:44.1714931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-07-02T12:37:45.8117451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-02T12:37:47.4520258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-02T12:37:49.0923032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.46,F*26
2024-07-02T12:37:50.7423525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-07-02T12:37:52.3826832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-07-02T12:37:54.0119806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-07-02T12:37:55.6551636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-07-02T12:37:57.3026167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-07-02T12:37:58.9429091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-07-02T12:38:00.5832010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-07-02T12:38:02.2163196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-07-02T12:38:03.8592197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.52,M,42.39,F*2D
2024-07-02T12:38:05.4994312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-07-02T12:38:07.1397614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.30,F*20
2024-07-02T12:38:08.7778166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-02T12:38:10.4104551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-07-02T12:38:12.0573287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-02T12:38:13.7002972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-02T12:38:15.3405428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-02T12:38:16.9808554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-07-02T12:38:18.6084530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.45,M,42.35,F*26
2024-07-02T12:38:20.2517770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-07-02T12:38:21.8921304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-07-02T12:38:23.5323909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-07-02T12:38:25.1763781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-07-02T12:38:26.8166399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-02T12:38:28.4499124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-07-02T12:38:30.0903192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-07-02T12:38:31.7304789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-07-02T12:38:33.3708518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.46,M,42.36,F*21
2024-07-02T12:38:35.0111446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-07-02T12:38:36.6514313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-07-02T12:38:38.2917744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-07-02T12:38:39.9320713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.36,M,42.30,F*29
2024-07-02T12:38:41.5686333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-02T12:38:43.2140760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-07-02T12:38:44.8542216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-07-02T12:38:46.4945809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-02T12:38:48.1349173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.40,F*21
2024-07-02T12:38:49.7775882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-02T12:38:51.4179562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-07-02T12:38:53.0582482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-02T12:38:54.6985162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-02T12:38:56.3389030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.56,f,77.28,M,42.26,F*28
2024-07-02T12:38:57.9790362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-02T12:38:59.6090910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-07-02T12:39:01.2493441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-02T12:39:02.8896987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-07-02T12:39:04.5299809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-07-02T12:39:06.1702941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-07-02T12:39:07.8105979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-02T12:39:09.4665021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-07-02T12:39:11.0911357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-07-02T12:39:12.7398715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-07-02T12:39:14.3856806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-02T12:39:16.0102366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-02T12:39:17.6505655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-02T12:39:19.2915185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-02T12:39:20.9329387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-07-02T12:39:22.5732827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-02T12:39:24.2136101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-02T12:39:25.8539792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-02T12:39:27.4942505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-07-02T12:39:29.1344490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-02T12:39:30.7748244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-02T12:39:32.4151237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-07-02T12:39:34.0553561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-02T12:39:35.6957189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.16,F*23
2024-07-02T12:39:37.3359343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-07-02T12:39:38.9762621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.25,F*25
2024-07-02T12:39:40.6165896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-07-02T12:39:42.2568853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.24,M,42.24,F*22
2024-07-02T12:39:43.8971736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.21,F*2E
2024-07-02T12:39:45.5373964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-07-02T12:39:47.1777461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-07-02T12:39:48.8181120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-02T12:39:50.4583405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.22,M,42.22,F*25
2024-07-02T12:39:52.0986589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-07-02T12:39:53.7389460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-02T12:39:55.3818121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-02T12:39:57.0220850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-07-02T12:39:58.6698597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-07-02T12:40:00.3027113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-02T12:40:01.9431021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-02T12:40:03.5832963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-02T12:40:05.2141183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.05,M,42.13,F*23
2024-07-02T12:40:06.8544040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.12,M,42.17,F*20
2024-07-02T12:40:08.4945894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-02T12:40:10.1350100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-02T12:40:11.7753111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-07-02T12:40:13.4232424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.11,F*21
2024-07-02T12:40:15.0582628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-02T12:40:16.6984630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-02T12:40:18.3313443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-02T12:40:19.9717037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.18,F*28
2024-07-02T12:40:21.6148503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-02T12:40:23.2550876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-02T12:40:24.8953066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-02T12:40:26.5414887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-02T12:40:28.1816677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-07-02T12:40:29.8218989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-02T12:40:31.4621315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-07-02T12:40:33.1024555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-07-02T12:40:34.7427666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-07-02T12:40:36.3830133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-02T12:40:38.0233063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-02T12:40:39.6636150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-02T12:40:41.3038860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-02T12:40:42.9285358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-07-02T12:40:44.5724032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-02T12:40:46.2127274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-02T12:40:47.8529363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-07-02T12:40:49.4932772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-07-02T12:40:51.1335678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-02T12:40:52.7737925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-02T12:40:54.4219465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-02T12:40:56.0622997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-02T12:40:57.7026237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-02T12:40:59.3428697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-02T12:41:00.9832061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-07-02T12:41:02.6234657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-07-02T12:41:04.2637460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-07-02T12:41:05.8951700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.93,M,42.06,F*22
2024-07-02T12:41:07.5352609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-02T12:41:09.1757340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-02T12:41:10.8160022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-02T12:41:12.4563359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-02T12:41:14.0966473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-02T12:41:15.7369014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-02T12:41:17.3772190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-02T12:41:19.0174930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.07,F*22
2024-07-02T12:41:20.6577190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-02T12:41:22.3002793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-02T12:41:23.9437831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-07-02T12:41:25.5809116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-02T12:41:27.2211627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-02T12:41:28.8614846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-02T12:41:30.5017820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-02T12:41:32.1421310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-02T12:41:33.7824238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-02T12:41:35.4226738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-02T12:41:37.0629235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-02T12:41:38.7032741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-07-02T12:41:40.3434630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-02T12:41:41.9838599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-02T12:41:43.6242547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-02T12:41:45.2644090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-02T12:41:46.9047677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-02T12:41:48.5450128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-02T12:41:50.1697445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-02T12:41:51.8100321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-02T12:41:53.4659247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-07-02T12:41:55.0906199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-07-02T12:41:56.7309321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-07-02T12:41:58.3745986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-02T12:42:00.0148356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-02T12:42:01.6551414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-02T12:42:03.2954850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.01,F*21
2024-07-02T12:42:04.9356964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-02T12:42:06.5759895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-02T12:42:08.2163715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-07-02T12:42:09.8567263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-02T12:42:11.4968868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-02T12:42:13.1371904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-07-02T12:42:14.7774653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-02T12:42:16.4178588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-02T12:42:18.0581902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-02T12:42:19.6984139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-02T12:42:21.3387641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-02T12:42:22.9789904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-02T12:42:24.6193060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-02T12:42:26.2595618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-02T12:42:27.8978598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.45,M,41.81,F*20
2024-07-02T12:42:29.5380805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-02T12:42:31.1784484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-07-02T12:42:32.8186208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-02T12:42:34.4589941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-02T12:42:36.0993035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-02T12:42:37.7396166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-02T12:42:39.3798842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-07-02T12:42:41.0201931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T12:42:42.6501192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-02T12:42:44.2926914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-07-02T12:42:45.9436271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-02T12:42:47.5839056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-02T12:42:49.2242774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-02T12:42:52.2861326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-02T12:42:53.3172028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-02T12:42:54.9642387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-02T12:42:56.5955237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-02T12:42:58.2310724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-02T12:42:59.8713686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-02T12:43:01.5159196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-02T12:43:03.1561073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-02T12:43:04.7965767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-02T12:43:06.4427137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.34,M,41.75,F*2D
2024-07-02T12:43:08.0716856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-02T12:43:09.7119754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-07-02T12:43:11.3522064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-02T12:43:12.9974690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.73,F*24
2024-07-02T12:43:14.6395795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.41,M,41.78,F*28
2024-07-02T12:43:16.2799507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.46,M,41.81,F*20
2024-07-02T12:43:17.9233705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-02T12:43:19.5636090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-02T12:43:21.2038486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-02T12:43:22.8441581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.74,F*23
2024-07-02T12:43:24.4844669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-02T12:43:26.1247897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T12:43:27.7650786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-07-02T12:43:29.4052669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-02T12:43:31.0456055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.83,F*2E
2024-07-02T12:43:32.6730075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-02T12:43:34.3106640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-02T12:43:35.9509116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-02T12:43:37.5950724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-02T12:43:39.2315145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-02T12:43:40.8718107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.31,M,41.73,F*29
2024-07-02T12:43:42.5120718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-02T12:43:44.1523626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-07-02T12:43:45.7926623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-02T12:43:47.4329606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-07-02T12:43:49.0732310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-02T12:43:50.7211542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-02T12:43:52.3614499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-02T12:43:54.0017602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-02T12:43:55.6452006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-02T12:43:57.2854632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-07-02T12:43:58.9257732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-02T12:44:00.5661207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-02T12:44:02.1924386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-02T12:44:03.8483696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-02T12:44:05.4730573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-02T12:44:07.1191171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-02T12:44:08.7591934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-02T12:44:10.3996773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-02T12:44:12.0490383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-02T12:44:13.6803585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-02T12:44:15.3206525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-02T12:44:16.9640870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-02T12:44:18.6065340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-02T12:44:20.2467889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.66,F*2F
2024-07-02T12:44:21.8871375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.76,F*26
2024-07-02T12:44:23.5117617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-02T12:44:25.1521840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-02T12:44:26.7923362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.67,F*20
2024-07-02T12:44:28.4326220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-02T12:44:30.0729769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-02T12:44:31.7132254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-02T12:44:33.3535867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-02T12:44:34.9938737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-07-02T12:44:36.6368475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.73,F*24
2024-07-02T12:44:38.2827668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-07-02T12:44:39.9230250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-02T12:44:41.5633503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-02T12:44:43.2036587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.10,M,41.61,F*25
2024-07-02T12:44:44.8438735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-02T12:44:46.4842715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-02T12:44:48.1245616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-02T12:44:49.7534191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-02T12:44:51.3938586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-02T12:44:53.0341180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-02T12:44:54.6743996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-02T12:44:56.3146833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-07-02T12:44:57.9550136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-02T12:44:59.5952726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-02T12:45:01.2356233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-02T12:45:02.8759228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.57,F*2C
2024-07-02T12:45:04.1881177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-02T12:45:05.4222811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-02T12:45:06.6408944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-07-02T12:45:07.8749230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.85,M,41.48,F*20
2024-07-02T12:45:09.0933864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-02T12:45:10.3119927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-02T12:45:11.5460112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-02T12:45:12.7645590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-07-02T12:45:13.9830432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-02T12:45:15.2092516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-02T12:45:16.4433894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-02T12:45:17.6618808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-02T12:45:18.8850866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-02T12:45:20.1097488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-02T12:45:21.3282367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-07-02T12:45:22.5529456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-02T12:45:23.7741111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-07-02T12:45:25.0083074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-02T12:45:26.2268394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-02T12:45:27.4609826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-02T12:45:28.6795246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-02T12:45:29.8979173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-07-02T12:45:31.1320813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-02T12:45:32.3505583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-02T12:45:33.5691525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-02T12:45:34.8031888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-02T12:45:36.0217723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-02T12:45:37.2402255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-02T12:45:38.4620569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-02T12:45:39.6962628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-02T12:45:40.9147907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-02T12:45:42.1333283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-02T12:45:43.3674482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-02T12:45:44.5859658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-07-02T12:45:45.8200883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-02T12:45:47.0424871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-02T12:45:48.2609912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-02T12:45:49.4795807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-07-02T12:45:50.7137545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-02T12:45:51.9321258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-02T12:45:53.1506747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-02T12:45:54.3848112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.92,M,41.52,F*22
2024-07-02T12:45:55.6033048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-02T12:45:56.8251387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-02T12:45:58.0523405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-02T12:45:59.2708580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-07-02T12:46:00.5049726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-02T12:46:01.7234690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-02T12:46:02.9420193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-02T12:46:04.1760946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-02T12:46:05.3946075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.50,F*20
2024-07-02T12:46:06.6287283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-02T12:46:07.8506156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-07-02T12:46:09.0691107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-02T12:46:10.2875937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-02T12:46:11.5217450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-02T12:46:12.7454549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-07-02T12:46:13.9639514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-02T12:46:15.1825191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-02T12:46:16.4167103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-02T12:46:17.6352275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-02T12:46:18.8536629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.54,F*22
2024-07-02T12:46:20.0878334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,75.99,M,41.55,F*2F
2024-07-02T12:46:21.3062995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-02T12:46:22.5404185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-02T12:46:23.7589421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-02T12:46:24.9774388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-07-02T12:46:26.2011773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-07-02T12:46:27.4223338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-02T12:46:28.6408339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-07-02T12:46:29.8437057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23
2024-07-02T12:46:31.0622797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.47,F*28
2024-07-02T12:46:32.2651495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-02T12:46:33.4837771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-02T12:46:34.7178545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-07-02T12:46:35.9363321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-02T12:46:37.1548312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-02T12:46:38.3612023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-02T12:46:39.5794878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-07-02T12:46:40.7825915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-02T12:46:42.0010857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-02T12:46:43.2251052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-02T12:46:44.4516873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.98,M,41.54,F*2B
2024-07-02T12:46:45.6739242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-02T12:46:46.8923635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-02T12:46:48.1109087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-02T12:46:49.3451514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-02T12:46:50.5635036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-02T12:46:51.7977366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-02T12:46:53.0005107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-02T12:46:54.2190776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-02T12:46:55.4375420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-02T12:46:56.6403903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-02T12:46:57.8588868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-02T12:46:59.0704723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-02T12:47:00.2765330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-02T12:47:01.4950120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-02T12:47:02.6979758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-02T12:47:03.9164122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-07-02T12:47:05.1192919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-07-02T12:47:06.3377736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-07-02T12:47:07.5461365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-02T12:47:08.7645466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-02T12:47:09.9674818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-02T12:47:11.1859933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.60,M,41.34,F*2A
2024-07-02T12:47:12.3931214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-02T12:47:13.6116114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-07-02T12:47:14.8220698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-02T12:47:16.0405391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-07-02T12:47:17.2434259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-02T12:47:18.4619130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-02T12:47:19.6648143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-02T12:47:20.8833204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-02T12:47:22.1019219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-02T12:47:23.3359360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-02T12:47:24.5544362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-02T12:47:25.7728757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-02T12:47:26.9914547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-02T12:47:28.2099115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-02T12:47:29.4128540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-02T12:47:30.6313308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-02T12:47:31.8342347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-02T12:47:33.0527104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-02T12:47:34.2556198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-07-02T12:47:35.4741428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-02T12:47:36.6927036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-02T12:47:37.8955307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-02T12:47:39.1140348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.34,F*29
2024-07-02T12:47:40.3169403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-02T12:47:41.5354181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-02T12:47:42.7539093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-02T12:47:43.9568553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-02T12:47:45.1771332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-07-02T12:47:46.3800870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.44,F*21
2024-07-02T12:47:47.5985317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-02T12:47:48.8014535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-02T12:47:50.0198331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-02T12:47:51.2228134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-02T12:47:52.4412767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-02T12:47:53.6598187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.35,F*28
2024-07-02T12:47:54.8626951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-02T12:47:56.0812117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-02T12:47:57.2841148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-02T12:47:58.5026222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-02T12:47:59.7211345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-02T12:48:00.9444718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-02T12:48:02.1667438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-02T12:48:03.3852998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-02T12:48:04.6037143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-02T12:48:05.8038792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-07-02T12:48:07.0223913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-02T12:48:08.2409021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-02T12:48:09.4438266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-07-02T12:48:10.6622998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-07-02T12:48:11.8651987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.35,F*2F
2024-07-02T12:48:13.0836882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-02T12:48:14.3022328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-02T12:48:15.5093581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-07-02T12:48:16.7152513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-07-02T12:48:17.9264500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-02T12:48:19.1450068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-02T12:48:20.3479289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-02T12:48:21.5821117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.49,M,41.28,F*29
2024-07-02T12:48:22.8005492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-02T12:48:24.0190195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-07-02T12:48:25.2220105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-02T12:48:26.4468308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-02T12:48:27.6496348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-02T12:48:28.8681686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-02T12:48:30.0710292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-02T12:48:31.2895489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-07-02T12:48:32.4925336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-02T12:48:33.7109896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-02T12:48:34.9294691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.55,M,41.31,F*2E
2024-07-02T12:48:36.1323954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-02T12:48:37.3509161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-02T12:48:38.5537660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-02T12:48:39.7722590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-07-02T12:48:40.9907389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.66,M,41.37,F*29
2024-07-02T12:48:42.1936692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-02T12:48:43.4121386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-07-02T12:48:44.6150271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-02T12:48:45.8335577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-02T12:48:47.0364121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-02T12:48:48.2549548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-07-02T12:48:49.4734463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-02T12:48:50.6763494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.25,M,41.15,F*2A
2024-07-02T12:48:51.8948767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-02T12:48:53.0977513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-02T12:48:54.3162662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-02T12:48:55.5346966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-07-02T12:48:56.7375783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-02T12:48:57.9561578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-02T12:48:59.1589781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-02T12:49:00.3774557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-02T12:49:01.5803795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-02T12:49:02.7989192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-02T12:49:04.0173633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-02T12:49:05.2240876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-02T12:49:06.4297284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-02T12:49:07.6483001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-02T12:49:08.8667962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-02T12:49:10.0697003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-02T12:49:11.2882639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-02T12:49:12.4910825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-02T12:49:13.7095231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-07-02T12:49:14.9124960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-02T12:49:16.1310107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.45,M,41.25,F*20
2024-07-02T12:49:17.3494709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-07-02T12:49:18.5555878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-02T12:49:19.7740652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-02T12:49:20.9769579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.25,F*21
2024-07-02T12:49:22.1985821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-07-02T12:49:23.4014939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-02T12:49:24.6200058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-02T12:49:25.8229343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-02T12:49:27.0414503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-02T12:49:28.2442906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-02T12:49:29.4627734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-07-02T12:49:30.6813160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-07-02T12:49:31.8841781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-07-02T12:49:33.1026814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-02T12:49:34.3055945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-07-02T12:49:35.5240764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-02T12:49:36.7426018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-02T12:49:37.9485008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.29,F*2D
2024-07-02T12:49:39.1590058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-07-02T12:49:40.3776496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-02T12:49:41.5804513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-02T12:49:42.7989750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-02T12:49:44.0018559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-07-02T12:49:45.2203320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-02T12:49:46.4389352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-02T12:49:47.6417733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-07-02T12:49:48.8602522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-02T12:49:50.0656093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-07-02T12:49:51.2725284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-02T12:49:52.4857410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-02T12:49:53.7100985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-02T12:49:54.9129984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-02T12:49:56.1315936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-02T12:49:57.3343839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-02T12:49:58.5529535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-07-02T12:49:59.7713424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-02T12:50:00.9743559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-02T12:50:02.1928202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-02T12:50:03.3956528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-02T12:50:04.6141781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-07-02T12:50:05.8171129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-02T12:50:07.0355989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-02T12:50:08.2541423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-02T12:50:09.4569578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-07-02T12:50:10.6755515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-07-02T12:50:11.8849254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-07-02T12:50:13.1079508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-02T12:50:14.3063499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-02T12:50:15.5248821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-02T12:50:16.7277105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-02T12:50:17.9489060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-02T12:50:19.1517471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-02T12:50:20.3702750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-07-02T12:50:21.5731590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-07-02T12:50:22.7916450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-02T12:50:24.0100862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-02T12:50:25.2130451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-02T12:50:26.4282701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-07-02T12:50:27.6467776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-07-02T12:50:28.8497819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-02T12:50:30.0682196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-02T12:50:31.2710475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-02T12:50:32.4895394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-07-02T12:50:33.6947060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-07-02T12:50:34.9131544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-07-02T12:50:36.1317567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-02T12:50:37.3346358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-02T12:50:38.5530743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-02T12:50:39.7631168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.24,M,41.14,F*2C
2024-07-02T12:50:40.9660425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-02T12:50:42.1845576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-02T12:50:43.4030728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.52,M,41.29,F*2F
2024-07-02T12:50:44.6059493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-02T12:50:45.8244425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-02T12:50:47.0273633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-02T12:50:48.2458392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.10,M,41.07,F*23
2024-07-02T12:50:49.4643808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-02T12:50:50.6672185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-02T12:50:51.8857648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-02T12:50:53.0886068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-02T12:50:54.3072081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-07-02T12:50:55.5100371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-02T12:50:56.7286148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-02T12:50:57.9470917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-02T12:50:59.1498732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-07-02T12:51:00.3684592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.08,F*29
2024-07-02T12:51:01.5713468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-02T12:51:02.7932122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-07-02T12:51:04.0083947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-02T12:51:05.2149027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.39,M,41.23,F*2F
2024-07-02T12:51:06.4178229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-02T12:51:07.6363094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-02T12:51:08.8548008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-07-02T12:51:10.0577438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-02T12:51:11.2786931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-07-02T12:51:12.4795066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-02T12:51:13.6981179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-02T12:51:14.9167482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-02T12:51:16.1195456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-02T12:51:17.3380005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-07-02T12:51:18.5408887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-02T12:51:19.7593934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-02T12:51:20.9623095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-02T12:51:22.1807596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-02T12:51:23.3886457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-02T12:51:24.6101640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-02T12:51:25.8131397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-02T12:51:27.0159940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-02T12:51:28.2188447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-02T12:51:29.4060913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,74.99,M,41.01,F*25
2024-07-02T12:51:30.6088941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-02T12:51:31.8118328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.98,M,41.00,F*22
2024-07-02T12:51:33.0147396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-02T12:51:34.2176296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-02T12:51:35.4068599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-02T12:51:36.6109891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.11,F*27
2024-07-02T12:51:37.8262184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-02T12:51:39.0290897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-02T12:51:40.2476579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-02T12:51:41.4504932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.12,M,41.07,F*24
2024-07-02T12:51:42.6690174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-02T12:51:43.8719359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-02T12:51:45.0904162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-02T12:51:46.2932227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-02T12:51:47.5137836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-02T12:51:48.7322660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-02T12:51:49.9351845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-07-02T12:51:51.1536675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-02T12:51:52.3565862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-02T12:51:53.5750882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-07-02T12:51:54.7823402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-02T12:51:56.0009558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-07-02T12:51:57.2037833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-02T12:51:58.4065930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-02T12:51:59.6094967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.91,M,40.96,F*26
2024-07-02T12:52:00.8124520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-02T12:52:01.9984527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-07-02T12:52:03.2045314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-07-02T12:52:04.4074235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-02T12:52:05.6110214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-02T12:52:06.8132981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-02T12:52:08.0007125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-02T12:52:09.2035535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-02T12:52:10.4064813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.20,M,41.12,F*26
2024-07-02T12:52:11.5981121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-07-02T12:52:12.8166483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-07-02T12:52:14.0194871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-02T12:52:15.2381102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-02T12:52:16.4409704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-02T12:52:17.6594980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-02T12:52:18.8777755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-02T12:52:20.0809621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-02T12:52:21.2995270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-02T12:52:22.5023881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.02,M,41.02,F*20
2024-07-02T12:52:23.7246285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-02T12:52:24.9382548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-02T12:52:26.1409922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-07-02T12:52:27.3596208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-02T12:52:28.5624248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-02T12:52:29.7809730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-02T12:52:30.9839293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-02T12:52:32.2024594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-02T12:52:33.4209618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-02T12:52:34.6238086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-02T12:52:35.8422778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-07-02T12:52:37.0452413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.04,F*27
2024-07-02T12:52:38.2481229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-02T12:52:39.4353791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-02T12:52:40.6382248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-02T12:52:41.8410967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-02T12:52:43.0440820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-02T12:52:44.2469276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-02T12:52:45.4497646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-02T12:52:46.6370898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-02T12:52:47.8555947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-07-02T12:52:49.0584843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.06,F*2D
2024-07-02T12:52:50.2770242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.02,M,41.02,F*20
2024-07-02T12:52:51.4798700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-02T12:52:52.6983893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-07-02T12:52:53.8856588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-02T12:52:55.0885110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-02T12:52:56.2913460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-07-02T12:52:57.4943356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-02T12:52:58.6971516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-02T12:52:59.9157207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-02T12:53:01.1186577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-02T12:53:02.3371007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-02T12:53:03.5399878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-02T12:53:04.7619954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-02T12:53:05.9648380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-02T12:53:07.1860867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-02T12:53:08.3889728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-02T12:53:09.6076329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-02T12:53:10.8263316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-02T12:53:12.0165845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-02T12:53:13.2196236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.92,M,40.97,F*2C
2024-07-02T12:53:14.4227754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-02T12:53:15.6187919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-02T12:53:16.8217652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-02T12:53:18.0247915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-02T12:53:19.2277596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-02T12:53:20.4463333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-02T12:53:21.6492689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-02T12:53:22.8678570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-02T12:53:24.0864483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.93,F*20
2024-07-02T12:53:25.2894107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-07-02T12:53:26.4922948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-02T12:53:27.6796506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-02T12:53:28.8825410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-02T12:53:30.0854858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-02T12:53:31.2883063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-07-02T12:53:32.4914400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-02T12:53:33.6830769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.14,M,41.09,F*2D
2024-07-02T12:53:34.8860297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-02T12:53:36.0918305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-02T12:53:37.2792172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.81,M,40.90,F*25
2024-07-02T12:53:38.4820399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-02T12:53:39.6849586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-02T12:53:40.8878566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-02T12:53:42.0908089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.95,F*22
2024-07-02T12:53:43.2812021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27
2024-07-02T12:53:44.4860415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27
2024-07-02T12:53:45.6888004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-02T12:53:46.8917652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-02T12:53:48.0813927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-02T12:53:49.2867184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-02T12:53:50.4969091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-02T12:53:51.6900397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.81,M,40.90,F*25
2024-07-02T12:53:52.8929365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T12:53:54.0958054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.71,M,40.85,F*2A
2024-07-02T12:53:55.2987237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.80,M,40.90,F*28
2024-07-02T12:53:56.5016214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-07-02T12:53:57.7044624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-02T12:53:58.8917558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-02T12:54:00.0946432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-02T12:54:01.2975742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-02T12:54:02.5004750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.97,F*28
2024-07-02T12:54:03.7032794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-02T12:54:04.8905575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-02T12:54:06.0974230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-02T12:54:07.3003379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-02T12:54:08.5032259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-07-02T12:54:09.7060730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-02T12:54:10.9001149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-02T12:54:12.1028726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-02T12:54:13.2902436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-02T12:54:14.4955756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-02T12:54:15.6984726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.89,M,40.95,F*2B
2024-07-02T12:54:16.9013710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-02T12:54:18.1042092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-02T12:54:19.2915048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-02T12:54:20.4943825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.82,M,40.91,F*2C
2024-07-02T12:54:21.6973321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-02T12:54:22.9002095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-02T12:54:24.1031020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-02T12:54:25.3059059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-07-02T12:54:26.5025807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-07-02T12:54:27.6960471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-02T12:54:28.8989542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-02T12:54:30.1018595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-02T12:54:31.3047314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-02T12:54:32.4920143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-02T12:54:33.6948037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-02T12:54:34.9004390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-07-02T12:54:36.1033261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-02T12:54:37.3062023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.78,M,40.89,F*28
2024-07-02T12:54:38.4935308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-02T12:54:39.7014318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-02T12:54:40.9044216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-02T12:54:42.0935677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-07-02T12:54:43.2964573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-02T12:54:44.4993866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-02T12:54:45.7022869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-02T12:54:46.8933514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-02T12:54:48.0962448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T12:54:49.2991246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-02T12:54:50.5020593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-02T12:54:51.7048943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-02T12:54:52.8921571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-07-02T12:54:54.0950216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T12:54:55.2979531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-02T12:54:56.5008932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-02T12:54:57.7056441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-02T12:54:58.8950434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-02T12:55:00.0979469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-02T12:55:01.3007711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-02T12:55:02.5037099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-07-02T12:55:03.6939093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-02T12:55:04.8968221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-02T12:55:06.0996852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-02T12:55:07.3026219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T12:55:08.5054784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-07-02T12:55:09.6928037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-07-02T12:55:10.8957047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-07-02T12:55:12.0984859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-02T12:55:13.3013924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-07-02T12:55:14.5043000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-02T12:55:15.6915525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-02T12:55:16.8944767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.64,M,40.82,F*23
2024-07-02T12:55:18.0973735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-02T12:55:19.3054548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-02T12:55:20.4927581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-02T12:55:21.6956471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-02T12:55:22.8985083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-02T12:55:24.1032402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-02T12:55:25.3061034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-02T12:55:26.4980386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-02T12:55:27.7009451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-02T12:55:28.9037696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-02T12:55:30.0909571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-02T12:55:31.2939136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-02T12:55:32.4968003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-02T12:55:33.6997561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-07-02T12:55:34.9057178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-02T12:55:36.0929612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-02T12:55:37.2958096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-02T12:55:38.5010371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-02T12:55:39.7039004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-02T12:55:40.8912440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-07-02T12:55:42.0940144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-02T12:55:43.3032352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-02T12:55:44.4933508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-02T12:55:45.7020805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-02T12:55:46.9049621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-02T12:55:48.0922004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-02T12:55:49.2950964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-02T12:55:50.5026579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-02T12:55:51.7056025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-02T12:55:52.8928780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-02T12:55:54.0957203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-02T12:55:55.2986176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-02T12:55:56.5015299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-02T12:55:57.6920703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-02T12:55:58.8949640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-02T12:56:00.0953709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T12:56:01.3003429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-07-02T12:56:02.5032782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-02T12:56:03.7061489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-02T12:56:04.8934415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-02T12:56:06.0986688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-02T12:56:07.3044869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T12:56:08.4918238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-02T12:56:09.7003869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-02T12:56:10.9032835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T12:56:12.1061407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-02T12:56:13.2933722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-02T12:56:14.4963307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-02T12:56:15.7050211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-02T12:56:16.8992499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.74,M,40.87,F*27
2024-07-02T12:56:18.1022250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-02T12:56:19.3064323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-02T12:56:20.4922872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-02T12:56:21.6952033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.67,M,40.83,F*29
2024-07-02T12:56:22.9047200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-02T12:56:24.0920179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-02T12:56:25.2949692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T12:56:26.4978094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-02T12:56:27.7036274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-02T12:56:28.9064919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-02T12:56:30.0936740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T12:56:31.2966052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-02T12:56:32.4994829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-02T12:56:33.7023979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-02T12:56:34.9052239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T12:56:36.0957517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-02T12:56:37.2954544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-07-02T12:56:38.4983173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-02T12:56:39.7011614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-02T12:56:40.9041134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-02T12:56:42.1069662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-02T12:56:43.2941852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.60,M,40.79,F*2A
2024-07-02T12:56:44.4970810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T12:56:45.7000288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T12:56:46.9028784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-02T12:56:48.0989784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-02T12:56:49.3017511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-02T12:56:50.5045737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-02T12:56:51.6919256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-02T12:56:52.9104110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-02T12:56:54.0977032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-02T12:56:55.3006601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-02T12:56:56.5035058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-02T12:56:57.7063762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T12:56:58.8964410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-02T12:57:00.0997511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-02T12:57:01.2939558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-02T12:57:02.5001092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-02T12:57:03.6948748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-02T12:57:04.8977349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T12:57:06.1005203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-02T12:57:07.3035107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-02T12:57:08.4937013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-02T12:57:09.6965611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.74,F*21
2024-07-02T12:57:10.8994205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-02T12:57:12.1023171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-07-02T12:57:13.3051907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-07-02T12:57:14.4924432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-02T12:57:15.6953944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-02T12:57:16.8982541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-02T12:57:18.1010266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-02T12:57:19.3040131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-07-02T12:57:20.5068156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-02T12:57:21.6955510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-02T12:57:22.8970609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.75,F*27
2024-07-02T12:57:24.1000196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-02T12:57:25.3055523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-02T12:57:26.4928334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-02T12:57:27.6957014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-02T12:57:28.8985430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T12:57:30.1013196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-02T12:57:31.3043374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-02T12:57:32.5072253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-02T12:57:33.6986464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-02T12:57:34.9014861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-02T12:57:36.0952983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T12:57:37.2949232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-02T12:57:38.4978303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-02T12:57:39.7008210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-02T12:57:40.9036082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-02T12:57:42.1064927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-02T12:57:43.2938014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-02T12:57:44.5082416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-07-02T12:57:45.7055949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-02T12:57:46.9084508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-07-02T12:57:48.0957474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-02T12:57:49.2985053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-02T12:57:50.5036439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-02T12:57:51.6965185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-02T12:57:52.8994396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-02T12:57:54.1023274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-02T12:57:55.3051918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-02T12:57:56.4924249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T12:57:57.6953394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-02T12:57:58.8982403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-02T12:58:00.1010942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-02T12:58:01.3040371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-02T12:58:02.5068529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-02T12:58:03.6941979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-02T12:58:04.8970573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-07-02T12:58:06.1000079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-02T12:58:07.3027786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-02T12:58:08.5084529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-02T12:58:09.6957275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-02T12:58:10.8986447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-02T12:58:12.1037794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-02T12:58:13.3066883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T12:58:14.4939882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-07-02T12:58:15.6967861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-02T12:58:16.9023142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-02T12:58:18.1051354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-02T12:58:19.2944046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-02T12:58:20.4973969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-02T12:58:21.7001091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-02T12:58:22.9030827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-07-02T12:58:24.1059818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-02T12:58:25.3096005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-02T12:58:26.4961958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-07-02T12:58:27.6989796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-02T12:58:28.9018979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-02T12:58:30.1048778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-02T12:58:31.3077532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.49,M,40.73,F*2F
2024-07-02T12:58:32.4951343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-02T12:58:33.6979912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-02T12:58:34.9027860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-02T12:58:36.1092033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-02T12:58:37.2964769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-02T12:58:38.4994944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-02T12:58:39.7024591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.72,F*2E
2024-07-02T12:58:40.9052912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-02T12:58:42.1081949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-02T12:58:43.2954034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-02T12:58:44.4983960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-02T12:58:45.7012341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-02T12:58:46.8957613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-02T12:58:48.0986620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-02T12:58:49.3015367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-02T12:58:50.5044306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-02T12:58:51.7074083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-02T12:58:52.8946128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-02T12:58:54.0975349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-02T12:58:55.3004520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-02T12:58:56.5032996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-07-02T12:58:57.7061979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-02T12:58:58.9091477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-02T12:59:00.0964270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-02T12:59:01.2992287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-02T12:59:02.5021415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.67,M,40.83,F*27
2024-07-02T12:59:03.7049400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-02T12:59:04.9079479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-02T12:59:06.0951939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-02T12:59:07.2980966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-07-02T12:59:08.5031505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-02T12:59:09.7060910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-02T12:59:10.9089807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-02T12:59:12.1058736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-02T12:59:13.3088194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-02T12:59:14.4960921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-02T12:59:15.6989038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-02T12:59:16.9018094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-02T12:59:18.1047491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-02T12:59:19.3076540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-02T12:59:20.4948279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-02T12:59:21.6977667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-02T12:59:22.9006545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-07-02T12:59:24.0967844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-02T12:59:25.2972948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-02T12:59:26.5066175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-02T12:59:27.6961154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-07-02T12:59:28.8989584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-02T12:59:30.1018475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-02T12:59:31.3047588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.38,M,40.67,F*29
2024-07-02T12:59:32.5076564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-02T12:59:33.6948839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-07-02T12:59:34.8978642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-02T12:59:36.1006883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-02T12:59:37.3035984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-02T12:59:38.5091086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-02T12:59:39.6964305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-02T12:59:40.9025636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-02T12:59:42.1055170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-02T12:59:43.3084089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-02T12:59:44.4956711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-07-02T12:59:45.6985206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-07-02T12:59:46.9014216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-02T12:59:48.1043186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-02T12:59:49.3071867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-02T12:59:50.4967173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-02T12:59:51.6973158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-02T12:59:52.9002448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-02T12:59:54.1031506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-02T12:59:55.2958053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-02T12:59:56.4989936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-02T12:59:57.7092430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-02T12:59:58.8964683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-02T13:00:00.0993863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-02T13:00:01.3021920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-07-02T13:00:02.5052311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-02T13:00:03.7080092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-02T13:00:04.9160765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-02T13:00:06.1033435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-02T13:00:07.3062015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-02T13:00:08.5091627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-02T13:00:09.6964134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-02T13:00:10.8992471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-07-02T13:00:12.1172676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.34,M,40.65,F*21
2024-07-02T13:00:13.2957675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-07-02T13:00:14.5012104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-02T13:00:15.7041029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-02T13:00:16.9069740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-02T13:00:18.1098495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-02T13:00:19.2971982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-02T13:00:20.5000125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-02T13:00:21.7029313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-02T13:00:22.9058465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-02T13:00:24.1086532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-02T13:00:25.3031785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-07-02T13:00:26.5060724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-02T13:00:27.7089631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-07-02T13:00:28.8961877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-02T13:00:30.0990374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-02T13:00:31.3018891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-02T13:00:32.5047878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-02T13:00:33.7077553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-02T13:00:34.8968576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-02T13:00:36.0998262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-02T13:00:37.3026717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-02T13:00:38.5055670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-02T13:00:39.6969095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.64,F*28
2024-07-02T13:00:40.9112581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-07-02T13:00:42.0985396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-02T13:00:43.3014429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-02T13:00:44.5043172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-02T13:00:45.7008397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-02T13:00:46.9037214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-02T13:00:48.1065918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-02T13:00:49.3094617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-02T13:00:50.4967305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-02T13:00:51.6996418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-02T13:00:52.9045295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-02T13:00:54.1074010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-02T13:00:55.2966939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-02T13:00:56.4995391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-02T13:00:57.7024363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-02T13:00:58.9053617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-02T13:01:00.1081523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-02T13:01:01.2992494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-02T13:01:02.5074678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T13:01:03.7103431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-02T13:01:04.8976333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-02T13:01:06.1004771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-02T13:01:07.3123867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-07-02T13:01:08.5062617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-02T13:01:09.7091410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-02T13:01:10.8964077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-02T13:01:12.0992970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-02T13:01:13.3021406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-02T13:01:14.4963449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-02T13:01:15.6992817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-02T13:01:16.9060830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-02T13:01:18.1122126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-02T13:01:19.3018481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-02T13:01:20.5047420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-02T13:01:21.7076371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-02T13:01:22.8977433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-02T13:01:24.1038662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-02T13:01:25.3067346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-02T13:01:26.5096274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.33,M,40.64,F*2A
2024-07-02T13:01:27.6968199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-07-02T13:01:28.8997965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.56,M,40.77,F*23
2024-07-02T13:01:30.1026050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-02T13:01:31.3055013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-02T13:01:32.5083056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-02T13:01:33.7112893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-02T13:01:34.9026260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-02T13:01:36.1055387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-07-02T13:01:37.3084005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-02T13:01:38.5114765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-02T13:01:39.7028254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-02T13:01:40.9056663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-02T13:01:42.1085429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-02T13:01:43.3114340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.70,F*25
2024-07-02T13:01:44.4987437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-02T13:01:45.7015316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-02T13:01:46.9044359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-02T13:01:48.1010423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-07-02T13:01:49.3003222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-02T13:01:50.5032014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-02T13:01:51.7080831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-02T13:01:52.9109184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-02T13:01:54.0981384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-02T13:01:55.3010777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.66,F*21
2024-07-02T13:01:56.5039408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-07-02T13:01:57.7068278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-02T13:01:58.9097647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-02T13:02:00.0969821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-02T13:02:01.3039131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-02T13:02:02.5068231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-02T13:02:03.7096919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-02T13:02:04.8969746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-07-02T13:02:06.1026369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-02T13:02:07.3056180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-02T13:02:08.5084276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-02T13:02:09.7112524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-02T13:02:10.8986083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.52,M,40.75,F*24
2024-07-02T13:02:12.1014752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-02T13:02:13.3043215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-02T13:02:14.5097326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-02T13:02:15.6971660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.74,F*21
2024-07-02T13:02:16.8999935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-02T13:02:18.1028872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-02T13:02:19.3057846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-02T13:02:20.5087034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-07-02T13:02:21.7115716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-02T13:02:22.8988332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-02T13:02:24.1017285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-02T13:02:25.3045981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-02T13:02:26.5004821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-02T13:02:27.7033144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-02T13:02:28.9062541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.28,M,40.62,F*2E
2024-07-02T13:02:30.1091892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-02T13:02:31.3119554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-02T13:02:32.4992176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-02T13:02:33.6866404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-02T13:02:34.8738527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-02T13:02:36.0766691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-07-02T13:02:37.2859693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-02T13:02:38.4824316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-02T13:02:39.6854097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-07-02T13:02:40.8882392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-07-02T13:02:42.0754823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-02T13:02:43.2783793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-02T13:02:44.4812757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-02T13:02:45.6840033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-02T13:02:46.8870222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-07-02T13:02:48.0743073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-02T13:02:49.2771312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-02T13:02:50.4800636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-07-02T13:02:51.6829262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-02T13:02:52.8858227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-02T13:02:54.0887654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-02T13:02:55.2759300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-07-02T13:02:56.4788843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.39,M,40.68,F*2E
2024-07-02T13:02:57.6817163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-02T13:02:58.8868590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-07-02T13:03:00.0741451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-02T13:03:01.2769452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-02T13:03:02.4642969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-02T13:03:03.6671608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-02T13:03:04.8700478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-02T13:03:06.0729484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-02T13:03:07.2675656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-02T13:03:08.4741528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-02T13:03:09.6614165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-02T13:03:10.8503151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-02T13:03:12.0375412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.71,F*25
2024-07-02T13:03:13.2405230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-02T13:03:14.4278375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-02T13:03:15.6307500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.81,F*24
2024-07-02T13:03:16.8336275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-02T13:03:18.0363975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-02T13:03:19.2273652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-02T13:03:20.4391025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-02T13:03:21.6262881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-02T13:03:22.8292049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-02T13:03:24.0377858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-02T13:03:25.2407357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-02T13:03:26.4279797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-02T13:03:27.6308371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-02T13:03:28.8336811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-02T13:03:30.0366386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-02T13:03:31.2394577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-02T13:03:32.4267858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-02T13:03:33.6338511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-02T13:03:34.8367318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-02T13:03:36.0394930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-02T13:03:37.2269111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-07-02T13:03:38.4369283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-02T13:03:39.6263429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-02T13:03:40.8292234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-02T13:03:42.0321382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-02T13:03:43.2350432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-07-02T13:03:44.4378924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-02T13:03:45.6408179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-02T13:03:46.8280789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-02T13:03:48.0309239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-02T13:03:49.2338690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-02T13:03:50.4391075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.74,F*21
2024-07-02T13:03:51.6263465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-02T13:03:52.8292914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.39,M,40.68,F*2E
2024-07-02T13:03:54.0349201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-02T13:03:55.2378712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-02T13:03:56.4274404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-02T13:03:57.6303458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-02T13:03:58.8367088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-07-02T13:04:00.0396281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-02T13:04:01.2268827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-02T13:04:02.4297211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-02T13:04:03.6326440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-02T13:04:04.8355583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-02T13:04:06.0384010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-02T13:04:07.2412578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-02T13:04:08.4338931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.59,F*2D
2024-07-02T13:04:09.6402526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-07-02T13:04:10.8274228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-02T13:04:12.0304390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-02T13:04:13.2333544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-02T13:04:14.4361648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-02T13:04:15.6391011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-02T13:04:16.8263663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-02T13:04:18.0292078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-07-02T13:04:19.2349292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-02T13:04:20.4378499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-02T13:04:21.6289682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-02T13:04:22.8318276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.46,M,40.72,F*27
2024-07-02T13:04:24.0347182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-02T13:04:25.2376561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-02T13:04:26.4272309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-02T13:04:27.6301412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-07-02T13:04:28.8330312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-02T13:04:30.0358828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-02T13:04:31.2387518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-02T13:04:32.4260894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-02T13:04:33.6289636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-02T13:04:34.8358551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-02T13:04:36.0384799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-07-02T13:04:37.2414731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-02T13:04:38.4287112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-02T13:04:39.6316866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-02T13:04:40.8273979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-02T13:04:42.0372983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-02T13:04:43.2293123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-02T13:04:44.4299351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-07-02T13:04:45.6327898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-02T13:04:46.8357158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-07-02T13:04:48.0385024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-02T13:04:49.2414282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T13:04:50.4287462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-02T13:04:51.6316130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-02T13:04:52.8344810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-07-02T13:04:54.0438629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-02T13:04:55.2403021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-02T13:04:56.4274035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.70,F*25
2024-07-02T13:04:57.6304351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-02T13:04:58.8401127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-02T13:05:00.0274346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-02T13:05:01.2367744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-02T13:05:02.4396473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-02T13:05:03.6269486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-02T13:05:04.8298554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.63,F*2B
2024-07-02T13:05:06.0384468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-02T13:05:07.2413900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-02T13:05:08.4286035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T13:05:09.6316109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-02T13:05:10.8343900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.75,F*27
2024-07-02T13:05:12.0297749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.60,M,40.79,F*2A
2024-07-02T13:05:13.2349759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-02T13:05:14.4403687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.38,M,40.67,F*29
2024-07-02T13:05:15.6276954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-02T13:05:16.8305678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-02T13:05:18.0334528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-02T13:05:19.2363251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-02T13:05:20.4391799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-02T13:05:21.6286063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-02T13:05:22.8315492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-07-02T13:05:24.0344106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-02T13:05:25.2685300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-02T13:05:26.4401230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T13:05:27.6274419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-02T13:05:28.8302647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-02T13:05:30.0332149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-02T13:05:31.2359458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-02T13:05:32.4390102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-02T13:05:33.6418958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.75,F*27
2024-07-02T13:05:34.8290968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-02T13:05:36.0321645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.68,F*23
2024-07-02T13:05:37.2348745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.52,M,40.75,F*24
2024-07-02T13:05:38.4415934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-02T13:05:39.6288472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-02T13:05:40.8317047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-02T13:05:42.0346255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.34,M,40.65,F*21
2024-07-02T13:05:43.2374903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-02T13:05:44.4403665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-02T13:05:45.6276018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T13:05:46.8305554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-02T13:05:48.0351619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-02T13:05:49.2413134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-02T13:05:50.4286520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-02T13:05:51.6315443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-02T13:05:52.8344502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-02T13:05:54.0373636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-02T13:05:55.2402675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-02T13:05:56.4431506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-02T13:05:57.6305065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-02T13:05:58.8334154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-07-02T13:06:00.0362905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-07-02T13:06:01.2393299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-02T13:06:02.4422191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-02T13:06:03.6296992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-02T13:06:04.8438140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-02T13:06:06.0310396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-02T13:06:07.2339784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-02T13:06:08.4368750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-02T13:06:09.6304682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-02T13:06:10.8334134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.81,F*24
2024-07-02T13:06:12.0362929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-02T13:06:13.2392723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-02T13:06:14.4421344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-02T13:06:15.6326423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-02T13:06:16.8355396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-02T13:06:18.0319527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-02T13:06:19.2348502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-02T13:06:20.4415927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-07-02T13:06:21.6288421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-02T13:06:22.8317101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-02T13:06:24.0345776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-02T13:06:25.2410658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-02T13:06:26.4438757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-02T13:06:27.6312540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-02T13:06:28.8340625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-02T13:06:30.0369454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-02T13:06:31.2398293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-02T13:06:32.4427211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-02T13:06:33.6300175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-02T13:06:34.8357173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-02T13:06:36.0421453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-02T13:06:37.2294155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-02T13:06:38.4323178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-02T13:06:39.6352102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.74,F*21
2024-07-02T13:06:40.8381104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.72,F*2E
2024-07-02T13:06:42.0409449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-02T13:06:43.2438443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T13:06:44.4309658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-02T13:06:45.6340280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-02T13:06:46.8369075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-02T13:06:48.0398584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-07-02T13:06:49.2440788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-02T13:06:50.4299600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-02T13:06:51.6328104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-02T13:06:52.8357265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-02T13:06:54.0385812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-02T13:06:55.2414520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-07-02T13:06:56.4443806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-02T13:06:57.6317571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-07-02T13:06:58.8345962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-02T13:07:00.0375182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-02T13:07:01.2403910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-02T13:07:02.4432176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-02T13:07:03.6305227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-02T13:07:04.8334347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-02T13:07:06.0383243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-02T13:07:07.2411613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-02T13:07:08.4440179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-02T13:07:09.6312713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-07-02T13:07:10.8342216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-07-02T13:07:12.0370335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-02T13:07:13.2398887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-02T13:07:14.4428600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-02T13:07:15.6300901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-02T13:07:16.8371972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-02T13:07:18.0337174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T13:07:19.2365607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-02T13:07:20.4395256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.81,F*24
2024-07-02T13:07:21.6422347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-02T13:07:22.8295716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-02T13:07:24.0324254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-02T13:07:25.2354167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-02T13:07:26.4382743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-02T13:07:27.6411195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.42,M,40.69,F*2E
2024-07-02T13:07:28.8440380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-02T13:07:30.0312340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-02T13:07:31.2341559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-02T13:07:32.4370879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-02T13:07:33.6399405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-02T13:07:34.8428261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-02T13:07:36.0300578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-02T13:07:37.2329738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-02T13:07:38.4433567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-02T13:07:39.6375185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T13:07:40.8404148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-02T13:07:42.0432388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-02T13:07:43.2306346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-02T13:07:44.4355024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-02T13:07:45.6385689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-02T13:07:46.8414086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-02T13:07:48.0442663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-02T13:07:49.2315365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-02T13:07:50.4344100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-02T13:07:51.6373046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-02T13:07:52.8401840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-02T13:07:54.0430981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-02T13:07:55.2353024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-02T13:07:56.4433115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.52,M,40.75,F*24
2024-07-02T13:07:57.6306147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-07-02T13:07:58.8334754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-02T13:08:00.0383376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-02T13:08:01.2315342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-02T13:08:02.4344731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.52,M,40.75,F*24
2024-07-02T13:08:03.6373767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-02T13:08:04.8402673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-02T13:08:06.0430721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-02T13:08:07.2304140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-02T13:08:08.4333504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-02T13:08:09.6360910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-02T13:08:10.8389904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-02T13:08:12.0419441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-02T13:08:13.2447701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-02T13:08:14.4320502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.77,M,40.88,F*28
2024-07-02T13:08:15.6367939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-02T13:08:16.8415016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-07-02T13:08:18.0477341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-02T13:08:19.2316679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-02T13:08:20.4346301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-02T13:08:21.6414146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-02T13:08:22.8443146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-02T13:08:24.0338208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-02T13:08:25.2396602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-02T13:08:26.4425785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-02T13:08:27.6318804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-02T13:08:28.8347695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-02T13:08:30.0376361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-02T13:08:31.2405400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-02T13:08:32.4434029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-02T13:08:33.6307541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-02T13:08:34.8336253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-02T13:08:36.0364949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-02T13:08:37.2393385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-02T13:08:38.4422055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T13:08:39.6450815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-02T13:08:40.8361476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-02T13:08:42.0441672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-02T13:08:43.2314412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-02T13:08:44.4343098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-02T13:08:45.6372400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-02T13:08:46.8400467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-02T13:08:48.0429472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-02T13:08:49.2302061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-02T13:08:50.4331519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-02T13:08:51.6359585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-02T13:08:52.8388736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-02T13:08:54.0417594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-02T13:08:55.2350163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-02T13:08:56.4350838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-02T13:08:57.6409929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-02T13:08:58.8309145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-02T13:09:00.0347895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-02T13:09:01.2377691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-02T13:09:02.4407010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-02T13:09:03.6435651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-02T13:09:04.8464584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T13:09:06.0337227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T13:09:07.2366387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T13:09:08.4479512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-02T13:09:09.6420839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-02T13:09:10.8449684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-02T13:09:12.0322591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-07-02T13:09:13.2336197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-02T13:09:14.4405417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-02T13:09:15.6432732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-02T13:09:16.8461634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T13:09:18.0334482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-02T13:09:19.2363033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.63,M,40.81,F*21
2024-07-02T13:09:20.4391784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-02T13:09:21.6420951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-02T13:09:22.8449805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-02T13:09:24.0322283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-02T13:09:25.2349136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-02T13:09:26.4378844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-02T13:09:27.6408338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-02T13:09:28.8437334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.93,F*20
2024-07-02T13:09:30.0465993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-02T13:09:31.2338621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-02T13:09:32.4366974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-02T13:09:33.6396848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T13:09:34.8426059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-07-02T13:09:36.0455143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-02T13:09:37.2327311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.77,M,40.88,F*28
2024-07-02T13:09:38.4356641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.82,M,40.91,F*2C
2024-07-02T13:09:39.6385541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T13:09:40.8415554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-02T13:09:42.0443350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.97,F*28
2024-07-02T13:09:43.2316507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-02T13:09:44.4344958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-07-02T13:09:45.6373932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-02T13:09:46.8332232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-02T13:09:48.0360110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-02T13:09:49.2389345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-02T13:09:50.4418439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-02T13:09:51.6331570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.98,F*22
2024-07-02T13:09:52.8319385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-07-02T13:09:54.0392122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.05,M,41.04,F*22
2024-07-02T13:09:55.2421295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-07-02T13:09:56.4331546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-02T13:09:57.6361146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-02T13:09:58.8389912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T13:10:00.0417841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T13:10:01.2447297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-02T13:10:02.4444461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-02T13:10:03.6360540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-02T13:10:04.8389969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-02T13:10:06.0415757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-02T13:10:07.2361167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.81,M,40.90,F*25
2024-07-02T13:10:08.4390514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-02T13:10:09.6419786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-07-02T13:10:10.8448842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-02T13:10:12.0320248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-02T13:10:13.2505311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-02T13:10:14.4552733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-02T13:10:15.6780317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-02T13:10:16.8808554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-02T13:10:18.0993559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-02T13:10:19.3082372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-07-02T13:10:20.5111945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-02T13:10:21.7140493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-02T13:10:22.9169652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-02T13:10:24.1353685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-02T13:10:25.3383073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-02T13:10:26.5411654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-02T13:10:27.7284940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-07-02T13:10:28.9313635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-02T13:10:30.1342606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-02T13:10:31.3371059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-02T13:10:32.5399192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-02T13:10:33.7429290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-02T13:10:34.9302249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.07,F*2C
2024-07-02T13:10:36.1330388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-02T13:10:37.3359799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.02,F*25
2024-07-02T13:10:38.5406928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-02T13:10:39.7591785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T13:10:40.9676513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T13:10:42.1861522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-02T13:10:43.3857992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-07-02T13:10:44.6080483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-02T13:10:45.8109497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-07-02T13:10:47.0294578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-02T13:10:48.2346358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-02T13:10:49.4407853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-02T13:10:50.6334567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.84,M,40.92,F*23
2024-07-02T13:10:51.8363405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-02T13:10:53.0392150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-02T13:10:54.2421743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-02T13:10:55.4607254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-02T13:10:56.6634420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-02T13:10:57.8820638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-07-02T13:10:59.0848725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-02T13:11:00.3033568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.78,M,40.89,F*28
2024-07-02T13:11:01.5089125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T13:11:02.7214405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-02T13:11:03.9243146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-02T13:11:05.1272018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-02T13:11:06.3340253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-02T13:11:07.5369277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-02T13:11:08.7553797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-02T13:11:09.9582635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-02T13:11:11.1675239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.06,F*2D
2024-07-02T13:11:12.3859772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-07-02T13:11:13.5888525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-02T13:11:14.8104555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-07-02T13:11:16.0133799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-02T13:11:17.2006321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T13:11:18.4034351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-02T13:11:19.6063452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-02T13:11:20.8092328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.05,M,41.04,F*22
2024-07-02T13:11:22.0160786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-07-02T13:11:23.2046363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-02T13:11:24.4075239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-02T13:11:25.6103751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-02T13:11:26.8132585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-07-02T13:11:28.0317588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-02T13:11:29.2346491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-02T13:11:30.4374894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-02T13:11:31.6247534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-02T13:11:32.8276616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-07-02T13:11:34.0306084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-02T13:11:35.2492481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-02T13:11:36.4520736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-02T13:11:37.6706243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-07-02T13:11:38.8734599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-02T13:11:40.0607107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-02T13:11:41.2636740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-02T13:11:42.4893859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-02T13:11:43.6850263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-02T13:11:44.8756821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-02T13:11:46.0907785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-02T13:11:47.3092812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-02T13:11:48.5121815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-07-02T13:11:49.7306636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-07-02T13:11:50.9403060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.25,M,41.15,F*2A
2024-07-02T13:11:52.1623467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-02T13:11:53.3617656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.89,M,40.95,F*2B
2024-07-02T13:11:54.5710618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-07-02T13:11:55.7738958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-07-02T13:11:56.9767809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-02T13:11:58.1688259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-02T13:11:59.3716869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-07-02T13:12:00.5902511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-07-02T13:12:01.7930930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-02T13:12:03.0115943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-07-02T13:12:04.2301472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-07-02T13:12:05.4330045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-02T13:12:06.6515692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-02T13:12:07.8544325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-02T13:12:09.0728680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-02T13:12:10.2837845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-02T13:12:11.5023494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-02T13:12:12.7075300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.03,M,41.03,F*29
2024-07-02T13:12:13.9081296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-02T13:12:15.0977460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-02T13:12:16.3077787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-02T13:12:17.5263291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-02T13:12:18.7290495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-07-02T13:12:19.9477004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-02T13:12:21.1535104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-02T13:12:22.3745469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-02T13:12:23.5773028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-02T13:12:24.7958434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-02T13:12:25.9986877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-02T13:12:27.2172616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-02T13:12:28.4200871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.17,F*2C
2024-07-02T13:12:29.6073450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-02T13:12:30.8102364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-02T13:12:32.0288213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-02T13:12:33.2472706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-02T13:12:34.4501707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-02T13:12:35.6617057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-02T13:12:36.8802104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-02T13:12:38.0831534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-02T13:12:39.3044838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.10,M,41.07,F*23
2024-07-02T13:12:40.5073474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-02T13:12:41.7257934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-07-02T13:12:42.9326839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-02T13:12:44.1511021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-02T13:12:45.3539991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-02T13:12:46.5726234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-02T13:12:47.7910682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.10,M,41.07,F*23
2024-07-02T13:12:48.9938651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-02T13:12:50.1968693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-02T13:12:51.4215721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-02T13:12:52.6182155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-02T13:12:53.8211435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-02T13:12:55.0240266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-07-02T13:12:56.2268957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-07-02T13:12:57.4454320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-02T13:12:58.6639241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-02T13:12:59.8668616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-02T13:13:01.0932268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-02T13:13:02.2882258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-02T13:13:03.5067066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-02T13:13:04.7252615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T13:13:05.9280604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-07-02T13:13:07.1466356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-02T13:13:08.3495208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-02T13:13:09.5680321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-07-02T13:13:10.7727422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-07-02T13:13:11.9914357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.20,F*22
2024-07-02T13:13:13.1942396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-07-02T13:13:14.4127065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-02T13:13:15.6312495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-02T13:13:16.8340981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-02T13:13:18.0526137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-02T13:13:19.2555896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-02T13:13:20.4740843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-02T13:13:21.6925811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-02T13:13:22.8993142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-02T13:13:24.1177813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-02T13:13:25.3279763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-02T13:13:26.5311201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-02T13:13:27.7498893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-07-02T13:13:28.9531203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.07,M,41.05,F*20
2024-07-02T13:13:30.1718097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-02T13:13:31.3905630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-02T13:13:32.5935987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-02T13:13:33.8123198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-07-02T13:13:35.0153510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-02T13:13:36.2353373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-07-02T13:13:37.4383633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-02T13:13:38.6570343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-07-02T13:13:39.8756035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-02T13:13:41.0786251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-02T13:13:42.2972982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-02T13:13:43.5034655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-02T13:13:44.7221466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-02T13:13:45.9251107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-02T13:13:47.1436793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-07-02T13:13:48.3466880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-07-02T13:13:49.5383165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.30,F*28
2024-07-02T13:13:50.7412490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-02T13:13:51.9441458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-07-02T13:13:53.1558666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-02T13:13:54.3501604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-07-02T13:13:55.5687003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-07-02T13:13:56.7795600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.29,M,41.17,F*2F
2024-07-02T13:13:57.9824425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.14,F*2D
2024-07-02T13:13:59.2009818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-02T13:14:00.4195776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-02T13:14:01.6343169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-02T13:14:02.8436673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-07-02T13:14:04.0466054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-02T13:14:05.2651470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-02T13:14:06.4680636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-02T13:14:07.6865980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.39,M,41.23,F*2F
2024-07-02T13:14:08.8914147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-07-02T13:14:10.1079970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-02T13:14:11.3265580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-02T13:14:12.5320974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-02T13:14:13.7506284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-02T13:14:14.9535841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-07-02T13:14:16.1721348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-02T13:14:17.3749489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-02T13:14:18.5934304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.71,M,41.40,F*29
2024-07-02T13:14:19.8120571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-02T13:14:21.0149278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-07-02T13:14:22.2334220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-02T13:14:23.4363518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-02T13:14:24.6549839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-07-02T13:14:25.8733422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-02T13:14:27.0762536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T13:14:28.2947749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T13:14:29.4976607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-02T13:14:30.7161857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-02T13:14:31.9190075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-02T13:14:33.1376050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.62,M,41.35,F*24
2024-07-02T13:14:34.3560568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-02T13:14:35.5589680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-02T13:14:36.7774734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-02T13:14:37.9804639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-07-02T13:14:39.1989035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-02T13:14:40.4174299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-02T13:14:41.6202886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-02T13:14:42.8388302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-02T13:14:44.0416627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-02T13:14:45.2630721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-02T13:14:46.4847855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-02T13:14:47.7104549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-02T13:14:48.9203080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-02T13:14:50.1231787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-02T13:14:51.3417447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-07-02T13:14:52.5622274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-02T13:14:53.7652158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-02T13:14:54.9837057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-02T13:14:56.1903939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-02T13:14:57.4050603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-02T13:14:58.6079088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-07-02T13:14:59.8210311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-02T13:15:01.0395402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-07-02T13:15:02.2499338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-02T13:15:03.4684494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-02T13:15:04.6746517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-02T13:15:05.8931071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-02T13:15:07.0959398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-02T13:15:08.3144977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-07-02T13:15:09.5224263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-02T13:15:10.7290674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-02T13:15:11.9476109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-07-02T13:15:13.1661317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-02T13:15:14.3847539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-02T13:15:15.6187536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-02T13:15:16.8372505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-02T13:15:18.0428585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-02T13:15:19.2479729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-02T13:15:20.4664989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-02T13:15:21.6850183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-07-02T13:15:22.8880725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-07-02T13:15:24.1065091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-02T13:15:25.3274628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-07-02T13:15:26.5345607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-02T13:15:27.7530749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-02T13:15:28.9715870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-02T13:15:30.1744420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-02T13:15:31.3929258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.52,M,41.29,F*2F
2024-07-02T13:15:32.5957298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-07-02T13:15:33.8143064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-07-02T13:15:35.0251533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-02T13:15:36.2280512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.51,F*29
2024-07-02T13:15:37.4466152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-02T13:15:38.6650838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-07-02T13:15:39.8835775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-02T13:15:41.1058116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-02T13:15:42.3242743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-02T13:15:43.5271628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-02T13:15:44.7456659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-07-02T13:15:45.9486291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-02T13:15:47.1714386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-02T13:15:48.3742702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-07-02T13:15:49.5927575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-02T13:15:50.8113093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-07-02T13:15:52.0167431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-07-02T13:15:53.2196835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-02T13:15:54.4381847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-02T13:15:55.6567259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-02T13:15:56.8595942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-02T13:15:58.0824840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-02T13:15:59.2852472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23
2024-07-02T13:16:00.5039157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-02T13:16:01.7223440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-02T13:16:02.9466617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-07-02T13:16:04.1651378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-02T13:16:05.3992293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-02T13:16:06.6021690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-02T13:16:07.8206811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-07-02T13:16:09.0547351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-02T13:16:10.2420910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-02T13:16:11.4605879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-07-02T13:16:12.6634492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-02T13:16:13.8819330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-02T13:16:15.1004913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.94,M,41.52,F*27
2024-07-02T13:16:16.3189522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.46,F*29
2024-07-02T13:16:17.5218786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-02T13:16:18.7435733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-02T13:16:19.9579254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-02T13:16:21.1920102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-07-02T13:16:22.4143721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-02T13:16:23.6194823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-07-02T13:16:24.8380342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-02T13:16:26.0408502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-02T13:16:27.2749889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-07-02T13:16:28.4934177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-02T13:16:29.7276772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-02T13:16:30.9460964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-02T13:16:32.1490200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-02T13:16:33.3675213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-07-02T13:16:34.5705002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-02T13:16:35.7919729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-02T13:16:37.0104206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-02T13:16:38.2445659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-02T13:16:39.4650759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-02T13:16:40.6835390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-07-02T13:16:41.9020618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-07-02T13:16:43.1204153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-02T13:16:44.3566706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-02T13:16:45.5771259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-02T13:16:46.7955486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-02T13:16:48.0141233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-02T13:16:49.2482326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.85,M,41.48,F*20
2024-07-02T13:16:50.4702508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.51,F*21
2024-07-02T13:16:51.6946025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-02T13:16:52.9230838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-02T13:16:54.1371355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-02T13:16:55.3632093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-02T13:16:56.5816612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.46,F*29
2024-07-02T13:16:57.8159327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-02T13:16:59.0343562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-02T13:17:00.2528993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-07-02T13:17:01.4894835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-02T13:17:02.7169735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-02T13:17:03.9264730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-02T13:17:05.1606345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-02T13:17:06.3847517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-02T13:17:07.6032670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-02T13:17:08.8216540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-02T13:17:10.0581272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-07-02T13:17:11.2766617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-02T13:17:12.4952747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-02T13:17:13.7294540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-02T13:17:15.0416368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-02T13:17:16.1665320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-07-02T13:17:17.4005876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-02T13:17:18.6190678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-02T13:17:19.8532052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.46,F*21
2024-07-02T13:17:21.0717185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-07-02T13:17:22.2904190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-02T13:17:23.5127251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-02T13:17:24.7468681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-02T13:17:25.9654868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.57,F*2C
2024-07-02T13:17:27.1910376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-02T13:17:28.4094822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-02T13:17:29.6437420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-02T13:17:30.8621631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-02T13:17:32.0806638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-02T13:17:33.3147631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-02T13:17:34.5333158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-02T13:17:35.7518027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.49,F*2C
2024-07-02T13:17:36.9859869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-02T13:17:38.2044445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-02T13:17:39.4230021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-07-02T13:17:40.6571578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-07-02T13:17:41.8834962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-07-02T13:17:43.1021090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-02T13:17:44.3205120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-02T13:17:45.5546749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-02T13:17:46.7731693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-02T13:17:47.9917422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-02T13:17:49.2151032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-07-02T13:17:50.4492496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-02T13:17:51.6677969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-07-02T13:17:52.8862344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-02T13:17:54.1234986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-07-02T13:17:55.3420565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-02T13:17:56.5605045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-02T13:17:57.7945957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-07-02T13:17:59.0161601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-02T13:18:00.2365603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-02T13:18:01.4706473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-02T13:18:02.6891901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-02T13:18:03.9076287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-02T13:18:05.1261415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-02T13:18:06.3602816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.13,M,41.63,F*29
2024-07-02T13:18:07.5787851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-02T13:18:08.8129742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-02T13:18:10.0314110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.61,F*24
2024-07-02T13:18:11.2531438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-02T13:18:12.4716574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-02T13:18:13.7084468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-02T13:18:14.9268333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-02T13:18:16.1487082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.16,M,41.64,F*24
2024-07-02T13:18:17.3671562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-02T13:18:18.6012079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-02T13:18:19.8197617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-02T13:18:21.0423298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-02T13:18:22.2764212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-07-02T13:18:23.4948819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-02T13:18:24.7133934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.72,F*25
2024-07-02T13:18:25.9475800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-02T13:18:27.1660586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-02T13:18:28.3845427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-02T13:18:29.6186647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-02T13:18:30.8372207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-02T13:18:32.0556501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-02T13:18:33.2790573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-02T13:18:34.5083958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-07-02T13:18:35.7268933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-07-02T13:18:36.9639876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-02T13:18:38.1824616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-02T13:18:39.4009939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-02T13:18:40.6234250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-02T13:18:41.8552523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.10,M,41.61,F*25
2024-07-02T13:18:43.0738492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-02T13:18:44.3079703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-07-02T13:18:45.5265443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-02T13:18:46.7492513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-02T13:18:47.9677908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-02T13:18:49.2039823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-02T13:18:50.4225401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-07-02T13:18:51.6436409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-02T13:18:52.8641252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-02T13:18:54.0983099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-02T13:18:55.3167755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-02T13:18:56.5353342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-02T13:18:57.7695172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-02T13:18:58.9880765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-02T13:19:00.2222700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-07-02T13:19:01.4425616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-02T13:19:02.6648725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-02T13:19:03.8833328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-02T13:19:05.1175059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-02T13:19:06.3361115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-02T13:19:07.5545436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-02T13:19:08.7784132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-02T13:19:10.0125910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-07-02T13:19:11.2311363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-02T13:19:12.4496419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-07-02T13:19:13.6715725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-02T13:19:14.9056839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.77,F*23
2024-07-02T13:19:16.1243050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-02T13:19:17.3511672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-02T13:19:18.5697177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.09,M,41.60,F*27
2024-07-02T13:19:19.8037854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-07-02T13:19:21.0223621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-02T13:19:22.2408474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.34,M,41.75,F*2D
2024-07-02T13:19:23.4750101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-02T13:19:24.6935740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-02T13:19:25.9120278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-02T13:19:27.1461531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-02T13:19:28.3646465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.23,M,41.68,F*23
2024-07-02T13:19:29.5988030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-02T13:19:30.8173971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-02T13:19:32.0358456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-02T13:19:33.2700025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-02T13:19:34.4884515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-02T13:19:35.7069827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-02T13:19:36.9411407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-02T13:19:38.1596225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-02T13:19:39.3781614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-02T13:19:40.6123498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-02T13:19:41.8308485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-02T13:19:43.0493426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-02T13:19:44.2835170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-02T13:19:45.5116463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-02T13:19:46.7301661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.34,M,41.74,F*20
2024-07-02T13:19:47.9487027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-07-02T13:19:49.1806106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-02T13:19:50.3991022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-07-02T13:19:51.6201959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-02T13:19:52.8517765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-02T13:19:54.0702500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.71,F*26
2024-07-02T13:19:55.2887897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-02T13:19:56.5228915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-02T13:19:57.7413804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-02T13:19:58.9599521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-02T13:20:00.1940678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-02T13:20:01.4207638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-02T13:20:02.6464262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-02T13:20:03.8648973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-02T13:20:05.0834129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-02T13:20:06.3113634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-02T13:20:07.5298733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-02T13:20:08.7640208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-02T13:20:09.9825530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-02T13:20:11.2011082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-02T13:20:12.4351430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-07-02T13:20:13.6536976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-07-02T13:20:14.8877780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-02T13:20:16.1129121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-02T13:20:17.3336565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-07-02T13:20:18.5521314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-02T13:20:19.7706508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-02T13:20:21.0047632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-02T13:20:22.2233794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-02T13:20:23.4417598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-02T13:20:24.6758864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.23,M,41.68,F*23
2024-07-02T13:20:25.9001053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-07-02T13:20:27.1159773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-02T13:20:28.3501410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-02T13:20:29.5686591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-02T13:20:30.7871472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-02T13:20:32.0212546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-02T13:20:33.2397760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-07-02T13:20:34.4583205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-02T13:20:35.6924268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-02T13:20:36.9109689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-02T13:20:38.1450903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-02T13:20:39.3948655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-02T13:20:40.6289848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-02T13:20:41.8475610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-07-02T13:20:43.0816915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-02T13:20:44.3001654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-02T13:20:45.5186406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-02T13:20:46.7528536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-02T13:20:47.9711306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-02T13:20:49.1896927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-07-02T13:20:50.4240810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-02T13:20:51.6425052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-02T13:20:52.8610197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-02T13:20:54.0949582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-02T13:20:55.3136429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-02T13:20:56.5320995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-02T13:20:57.7662845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-07-02T13:20:59.0030772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-02T13:21:00.2216172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-07-02T13:21:01.4557219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-02T13:21:02.6898581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-02T13:21:03.9240825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-02T13:21:05.1572892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-07-02T13:21:06.3758153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-02T13:21:07.6099554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-02T13:21:08.8284381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-07-02T13:21:10.0531961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-02T13:21:11.2716508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-02T13:21:12.5058469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-02T13:21:13.7243403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-02T13:21:14.9428166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-02T13:21:16.1796654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-02T13:21:17.3981265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-02T13:21:18.6322354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-02T13:21:19.8664476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-07-02T13:21:21.1056348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T13:21:22.3244355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-02T13:21:23.5585399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-02T13:21:24.7835435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-02T13:21:26.0020154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-02T13:21:27.2205012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-02T13:21:28.4546999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-02T13:21:29.6732100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-07-02T13:21:30.8916299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-02T13:21:32.1258308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-02T13:21:33.3443721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-02T13:21:34.5628688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-02T13:21:35.7970103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.52,M,41.84,F*29
2024-07-02T13:21:37.0182402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-07-02T13:21:38.2411774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-07-02T13:21:39.4752124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-02T13:21:40.6962066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-02T13:21:41.9303649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-02T13:21:43.1492901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-07-02T13:21:44.3673639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-02T13:21:45.5891039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-02T13:21:46.8234733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-02T13:21:48.0419549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-02T13:21:49.2760665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-02T13:21:50.5102228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-02T13:21:51.7443252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T13:21:52.9749073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.46,M,41.81,F*20
2024-07-02T13:21:54.2090981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-02T13:21:55.4314644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-02T13:21:56.6498344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-02T13:21:57.8752757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-02T13:21:59.1094247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-02T13:22:00.3434744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-02T13:22:01.5775711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-02T13:22:02.8152702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-02T13:22:04.0493061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-07-02T13:22:05.2835396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-02T13:22:06.5176551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-02T13:22:07.7518050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:22:08.9702084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-02T13:22:10.2044933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-02T13:22:11.4384791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-02T13:22:12.6883603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-02T13:22:13.9160445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-07-02T13:22:15.1501225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-02T13:22:16.3842340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-02T13:22:17.6339627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-02T13:22:18.8620453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.66,M,41.92,F*23
2024-07-02T13:22:20.0962275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-02T13:22:21.3302819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-02T13:22:22.5644448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-02T13:22:23.8022329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-02T13:22:25.0364266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-07-02T13:22:26.2607191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-07-02T13:22:27.4812992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-07-02T13:22:28.7065515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-02T13:22:29.9234168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-02T13:22:31.1575513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-02T13:22:32.3915825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-02T13:22:33.6440530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-02T13:22:34.8755226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-02T13:22:36.1096756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-02T13:22:37.3438358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-02T13:22:38.5808509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-02T13:22:39.7993244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-07-02T13:22:41.0335018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-02T13:22:42.2712052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-07-02T13:22:43.5128438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-02T13:22:44.7395076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-07-02T13:22:45.9735921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.74,F*23
2024-07-02T13:22:47.2078032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-02T13:22:48.4418840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-02T13:22:49.6760271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-02T13:22:50.9256494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-07-02T13:22:52.1598828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-07-02T13:22:53.3940086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-02T13:22:54.6281510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-02T13:22:55.8558710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.92,F*20
2024-07-02T13:22:57.1055906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-02T13:22:58.3398129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:22:59.5738055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-02T13:23:00.8079970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-02T13:23:02.0445640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-02T13:23:03.2796243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-02T13:23:04.5129367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-02T13:23:05.7314906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-07-02T13:23:06.9528004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-02T13:23:08.1869519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-02T13:23:09.4210512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-02T13:23:10.6551738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-07-02T13:23:11.8893955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.84,F*2C
2024-07-02T13:23:13.1234171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-07-02T13:23:14.3575674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-02T13:23:15.5917015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-02T13:23:16.8258994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-02T13:23:18.0599427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-07-02T13:23:19.3097259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-02T13:23:20.5438760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-02T13:23:21.7779634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-02T13:23:23.0120870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-02T13:23:24.2462167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-02T13:23:25.4804948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-07-02T13:23:26.7145115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-02T13:23:27.9486093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-02T13:23:29.1982625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-02T13:23:30.4324662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-02T13:23:31.6666961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-02T13:23:32.9006802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-02T13:23:34.1367108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-02T13:23:35.3690788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-02T13:23:36.6050492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-02T13:23:37.8391721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-07-02T13:23:39.0771132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-02T13:23:40.3111856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-02T13:23:41.5453573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-07-02T13:23:42.7950773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-02T13:23:44.0292859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-07-02T13:23:45.2634516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-02T13:23:46.4878338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-02T13:23:47.7375984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-02T13:23:48.9694153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-07-02T13:23:50.1956306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-02T13:23:51.4454817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-07-02T13:23:52.6678369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-02T13:23:53.9175784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-02T13:23:55.1517240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-02T13:23:56.3858327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-02T13:23:57.6199940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-02T13:23:58.8540829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-02T13:24:00.0882663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-02T13:24:01.3281534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-02T13:24:02.5641481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-07-02T13:24:03.7982758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-02T13:24:05.0415873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-07-02T13:24:06.2757041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-02T13:24:07.5097900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-07-02T13:24:08.7365578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.76,M,41.97,F*20
2024-07-02T13:24:09.9863436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-02T13:24:11.2204431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-02T13:24:12.4545862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-02T13:24:13.6886954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-02T13:24:14.9228455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-02T13:24:16.1569970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-02T13:24:17.3911400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-02T13:24:18.6251332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-02T13:24:19.8645931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-07-02T13:24:21.0987328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-02T13:24:22.3329833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-02T13:24:23.5827022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-07-02T13:24:24.8168491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-07-02T13:24:26.0541271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-02T13:24:27.2882319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-02T13:24:28.5223685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-02T13:24:29.7565141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-07-02T13:24:30.9906479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-02T13:24:32.2246752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-02T13:24:33.4589187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-02T13:24:34.6930304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.97,F*27
2024-07-02T13:24:35.9427510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-02T13:24:37.1666398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-02T13:24:38.4007879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-02T13:24:39.6505702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-02T13:24:40.8846557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:24:42.1187643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-02T13:24:43.3529656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:24:44.5870932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-02T13:24:45.8212208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-02T13:24:47.0552291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.60,M,41.89,F*22
2024-07-02T13:24:48.2895093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-02T13:24:49.5391792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-02T13:24:50.7733580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.77,M,41.98,F*25
2024-07-02T13:24:52.0074814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.01,F*2D
2024-07-02T13:24:53.2456146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-02T13:24:54.4798707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-02T13:24:55.7139001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-02T13:24:56.9480527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-07-02T13:24:58.1820608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-07-02T13:24:59.4162767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-02T13:25:00.6504516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-02T13:25:01.9000640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:25:03.1343280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-07-02T13:25:04.3704722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-02T13:25:05.6044731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-02T13:25:06.8408211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-02T13:25:08.0676170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-02T13:25:09.3050261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-02T13:25:10.5391847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-02T13:25:11.7732888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-02T13:25:13.0111431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-02T13:25:14.2452293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-02T13:25:15.4950450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-02T13:25:16.7291415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-07-02T13:25:17.9632246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-02T13:25:19.1993123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-02T13:25:20.4260959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.87,M,42.03,F*20
2024-07-02T13:25:21.6621951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-02T13:25:22.9119035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-02T13:25:24.1460155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-02T13:25:25.3800937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-02T13:25:26.6143346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-02T13:25:27.8484607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-02T13:25:29.0825481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-02T13:25:30.3167043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-02T13:25:31.5507557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-02T13:25:32.7848170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-07-02T13:25:34.0346304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-02T13:25:35.2688561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-07-02T13:25:36.5046571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-07-02T13:25:37.7387864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-02T13:25:38.9728950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-02T13:25:40.2106026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-02T13:25:41.4447446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-02T13:25:42.6788566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-02T13:25:43.9130380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-07-02T13:25:45.1471323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.92,M,42.06,F*23
2024-07-02T13:25:46.3969124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-02T13:25:47.6310209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.08,F*20
2024-07-02T13:25:48.8651418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-02T13:25:50.0994039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-02T13:25:51.3334431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.84,M,42.01,F*20
2024-07-02T13:25:52.5739556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-02T13:25:53.8080926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-02T13:25:55.0422832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-02T13:25:56.2763699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-02T13:25:57.5105304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-02T13:25:58.7446310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.96,F*26
2024-07-02T13:25:59.9788168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-02T13:26:01.2167608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-02T13:26:02.4509367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-02T13:26:03.7007278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-02T13:26:04.9348200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-02T13:26:06.1613400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-02T13:26:07.3991709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-02T13:26:08.6332940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-02T13:26:09.8673821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-02T13:26:11.1171310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-02T13:26:12.3512713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-02T13:26:13.5855650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-07-02T13:26:14.8197026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.93,M,42.07,F*2D
2024-07-02T13:26:16.0538030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-02T13:26:17.2880452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-02T13:26:18.5298370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-02T13:26:19.7640020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-02T13:26:20.9981167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-02T13:26:22.2321215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-02T13:26:23.4752616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-02T13:26:24.7093915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-02T13:26:25.9435467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-02T13:26:27.1777863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.91,M,42.05,F*2A
2024-07-02T13:26:28.4118923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-02T13:26:29.6460596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-07-02T13:26:30.8801921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-02T13:26:32.1142841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-02T13:26:33.3640692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-02T13:26:34.5982004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-02T13:26:35.8323695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-07-02T13:26:37.0664578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-02T13:26:38.3006289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-07-02T13:26:39.5355128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-02T13:26:40.7689067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-02T13:26:42.0057536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-02T13:26:43.2439956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-02T13:26:44.4817773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-02T13:26:45.7159533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-02T13:26:46.9500311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.08,F*27
2024-07-02T13:26:48.1841787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-02T13:26:49.4183316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-02T13:26:50.6680909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-02T13:26:51.9022136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-02T13:26:53.1363355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-02T13:26:54.3705854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-02T13:26:55.6046093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-07-02T13:26:56.8387458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-07-02T13:26:58.0728476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-02T13:26:59.3070181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-02T13:27:00.5567453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-07-02T13:27:01.7908920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-02T13:27:03.0250464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-02T13:27:04.2591605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-07-02T13:27:05.4933405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.93,M,42.07,F*2D
2024-07-02T13:27:06.7274702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-02T13:27:07.9615468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-02T13:27:09.2007070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-07-02T13:27:10.4348897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-07-02T13:27:11.6689857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-07-02T13:27:12.9031131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-02T13:27:14.1529557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-07-02T13:27:15.3754568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-07-02T13:27:16.6252297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.73,M,41.95,F*28
2024-07-02T13:27:17.8593796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-02T13:27:19.0935888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-02T13:27:20.3296971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-02T13:27:21.5638205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-07-02T13:27:22.7979959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.08,F*20
2024-07-02T13:27:24.0321090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-02T13:27:25.2662858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-02T13:27:26.5003386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-02T13:27:27.7423082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-02T13:27:28.9763713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.04,F*25
2024-07-02T13:27:30.2105682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-02T13:27:31.4446944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-02T13:27:32.6943970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-02T13:27:33.9285998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-07-02T13:27:35.1626780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-07-02T13:27:36.3993165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-02T13:27:37.6333939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-07-02T13:27:38.8675006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-02T13:27:40.1099482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-02T13:27:41.3421911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-02T13:27:42.5694220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-02T13:27:43.8058059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-02T13:27:45.0399378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.01,F*21
2024-07-02T13:27:46.2780092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-02T13:27:47.5150013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-02T13:27:48.7490718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-02T13:27:49.9987816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-07-02T13:27:51.2328732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.08,M,42.15,F*27
2024-07-02T13:27:52.4670436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-02T13:27:53.7011448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-07-02T13:27:54.9352868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-02T13:27:56.1694837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-02T13:27:57.4035887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-02T13:27:58.6377638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-02T13:27:59.8718690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-07-02T13:28:01.1097374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.04,M,42.12,F*20
2024-07-02T13:28:02.3439327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-02T13:28:03.5877866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-02T13:28:04.8219142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-02T13:28:06.0560342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-02T13:28:07.2940688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-07-02T13:28:08.5317547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-02T13:28:09.7658430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-02T13:28:11.0000377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-02T13:28:12.2341162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-02T13:28:13.4838844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-02T13:28:14.7179683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-07-02T13:28:15.9548663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.93,M,42.07,F*2D
2024-07-02T13:28:17.1889762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-07-02T13:28:18.4231542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-07-02T13:28:19.6572856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-02T13:28:20.8915003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-02T13:28:22.1255256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-07-02T13:28:23.3596409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-02T13:28:24.5937801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-02T13:28:25.8279439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-02T13:28:27.0776405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-02T13:28:28.3117742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-07-02T13:28:29.5459271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-07-02T13:28:30.7801012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-02T13:28:32.0141807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.10,F*27
2024-07-02T13:28:33.2483911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-02T13:28:34.4824296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-02T13:28:35.7207723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-02T13:28:36.9549421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-02T13:28:38.1889975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-02T13:28:39.4388327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-07-02T13:28:40.6615821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-02T13:28:41.8956045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-02T13:28:43.1454494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-02T13:28:44.3795850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-07-02T13:28:45.6137412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-02T13:28:46.8478826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-07-02T13:28:48.0783538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-07-02T13:28:49.3279577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-02T13:28:50.5622111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-07-02T13:28:51.7963495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-02T13:28:53.0305366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-02T13:28:54.2646805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-02T13:28:55.4987792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-02T13:28:56.7328938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.11,F*21
2024-07-02T13:28:57.9670625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-02T13:28:59.2011628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.10,M,42.16,F*2C
2024-07-02T13:29:00.4509133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-02T13:29:01.6850596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-02T13:29:02.9191654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-02T13:29:04.1533378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-07-02T13:29:05.3874299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-02T13:29:06.6213606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-02T13:29:07.8556988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-02T13:29:09.0936302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.92,M,42.06,F*23
2024-07-02T13:29:10.3277795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-02T13:29:11.5619168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-02T13:29:12.8116249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-02T13:29:14.0356414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-07-02T13:29:15.2698188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-02T13:29:16.5076607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-07-02T13:29:17.7536539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.98,M,42.10,F*28
2024-07-02T13:29:18.9762046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-07-02T13:29:20.2148899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-07-02T13:29:21.4490005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-02T13:29:22.6987609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-02T13:29:23.9329032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-02T13:29:25.1669995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-07-02T13:29:26.4011784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-02T13:29:27.6413096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.16,F*20
2024-07-02T13:29:28.8753350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-02T13:29:30.1094578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-02T13:29:31.3435569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-02T13:29:32.5777798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-02T13:29:33.8118895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-02T13:29:35.0533300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-02T13:29:36.2874632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-02T13:29:37.5215779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.05,M,42.13,F*23
2024-07-02T13:29:38.7623490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-07-02T13:29:39.9965237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,76.99,M,42.10,F*23
2024-07-02T13:29:41.2306438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.96,F*26
2024-07-02T13:29:42.4677343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-02T13:29:43.7018466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-02T13:29:44.9358569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-07-02T13:29:46.1732491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.11,F*21
2024-07-02T13:29:47.4073658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-07-02T13:29:48.6415525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-02T13:29:49.8912381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.08,F*20
2024-07-02T13:29:51.1254058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-02T13:29:52.3527575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-07-02T13:29:53.5869180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-02T13:29:54.8367764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-07-02T13:29:56.0707573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-07-02T13:29:57.3049218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-02T13:29:58.5390125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-02T13:29:59.7731901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-02T13:30:01.0073109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-02T13:30:02.2414822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-02T13:30:03.4915845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-02T13:30:04.7097271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-02T13:30:05.9594258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-02T13:30:07.1935810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-02T13:30:08.4277499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.77,M,41.98,F*29
2024-07-02T13:30:09.6618576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-02T13:30:10.8960118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-02T13:30:12.1301530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-02T13:30:13.3642118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-02T13:30:14.5989232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-02T13:30:15.8481330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-02T13:30:17.0733984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-07-02T13:30:18.3075774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-02T13:30:19.5416990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-02T13:30:20.7913717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:30:22.0255502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-02T13:30:23.2596672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-02T13:30:24.4938440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-02T13:30:25.7279535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.85,M,42.02,F*2E
2024-07-02T13:30:26.9621081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-07-02T13:30:28.1962240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-07-02T13:30:29.4303295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.20,M,42.22,F*24
2024-07-02T13:30:30.6801025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-02T13:30:31.9046787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-07-02T13:30:33.1388000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-02T13:30:34.3746744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.06,M,42.14,F*2B
2024-07-02T13:30:35.6151180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-02T13:30:36.8489088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-02T13:30:38.0884768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-02T13:30:39.3226086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-02T13:30:40.5588625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-07-02T13:30:41.8022712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.04,M,42.12,F*20
2024-07-02T13:30:43.0268026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-07-02T13:30:44.2765377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-02T13:30:45.5106381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-02T13:30:46.7447763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-02T13:30:47.9788403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-02T13:30:49.2130411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-02T13:30:50.4472093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-07-02T13:30:51.6812948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-02T13:30:52.9154091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:30:54.1495216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-07-02T13:30:55.3992892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-02T13:30:56.6334169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-02T13:30:57.8675997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-02T13:30:59.1017253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-02T13:31:00.3358562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-02T13:31:01.5700052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-07-02T13:31:02.8042076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-02T13:31:04.0445492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-02T13:31:05.2880094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-02T13:31:06.5119880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-07-02T13:31:07.7461314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-02T13:31:08.9833174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-02T13:31:10.2254462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-02T13:31:11.4662482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-02T13:31:12.6926821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-02T13:31:13.9268962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-02T13:31:15.1767001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-02T13:31:16.4108455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-02T13:31:17.6449725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-02T13:31:18.8818461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:31:20.1159874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-02T13:31:21.3500864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-02T13:31:22.5841676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-02T13:31:23.8190614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-02T13:31:25.0523782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-02T13:31:26.2865731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-02T13:31:27.5300881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-02T13:31:28.7641678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-07-02T13:31:30.0058965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-02T13:31:31.2400530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.08,M,42.15,F*27
2024-07-02T13:31:32.4741119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-02T13:31:33.7087743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-07-02T13:31:34.9432960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-07-02T13:31:36.1778147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-02T13:31:37.4122918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-02T13:31:38.6623606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-02T13:31:39.8990539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-02T13:31:41.1334374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-02T13:31:42.3678429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.10,F*27
2024-07-02T13:31:43.6023390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.92,M,42.06,F*23
2024-07-02T13:31:44.8418374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-02T13:31:46.0761216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.88,M,42.04,F*26
2024-07-02T13:31:47.3104494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-02T13:31:48.5447965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-02T13:31:49.7823024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-02T13:31:51.0164704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.85,M,42.02,F*2E
2024-07-02T13:31:52.2507537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-02T13:31:53.5006082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-02T13:31:54.7348939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-02T13:31:55.9692100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-02T13:31:57.2033329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-02T13:31:58.4409804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-02T13:31:59.6752211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-07-02T13:32:00.9114272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-02T13:32:02.1456164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-07-02T13:32:03.3798105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-02T13:32:04.6140166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-02T13:32:05.8481877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-02T13:32:07.0872447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-02T13:32:08.3213735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-02T13:32:09.5555703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-02T13:32:10.8082825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-02T13:32:12.0267851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-02T13:32:13.2609475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-02T13:32:14.5106736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-02T13:32:15.7448976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-02T13:32:16.9827663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-02T13:32:18.2169066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-02T13:32:19.4512222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-02T13:32:20.6853301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-02T13:32:21.9194691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-07-02T13:32:23.1536438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-02T13:32:24.3878293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-02T13:32:25.6220092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-02T13:32:26.8591371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-02T13:32:28.0933610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-02T13:32:29.3483674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-07-02T13:32:30.5772370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.15,F*23
2024-07-02T13:32:31.8114236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-02T13:32:33.0455367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-07-02T13:32:34.2796858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-02T13:32:35.5137902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-02T13:32:36.7479962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-02T13:32:37.9820761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-02T13:32:39.2243501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-02T13:32:40.4583968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-02T13:32:41.6927358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-02T13:32:42.9323423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-07-02T13:32:44.1688156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-07-02T13:32:45.4089719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-02T13:32:46.6431933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-02T13:32:47.8741233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-02T13:32:49.1081619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-02T13:32:50.3423478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-02T13:32:51.5920974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-02T13:32:52.8262496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-02T13:32:54.0603555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-02T13:32:55.2946906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-02T13:32:56.5286175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-07-02T13:32:57.7628864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-02T13:32:58.9970286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-02T13:33:00.2311265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-02T13:33:01.4683091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-02T13:33:02.7024780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-02T13:33:03.9521804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-02T13:33:05.1863665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-02T13:33:06.4204578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-02T13:33:07.6545970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.11,F*21
2024-07-02T13:33:08.8885580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-02T13:33:10.1253910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-02T13:33:11.3659437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-02T13:33:12.6000535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-07-02T13:33:13.8342179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-02T13:33:15.0682955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-07-02T13:33:16.3025091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-07-02T13:33:17.5393342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-02T13:33:18.7734718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-02T13:33:20.0076286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-07-02T13:33:21.2417617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-02T13:33:22.4963848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.01,F*21
2024-07-02T13:33:23.7256684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-02T13:33:24.9597714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-07-02T13:33:26.1939571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-02T13:33:27.4280472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-07-02T13:33:28.6622070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-02T13:33:29.8962976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-02T13:33:31.1304456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-02T13:33:32.3800907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-02T13:33:33.6143034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-02T13:33:34.8484184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-07-02T13:33:36.0826278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-02T13:33:37.3117344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-02T13:33:38.5616804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-07-02T13:33:39.7957278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-07-02T13:33:41.0298735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-02T13:33:42.2641306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-02T13:33:43.4981526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-02T13:33:44.7321865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-02T13:33:45.9664500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-02T13:33:47.2005911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-02T13:33:48.4347624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-02T13:33:49.6843812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-02T13:33:50.9186226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:33:52.1539427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-07-02T13:33:53.3898758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-07-02T13:33:54.6239788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-07-02T13:33:55.8581193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-02T13:33:57.0922255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-02T13:33:58.3264090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-07-02T13:33:59.5604695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.84,M,42.02,F*28
2024-07-02T13:34:00.7946490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.77,M,41.98,F*29
2024-07-02T13:34:02.0443937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-02T13:34:03.2785098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-07-02T13:34:04.5126969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-02T13:34:05.7389842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-02T13:34:06.9750809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-02T13:34:08.2249067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.93,M,42.07,F*2D
2024-07-02T13:34:09.4588893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.05,F*28
2024-07-02T13:34:10.6930682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-02T13:34:11.9272447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-02T13:34:13.1613142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-02T13:34:14.3955037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-02T13:34:15.6296135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-02T13:34:16.8637397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-02T13:34:18.1134479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-07-02T13:34:19.3353704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-02T13:34:20.5849886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-02T13:34:21.8191291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-02T13:34:23.0533147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-02T13:34:24.2874959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-07-02T13:34:25.5215825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.85,M,42.02,F*2E
2024-07-02T13:34:26.7581118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-02T13:34:27.9898512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-07-02T13:34:29.2240131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-02T13:34:30.4737472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-02T13:34:31.7077175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-02T13:34:32.9420153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.87,M,42.03,F*20
2024-07-02T13:34:34.1760964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.04,F*25
2024-07-02T13:34:35.4103112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.84,M,42.01,F*20
2024-07-02T13:34:36.6443390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-02T13:34:37.8785350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-02T13:34:39.1152811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-02T13:34:40.3503228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-02T13:34:41.5845393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-02T13:34:42.8342431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-02T13:34:44.0683824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-07-02T13:34:45.3052988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-02T13:34:46.5427364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-02T13:34:47.7768231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-02T13:34:49.0109858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-02T13:34:50.2377674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-02T13:34:51.4875728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-02T13:34:52.7215532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-02T13:34:53.9479317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-02T13:34:55.1820805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-02T13:34:56.4197918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-02T13:34:57.6566855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-02T13:34:58.8907435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-02T13:35:00.1248374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-02T13:35:01.3746862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-02T13:35:02.6088271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-02T13:35:03.8428941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.84,M,42.02,F*28
2024-07-02T13:35:05.0770436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-02T13:35:06.3111139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-02T13:35:07.5487715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-02T13:35:08.7828765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-02T13:35:10.0240188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-07-02T13:35:11.2581427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.05,F*28
2024-07-02T13:35:12.4951154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-02T13:35:13.7291991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-07-02T13:35:14.9633790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-02T13:35:16.1973227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-02T13:35:17.4315480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-07-02T13:35:18.6657595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-07-02T13:35:19.9154202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-07-02T13:35:21.1495419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-02T13:35:22.3750140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-02T13:35:23.6090928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-02T13:35:24.8588831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-02T13:35:26.0930232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-02T13:35:27.3271961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-02T13:35:28.5611971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-02T13:35:29.7953252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-02T13:35:31.0295074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-02T13:35:32.2636708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-02T13:35:33.5134070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-02T13:35:34.7319380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-02T13:35:35.9816653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-02T13:35:37.2158726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-02T13:35:38.4526908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-02T13:35:39.6773117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-02T13:35:40.9270675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-02T13:35:42.1484504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-07-02T13:35:43.3865802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-02T13:35:44.6207037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-02T13:35:45.8704543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-02T13:35:47.1045579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-02T13:35:48.3387078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-02T13:35:49.5729473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-02T13:35:50.8070178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-02T13:35:52.0438090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-02T13:35:53.2752062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:35:54.5094080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-02T13:35:55.7591504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-02T13:35:56.9838829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-02T13:35:58.2180020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.77,M,41.98,F*25
2024-07-02T13:35:59.4551720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-02T13:36:00.6992331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.06,M,42.14,F*2B
2024-07-02T13:36:01.9390540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.05,M,42.13,F*23
2024-07-02T13:36:03.1731814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-02T13:36:04.4091862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-02T13:36:05.6349874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-02T13:36:06.8691095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-02T13:36:08.1187936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-07-02T13:36:09.3529922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-02T13:36:10.5871246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-02T13:36:11.8212026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-02T13:36:13.0553228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-07-02T13:36:14.2960314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-02T13:36:15.5301384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-02T13:36:16.7642363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-02T13:36:17.9984263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.70,M,41.94,F*2F
2024-07-02T13:36:19.2325191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-02T13:36:20.4667171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-07-02T13:36:21.7072811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-02T13:36:22.9413113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-02T13:36:24.1794233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-02T13:36:25.4096027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-02T13:36:26.6593689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-02T13:36:27.8934850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-02T13:36:29.1275430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-02T13:36:30.3616913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-02T13:36:31.5958448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-02T13:36:32.8300128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-02T13:36:34.0639910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.01,F*21
2024-07-02T13:36:35.2982888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-02T13:36:36.5480430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-02T13:36:37.7790264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.76,M,41.97,F*20
2024-07-02T13:36:39.0130032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-07-02T13:36:40.2472208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-02T13:36:41.4969447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-07-02T13:36:42.7154377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-02T13:36:43.9496059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-02T13:36:45.1993239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-07-02T13:36:46.4358409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-02T13:36:47.6699236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-02T13:36:48.9041153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-07-02T13:36:50.1381506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-02T13:36:51.3746910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.88,M,42.04,F*26
2024-07-02T13:36:52.6114855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-07-02T13:36:53.8455647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-02T13:36:55.0876618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.85,M,42.02,F*2E
2024-07-02T13:36:56.3217506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-02T13:36:57.5558979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-02T13:36:58.7900833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-02T13:37:00.0322716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-02T13:37:01.2664765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-02T13:37:02.5006025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-02T13:37:03.7407662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-02T13:37:04.9749367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-02T13:37:06.2090151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-07-02T13:37:07.4587579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-02T13:37:08.6802175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:37:09.9176065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.94,F*20
2024-07-02T13:37:11.1516550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-02T13:37:12.3858140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-07-02T13:37:13.6199184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.85,M,42.02,F*2E
2024-07-02T13:37:14.8540516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-02T13:37:16.0917463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-02T13:37:17.3259113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-02T13:37:18.5598996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:37:19.7941764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-02T13:37:21.0438700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-02T13:37:22.2780301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-02T13:37:23.5121589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-02T13:37:24.7462794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-02T13:37:25.9846697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-02T13:37:27.2187214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.96,M,42.08,F*26
2024-07-02T13:37:28.4529161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-07-02T13:37:29.6870649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-02T13:37:30.9211359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-02T13:37:32.1552781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-02T13:37:33.4050603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-02T13:37:34.6391697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-02T13:37:35.8732821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-02T13:37:37.1074801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-02T13:37:38.3416133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-02T13:37:39.5757070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-02T13:37:40.8098841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-02T13:37:42.0440227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.98,F*28
2024-07-02T13:37:43.2937274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-02T13:37:44.5279544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.90,F*29
2024-07-02T13:37:45.7619813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-02T13:37:46.9962451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-02T13:37:48.2302953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-02T13:37:49.4643728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-02T13:37:50.6985199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-02T13:37:51.9384742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-02T13:37:53.1727113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-07-02T13:37:54.4088083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-02T13:37:55.6429357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-02T13:37:56.8771577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-02T13:37:58.1112035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-02T13:37:59.3482612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-07-02T13:38:00.5950643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-02T13:38:01.8292252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-02T13:38:03.0653947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-02T13:38:04.3045503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-02T13:38:05.5411522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-02T13:38:06.7720642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-07-02T13:38:08.0098143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-02T13:38:09.2439432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-02T13:38:10.4781202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-02T13:38:11.7123180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-02T13:38:12.9492691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-02T13:38:14.1834273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-07-02T13:38:15.4175550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-02T13:38:16.6516771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-07-02T13:38:17.9013886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-02T13:38:19.1355175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-02T13:38:20.3735021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.77,M,41.98,F*29
2024-07-02T13:38:21.6075154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-02T13:38:22.8416649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-02T13:38:24.0757448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-02T13:38:25.3099154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-02T13:38:26.5440877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-02T13:38:27.7782116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-02T13:38:29.0123118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-02T13:38:30.2619401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-02T13:38:31.4963066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-02T13:38:32.7303241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-07-02T13:38:33.9644365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-02T13:38:35.1987015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.77,M,41.98,F*25
2024-07-02T13:38:36.4327447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-02T13:38:37.6668705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-02T13:38:38.9010481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-02T13:38:40.1507235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-02T13:38:41.3850340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-02T13:38:42.6190112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-02T13:38:43.8531360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-02T13:38:45.0872747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-02T13:38:46.3214321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-07-02T13:38:47.5555318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-02T13:38:48.7896247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-02T13:38:50.0238182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-02T13:38:51.2736409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.97,F*27
2024-07-02T13:38:52.5077094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-07-02T13:38:53.7418392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-02T13:38:54.9759593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-02T13:38:56.2101619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-02T13:38:57.4442103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-02T13:38:58.6783908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-02T13:38:59.9126213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-02T13:39:01.1510508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-02T13:39:02.3853015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-02T13:39:03.6240119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-02T13:39:04.8581676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-02T13:39:06.0924523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-02T13:39:07.3420964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-07-02T13:39:08.5640794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-02T13:39:09.8039268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-07-02T13:39:11.0379672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.10,F*27
2024-07-02T13:39:12.2878180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-07-02T13:39:13.5243174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-02T13:39:14.7561160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-02T13:39:15.9902154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-02T13:39:17.2243822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-07-02T13:39:18.4585300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-02T13:39:19.6926871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.98,F*28
2024-07-02T13:39:20.9302014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.98,F*28
2024-07-02T13:39:22.1644254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-02T13:39:23.3985155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-02T13:39:24.6326227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-02T13:39:25.8824040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-02T13:39:27.1055820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-02T13:39:28.3553235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-02T13:39:29.5894573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-07-02T13:39:30.8235354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-02T13:39:32.0576545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-02T13:39:33.2919023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-02T13:39:34.5292379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.70,M,41.94,F*2B
2024-07-02T13:39:35.7671253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-02T13:39:37.0012675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-02T13:39:38.2392408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-02T13:39:39.4771891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-02T13:39:40.7113317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.62,M,41.89,F*25
2024-07-02T13:39:41.9485007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-02T13:39:43.1847841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-02T13:39:44.4188840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-02T13:39:45.6529817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-02T13:39:46.8871730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-02T13:39:48.1212725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-02T13:39:49.3555168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-02T13:39:50.5895892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-02T13:39:51.8257221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-02T13:39:53.0598430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-02T13:39:54.3096784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-02T13:39:55.5438290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-02T13:39:56.7762724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-02T13:39:58.0046055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-07-02T13:39:59.2544250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-02T13:40:00.4884992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-02T13:40:01.7227569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-02T13:40:02.9568181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.77,M,41.98,F*29
2024-07-02T13:40:04.1909323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-07-02T13:40:05.4250918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-07-02T13:40:06.6592063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-07-02T13:40:07.8933189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-02T13:40:09.1431174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-02T13:40:10.3654966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-02T13:40:11.6153326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-02T13:40:12.8494391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-07-02T13:40:14.0836165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.55,M,41.86,F*29
2024-07-02T13:40:15.3177504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-02T13:40:16.5518818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-02T13:40:17.7860692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-02T13:40:19.0201323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-02T13:40:20.2563088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-02T13:40:21.5101484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-02T13:40:22.7263815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-02T13:40:23.9761267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-07-02T13:40:25.2102047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.63,M,41.90,F*23
2024-07-02T13:40:26.4487431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-02T13:40:27.6829240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-02T13:40:28.9170184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-02T13:40:30.1512690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-02T13:40:31.3852829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-02T13:40:32.6194069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-07-02T13:40:33.8536149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-02T13:40:35.0876726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-02T13:40:36.3241268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.85,F*2B
2024-07-02T13:40:37.5426179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-02T13:40:38.7611929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-02T13:40:40.0107808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.76,M,41.97,F*20
2024-07-02T13:40:41.2294323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-02T13:40:42.4792714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-02T13:40:43.7132891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-02T13:40:44.9474970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-02T13:40:46.1879666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.63,M,41.90,F*2E
2024-07-02T13:40:47.4220910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-02T13:40:48.6562410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-02T13:40:49.8903718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.87,F*21
2024-07-02T13:40:51.1245285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-02T13:40:52.3586764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:40:53.5927607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-02T13:40:54.8331653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-02T13:40:56.0672966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-02T13:40:57.3014122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-02T13:40:58.5355969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-02T13:40:59.7697172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-02T13:41:01.0038163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-02T13:41:02.2224264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-02T13:41:03.4564573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-02T13:41:04.6997600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-02T13:41:05.9247696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-02T13:41:07.1588990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-02T13:41:08.4016199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.59,M,41.88,F*2D
2024-07-02T13:41:09.6358188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-02T13:41:10.8698080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-07-02T13:41:12.1041866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-02T13:41:13.3382330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-02T13:41:14.5723145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-02T13:41:15.8065343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-02T13:41:17.0561939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-02T13:41:18.2747169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-02T13:41:19.5088572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-02T13:41:20.7430244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-02T13:41:21.9771586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-07-02T13:41:23.2194880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-07-02T13:41:24.4563551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-07-02T13:41:25.6903641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-02T13:41:26.9245756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-02T13:41:28.1586880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-02T13:41:29.3927939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-02T13:41:30.6269273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-02T13:41:31.8766956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-02T13:41:33.1108070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-02T13:41:34.3449427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T13:41:35.5790770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-02T13:41:36.8131912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-02T13:41:38.0473862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-02T13:41:39.2883789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-07-02T13:41:40.5225361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-02T13:41:41.7566006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-07-02T13:41:42.9908363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-02T13:41:44.2250020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-02T13:41:45.4590754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-02T13:41:46.6968558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-02T13:41:47.9429637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.52,M,41.84,F*2D
2024-07-02T13:41:49.1770039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-02T13:41:50.4113371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-02T13:41:51.6454469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-02T13:41:52.8795577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-02T13:41:54.1137207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-02T13:41:55.3478537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-02T13:41:56.6031313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-02T13:41:57.8317532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-02T13:41:59.0658384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-02T13:42:00.3000049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-02T13:42:01.5360175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-02T13:42:02.7701959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-02T13:42:04.0043112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-02T13:42:05.2384815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-02T13:42:06.4726254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-02T13:42:07.7222959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-07-02T13:42:08.9564863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-02T13:42:10.1930888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-02T13:42:11.4174545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-02T13:42:12.6516215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.87,F*21
2024-07-02T13:42:13.9014241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-02T13:42:15.1296770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.92,F*20
2024-07-02T13:42:16.3639593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-02T13:42:17.5979044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-02T13:42:18.8320550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-02T13:42:20.0661540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-02T13:42:21.3003286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-02T13:42:22.5188406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-02T13:42:23.7529876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-02T13:42:24.9871107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-02T13:42:26.2368770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-02T13:42:27.4740393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-02T13:42:28.7080760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-02T13:42:29.9423648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-02T13:42:31.1763374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-02T13:42:32.4104417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-07-02T13:42:33.6447661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-02T13:42:34.8787870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-02T13:42:36.1219094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-02T13:42:37.3560276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-02T13:42:38.5903036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-02T13:42:39.8242431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-02T13:42:41.0897263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-07-02T13:42:42.2925434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-02T13:42:43.5266992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-02T13:42:44.7764516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-02T13:42:46.0105919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-02T13:42:47.2507718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.63,M,41.90,F*2E
2024-07-02T13:42:48.4911496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-07-02T13:42:49.7115775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-02T13:42:50.9457954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-07-02T13:42:52.1798460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-02T13:42:53.4163068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-02T13:42:54.6504489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-02T13:42:55.9002378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-02T13:42:58.7277427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-02T13:42:59.6026708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-02T13:43:00.8210728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-02T13:43:02.0551850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-07-02T13:43:03.3050083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-07-02T13:43:04.5419687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-02T13:43:05.7760932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-02T13:43:06.9946522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T13:43:08.2306760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-02T13:43:09.4491524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-02T13:43:10.6676930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.66,M,41.92,F*23
2024-07-02T13:43:11.9018365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-07-02T13:43:13.1359449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-02T13:43:14.3743881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-02T13:43:15.6084718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-02T13:43:16.8425721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-02T13:43:18.0768176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-02T13:43:19.3108854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-02T13:43:20.5294457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-02T13:43:21.7634469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-02T13:43:22.9821049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-07-02T13:43:24.2006867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-02T13:43:25.4346181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-02T13:43:26.6531725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-07-02T13:43:27.8872259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-02T13:43:29.1215091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-02T13:43:30.3555533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-02T13:43:31.5741152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-02T13:43:32.7925760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.98,F*28
2024-07-02T13:43:34.0423918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-07-02T13:43:35.2765105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-02T13:43:36.5137486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-02T13:43:37.7478590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-02T13:43:38.9818929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T13:43:40.2161311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-02T13:43:41.4502597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-02T13:43:42.6844004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-02T13:43:43.9185230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-02T13:43:45.1526585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-02T13:43:46.4024055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-02T13:43:47.6365265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-02T13:43:48.8707054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-02T13:43:50.1048296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-02T13:43:51.3388754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-07-02T13:43:52.5730680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-02T13:43:53.8072082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-02T13:43:55.0413173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-02T13:43:56.2910342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-02T13:43:57.5253138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.41,M,41.78,F*2F
2024-07-02T13:43:58.7593587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-02T13:43:59.9934459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-02T13:44:01.2276532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-02T13:44:02.4617495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-02T13:44:03.6958950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.63,M,41.90,F*23
2024-07-02T13:44:04.9301006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-02T13:44:06.1736042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-02T13:44:07.4077200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-02T13:44:08.6418366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-07-02T13:44:09.8759491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-02T13:44:11.0944473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-02T13:44:12.3173333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-07-02T13:44:13.5358070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-02T13:44:14.7700045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-02T13:44:16.0040772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-02T13:44:17.2382315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-07-02T13:44:18.4723530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-02T13:44:19.7064721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-02T13:44:20.9406398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-02T13:44:22.1747255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-02T13:44:23.4088899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-02T13:44:24.6586531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-07-02T13:44:25.8852827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-02T13:44:27.1193825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.77,F*23
2024-07-02T13:44:28.3378853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-07-02T13:44:29.5719708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-02T13:44:30.7904737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-02T13:44:32.0247667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-02T13:44:33.2744837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-02T13:44:34.5085864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-02T13:44:35.7428262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-02T13:44:36.9768445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.77,F*23
2024-07-02T13:44:38.1953802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-07-02T13:44:39.4161507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-07-02T13:44:40.6502534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-02T13:44:41.8843870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-07-02T13:44:43.1216341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-02T13:44:44.3557624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-02T13:44:45.5942886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-02T13:44:46.8283936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-02T13:44:48.0624916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-02T13:44:49.3122418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-02T13:44:50.5464415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-02T13:44:51.7805711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-07-02T13:44:53.0146774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-07-02T13:44:54.2487749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-02T13:44:55.4845108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T13:44:56.7015097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.27,M,41.70,F*25
2024-07-02T13:44:57.9299762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-02T13:44:59.1593952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-02T13:45:00.3779135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-02T13:45:01.6118923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.73,M,41.95,F*28
2024-07-02T13:45:02.8460722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-02T13:45:04.0958872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-02T13:45:05.3299621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-02T13:45:06.5555366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-02T13:45:07.7956335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-02T13:45:09.0394721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-02T13:45:10.2736699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-02T13:45:11.5151214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-02T13:45:12.7492048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-02T13:45:13.9833364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-02T13:45:15.2175058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-02T13:45:16.4547781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.56,M,41.87,F*2B
2024-07-02T13:45:17.6889051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-02T13:45:18.9230884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-02T13:45:20.1571466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-02T13:45:21.3913132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-02T13:45:22.6098561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-02T13:45:23.8440054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-02T13:45:25.0624365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-02T13:45:26.2810289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-07-02T13:45:27.5150988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-02T13:45:28.7336367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.87,F*21
2024-07-02T13:45:29.9521539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-07-02T13:45:31.1862974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-07-02T13:45:32.4204348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-02T13:45:33.6546171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-02T13:45:34.8887504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-02T13:45:36.1228981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-02T13:45:37.3636701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.84,F*2C
2024-07-02T13:45:38.6001145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-02T13:45:39.8343464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-02T13:45:41.0683926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-02T13:45:42.3024967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-02T13:45:43.5367054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.75,F*22
2024-07-02T13:45:44.7708082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-02T13:45:46.0050070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-07-02T13:45:47.2412819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-07-02T13:45:48.4754454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-02T13:45:49.7251969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-02T13:45:50.9592997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-02T13:45:52.1934369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-02T13:45:53.4181613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-02T13:45:54.6522663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-02T13:45:55.8864071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-02T13:45:57.1049257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-07-02T13:45:58.3234465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-07-02T13:45:59.5575807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.49,M,41.83,F*2C
2024-07-02T13:46:00.7916870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-02T13:46:02.0165056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-02T13:46:03.2350197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-07-02T13:46:04.4587507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-02T13:46:05.6876762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-02T13:46:06.9061731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-07-02T13:46:08.1425523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-02T13:46:09.3811385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-02T13:46:10.6085896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-02T13:46:11.8426561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.75,F*22
2024-07-02T13:46:13.0767344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-02T13:46:14.3109633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-07-02T13:46:15.5295811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-02T13:46:16.7635891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-02T13:46:17.9760527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-02T13:46:19.2103131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-02T13:46:20.4470968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-07-02T13:46:21.6812335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-02T13:46:22.9153768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.83,F*2E
2024-07-02T13:46:24.1651389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-02T13:46:25.3836287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-02T13:46:26.6177733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T13:46:27.8519110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-02T13:46:29.0860423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.84,F*2C
2024-07-02T13:46:30.3201765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-07-02T13:46:31.5542142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-02T13:46:32.7727921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-02T13:46:34.0069141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.27,M,41.71,F*20
2024-07-02T13:46:35.2254155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-02T13:46:36.4438546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-02T13:46:37.6781382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-07-02T13:46:38.8966024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-02T13:46:40.1150937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-07-02T13:46:41.3492527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-02T13:46:42.5677325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-02T13:46:43.8018548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-02T13:46:45.0204165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-02T13:46:46.2388639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-02T13:46:47.4730370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-02T13:46:48.6916320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.86,F*28
2024-07-02T13:46:49.9204470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-02T13:46:51.1389098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-02T13:46:52.3791870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-02T13:46:53.5977032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-02T13:46:54.8162568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-02T13:46:56.0503739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-02T13:46:57.2715531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.48,M,41.82,F*2B
2024-07-02T13:46:58.4900750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-02T13:46:59.7241866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-02T13:47:00.9426984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-02T13:47:02.1612034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-02T13:47:03.3953484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-02T13:47:04.6138940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-02T13:47:05.8405844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-02T13:47:07.0619662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-02T13:47:08.2803910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-02T13:47:09.5146440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-02T13:47:10.7331029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T13:47:11.9516661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-02T13:47:13.1858257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.44,M,41.80,F*2C
2024-07-02T13:47:14.4042745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.74,F*23
2024-07-02T13:47:15.6384311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-02T13:47:16.8569131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-02T13:47:18.0754916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-02T13:47:19.3095627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-02T13:47:20.5222330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-02T13:47:21.7606044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-02T13:47:22.9967344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-02T13:47:24.2309052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-02T13:47:25.4650382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-02T13:47:26.6992664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-02T13:47:27.9332395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.86,F*28
2024-07-02T13:47:29.1517942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-02T13:47:30.3859611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-02T13:47:31.6200759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-02T13:47:32.8542261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-07-02T13:47:34.0726318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-02T13:47:35.2954907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-07-02T13:47:36.5140318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-02T13:47:37.7481507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.45,M,41.81,F*20
2024-07-02T13:47:38.9604949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-02T13:47:40.1945159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-02T13:47:41.4131543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-07-02T13:47:42.6317133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-02T13:47:43.8658281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-07-02T13:47:45.0842002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-02T13:47:46.3184594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-02T13:47:47.5458735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.77,F*23
2024-07-02T13:47:48.7643929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-02T13:47:49.9829155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-07-02T13:47:51.2014907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-02T13:47:52.4355334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-02T13:47:53.6539755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-02T13:47:54.8726469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-07-02T13:47:56.1097791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-02T13:47:57.3282625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-02T13:47:58.5467557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-02T13:47:59.7808932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-02T13:48:00.9994724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-02T13:48:02.2179703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-07-02T13:48:03.4520962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.29,M,41.72,F*28
2024-07-02T13:48:04.6862882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-02T13:48:05.9203734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.76,F*26
2024-07-02T13:48:07.1388689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-07-02T13:48:08.3729838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-07-02T13:48:09.6070566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-02T13:48:10.8288120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-02T13:48:12.0720517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-02T13:48:13.3066616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-02T13:48:14.5402886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-02T13:48:15.7744082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-02T13:48:17.0085396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.55,M,41.86,F*29
2024-07-02T13:48:18.2583403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-02T13:48:19.4924624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-02T13:48:20.7266178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-02T13:48:21.9490793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-02T13:48:23.1675081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-02T13:48:24.4016379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-07-02T13:48:25.6202050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-02T13:48:26.8415757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-02T13:48:28.0757949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-02T13:48:29.2941510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-02T13:48:30.5126782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-07-02T13:48:31.7468373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-02T13:48:32.9653850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-02T13:48:34.1839307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.75,F*22
2024-07-02T13:48:35.4180227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-02T13:48:36.6365464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-02T13:48:37.8551369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-02T13:48:39.0781249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T13:48:40.3124325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-02T13:48:41.5308939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-02T13:48:42.7495752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-02T13:48:43.9837374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-02T13:48:45.2022631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-02T13:48:46.4366081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-02T13:48:47.6551479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-02T13:48:48.8767248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-02T13:48:50.0974603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-02T13:48:51.3316254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-02T13:48:52.5501372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-02T13:48:53.7687332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-07-02T13:48:55.0029438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.56,M,41.87,F*2B
2024-07-02T13:48:56.2213833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-07-02T13:48:57.4441385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-02T13:48:58.6669697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-02T13:48:59.9010806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-02T13:49:01.1196222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-02T13:49:02.3418475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-02T13:49:03.5646084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-02T13:49:04.7831984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-07-02T13:49:06.0172845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-02T13:49:07.2381178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-02T13:49:08.4879255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-02T13:49:09.7237253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-02T13:49:10.9487947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-07-02T13:49:12.1829542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-02T13:49:13.4327206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-07-02T13:49:14.6669447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-02T13:49:15.8854220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-02T13:49:17.1039218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-02T13:49:18.3381295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.70,F*27
2024-07-02T13:49:19.5565498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-07-02T13:49:20.7907596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.33,M,41.74,F*22
2024-07-02T13:49:22.0092777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-02T13:49:23.2277665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.82,F*2C
2024-07-02T13:49:24.4619140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-02T13:49:25.6804156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-02T13:49:26.9145457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-02T13:49:28.1486758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.73,F*24
2024-07-02T13:49:29.3828033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-02T13:49:30.6013666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.82,F*2C
2024-07-02T13:49:31.8198854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-02T13:49:33.0539837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-02T13:49:34.2725161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-02T13:49:35.5222650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-02T13:49:36.7407999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-02T13:49:37.9905299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-02T13:49:39.2125535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-02T13:49:40.4466279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-02T13:49:41.6669006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-02T13:49:42.8838138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.77,F*23
2024-07-02T13:49:44.1098388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-02T13:49:45.3406325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-02T13:49:46.5591786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-02T13:49:47.7776483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-07-02T13:49:49.0118379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-02T13:49:50.2303685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-02T13:49:51.4487290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-02T13:49:52.6713209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.49,M,41.83,F*2C
2024-07-02T13:49:53.9055066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-02T13:49:55.1240321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-02T13:49:56.3581689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-02T13:49:57.5766571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-02T13:49:58.7951135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-07-02T13:50:00.0292880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.73,F*24
2024-07-02T13:50:01.2508890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-02T13:50:02.4693992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-02T13:50:03.6964661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-07-02T13:50:04.9150831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-02T13:50:06.1492658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-07-02T13:50:07.3677674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-02T13:50:08.5863428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-02T13:50:09.8204530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-02T13:50:11.0389250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.17,M,41.65,F*22
2024-07-02T13:50:12.2607902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-02T13:50:13.4948690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-07-02T13:50:14.7134271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-02T13:50:15.9319520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-02T13:50:17.1573128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-02T13:50:18.3914543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-02T13:50:19.6099286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-02T13:50:20.8283736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-02T13:50:22.0626267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-02T13:50:23.2811070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-02T13:50:24.4995667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-02T13:50:25.7337906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.76,F*26
2024-07-02T13:50:26.9568412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-02T13:50:28.1708002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-02T13:50:29.4050342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-02T13:50:30.6234324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-02T13:50:31.8419357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-07-02T13:50:33.0760535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-02T13:50:34.2945899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-02T13:50:35.5286901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-02T13:50:36.7473573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.71,F*26
2024-07-02T13:50:37.9657561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T13:50:39.1891585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-02T13:50:40.4076652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-02T13:50:41.6417820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-02T13:50:42.8602998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-02T13:50:44.0944396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-07-02T13:50:45.3129537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-02T13:50:46.5387476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-02T13:50:47.7571935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-07-02T13:50:48.9801596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-02T13:50:50.2142125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-02T13:50:51.4327108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-02T13:50:52.6512260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-02T13:50:53.8854111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-02T13:50:55.1082918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-07-02T13:50:56.3224333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-02T13:50:57.5564980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-02T13:50:58.7750654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-02T13:51:00.0003692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-02T13:51:01.2187105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.23,M,41.68,F*23
2024-07-02T13:51:02.4580270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.56,M,41.87,F*2B
2024-07-02T13:51:03.6713781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-02T13:51:04.9055120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-02T13:51:06.1396935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.71,F*26
2024-07-02T13:51:07.3738403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-02T13:51:08.5923147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-02T13:51:09.8108183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-02T13:51:11.0449570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-02T13:51:12.2651720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-02T13:51:13.4838140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-02T13:51:14.7178385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.82,F*2C
2024-07-02T13:51:15.9364841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-07-02T13:51:17.1548979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-02T13:51:18.3889706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-07-02T13:51:19.6127274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-02T13:51:20.8261935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-02T13:51:22.0603275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-02T13:51:23.2787607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.41,M,41.78,F*2F
2024-07-02T13:51:24.4973141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-02T13:51:25.7315013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-02T13:51:26.9500213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-02T13:51:28.1777717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-07-02T13:51:29.3962847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.33,M,41.74,F*22
2024-07-02T13:51:30.6304295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-07-02T13:51:31.8489248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-02T13:51:33.0674936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-02T13:51:34.2892999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-02T13:51:35.5234281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.75,F*22
2024-07-02T13:51:36.7419340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-02T13:51:37.9761153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-02T13:51:39.1945757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-02T13:51:40.4130833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-07-02T13:51:41.6472557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-02T13:51:42.8657562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-07-02T13:51:44.0842477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-07-02T13:51:45.3126232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.71,F*26
2024-07-02T13:51:46.5310997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-02T13:51:47.7653324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.76,F*26
2024-07-02T13:51:48.9885237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-02T13:51:50.2069644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-02T13:51:51.4254809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-02T13:51:52.6521245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.24,M,41.69,F*29
2024-07-02T13:51:53.8862997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-07-02T13:51:55.1048849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-02T13:51:56.3233680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-02T13:51:57.5575587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.46,M,41.81,F*20
2024-07-02T13:51:58.7796286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-02T13:51:59.9982422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-02T13:52:01.2324049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.29,M,41.72,F*28
2024-07-02T13:52:02.4508767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-02T13:52:03.6694159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.35,M,41.75,F*24
2024-07-02T13:52:04.9034788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-02T13:52:06.1255906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-02T13:52:07.3462176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-07-02T13:52:08.5647633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-07-02T13:52:09.7989212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-07-02T13:52:11.0242213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-02T13:52:12.2427499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-02T13:52:13.4612861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-02T13:52:14.6826378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-02T13:52:15.9167503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-02T13:52:17.1351434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-02T13:52:18.3537891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-02T13:52:19.5878503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-02T13:52:20.8111989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.73,F*24
2024-07-02T13:52:22.0332252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.72,F*25
2024-07-02T13:52:23.2539880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-07-02T13:52:24.4881254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-02T13:52:25.7008400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-02T13:52:26.9350310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.60,F*2F
2024-07-02T13:52:28.1534471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-02T13:52:29.3720332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-02T13:52:30.6061590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-07-02T13:52:31.8246759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.09,M,41.60,F*27
2024-07-02T13:52:33.0432046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-02T13:52:34.2774177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-02T13:52:35.4958444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-07-02T13:52:36.7218134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-02T13:52:37.9486879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-02T13:52:39.1670718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-02T13:52:40.3911339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-02T13:52:41.6251779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-02T13:52:42.8436709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-07-02T13:52:44.0622187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-07-02T13:52:45.2963534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-02T13:52:46.5178889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-02T13:52:47.7363652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-02T13:52:48.9549575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-07-02T13:52:50.1890502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-02T13:52:51.4075511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-02T13:52:52.6281784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-02T13:52:53.8624230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-02T13:52:55.0808757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-02T13:52:56.2993595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-02T13:52:57.5372299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-02T13:52:58.7591902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.18,M,41.66,F*29
2024-07-02T13:52:59.9777329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.66,F*2E
2024-07-02T13:53:01.1962151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.28,M,41.71,F*22
2024-07-02T13:53:02.4189460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-02T13:53:03.6432387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.23,M,41.68,F*23
2024-07-02T13:53:04.8774752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-02T13:53:06.0960574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.20,M,41.66,F*2F
2024-07-02T13:53:07.3300972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-07-02T13:53:08.5485698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-02T13:53:09.7671266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-02T13:53:11.0013007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-02T13:53:12.2197329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-02T13:53:13.4382544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-07-02T13:53:14.6724042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-07-02T13:53:15.8908980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-02T13:53:17.1095503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-02T13:53:18.3435597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-07-02T13:53:19.5620753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-02T13:53:20.7843884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-02T13:53:22.0029187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-02T13:53:23.2370361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-07-02T13:53:24.4555210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-02T13:53:25.6896644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-02T13:53:26.9081662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-02T13:53:28.1266759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-02T13:53:29.3607890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.19,M,41.66,F*28
2024-07-02T13:53:30.5793099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-02T13:53:31.7978499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-07-02T13:53:33.0319395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-02T13:53:34.2504854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-07-02T13:53:35.4689628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-02T13:53:36.7031331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-02T13:53:37.9216684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-02T13:53:39.1402061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-02T13:53:40.3742344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-02T13:53:41.5927928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-02T13:53:42.8112142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-02T13:53:44.0454692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-02T13:53:45.2639790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-02T13:53:46.4981041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-02T13:53:47.7166548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.65,F*2C
2024-07-02T13:53:48.9351063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.19,M,41.66,F*28
2024-07-02T13:53:50.1692254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-02T13:53:51.3877541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-02T13:53:52.6062807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-02T13:53:53.8403282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-02T13:53:55.0589302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-07-02T13:53:56.2774567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-02T13:53:57.5153834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.24,M,41.69,F*29
2024-07-02T13:53:58.7339422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.10,M,41.61,F*25
2024-07-02T13:53:59.9605573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-02T13:54:01.1790418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-02T13:54:02.3976116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-02T13:54:03.6317433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-07-02T13:54:04.8503300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-02T13:54:06.0687595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-02T13:54:07.3030153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-02T13:54:08.5254974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-02T13:54:09.7557192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-02T13:54:10.9785297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-02T13:54:12.1970365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-02T13:54:13.4156138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-02T13:54:14.6497481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.62,F*27
2024-07-02T13:54:15.8682396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-02T13:54:17.0889788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-07-02T13:54:18.3230706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-02T13:54:19.5416611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-02T13:54:20.7601981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-07-02T13:54:21.9943654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-02T13:54:23.2128502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-07-02T13:54:24.4313739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-02T13:54:25.6548054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.65,F*2C
2024-07-02T13:54:26.8889393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-07-02T13:54:28.1073881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-02T13:54:29.3259608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-07-02T13:54:30.5602013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-02T13:54:31.7785448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-02T13:54:32.9971038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-02T13:54:34.2312120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-02T13:54:35.4497281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-02T13:54:36.6839223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-02T13:54:37.9024113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-02T13:54:39.1163658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-07-02T13:54:40.3504510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-02T13:54:41.5690184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-02T13:54:43.6154436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-07-02T13:54:44.8339187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-02T13:54:46.0681256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.02,M,41.57,F*26
2024-07-02T13:54:47.2866770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-07-02T13:54:48.5051572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-02T13:54:49.7287389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-02T13:54:50.9627986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-02T13:54:52.1813813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-02T13:54:53.3999647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-07-02T13:54:54.6340956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-07-02T13:54:55.8525528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-07-02T13:54:57.0710249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-02T13:54:58.3051796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.50,F*20
2024-07-02T13:54:59.5236391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-02T13:55:00.7422837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-02T13:55:01.9804411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.17,M,41.65,F*22
2024-07-02T13:55:03.1989329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-02T13:55:04.4174504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-02T13:55:05.6515280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-07-02T13:55:06.8701372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-02T13:55:08.0886417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.53,F*25
2024-07-02T13:55:09.3227526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-02T13:55:10.5412790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-02T13:55:11.7596977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-02T13:55:12.9939013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-02T13:55:14.2124331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-02T13:55:15.4348766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-02T13:55:16.6650479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-02T13:55:17.8835872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-02T13:55:19.1021408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-02T13:55:20.3321701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.57,F*2C
2024-07-02T13:55:21.5507559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-02T13:55:22.7848659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-02T13:55:24.0033778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-02T13:55:25.2218268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-07-02T13:55:26.4560429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-02T13:55:27.6745133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-02T13:55:28.9086621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-02T13:55:30.1271833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-02T13:55:31.3456938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-02T13:55:32.5797252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-02T13:55:33.7983995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-02T13:55:35.0168619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-02T13:55:36.2510829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-02T13:55:37.4715969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-07-02T13:55:38.6901984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-02T13:55:39.9242838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-07-02T13:55:41.1458637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-07-02T13:55:42.3644557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-02T13:55:43.5829527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-02T13:55:44.8170029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-02T13:55:46.0356439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-02T13:55:47.2580061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.88,M,41.49,F*2D
2024-07-02T13:55:48.4921399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-02T13:55:49.7106364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-02T13:55:50.9291268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-02T13:55:52.1528336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-07-02T13:55:53.3737503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.51,F*21
2024-07-02T13:55:54.6078955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.96,M,41.54,F*20
2024-07-02T13:55:55.8263690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-02T13:55:57.0605618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-02T13:55:58.2790495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-02T13:55:59.5131425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-02T13:56:00.7316832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-07-02T13:56:01.9523125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-02T13:56:03.1707874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-02T13:56:04.3893360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-02T13:56:05.6269676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-02T13:56:06.8455612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-02T13:56:08.0700029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-02T13:56:09.2885497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-07-02T13:56:10.5226802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-07-02T13:56:11.7411393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-02T13:56:12.9596791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-02T13:56:14.1938537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-02T13:56:15.4156043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-02T13:56:16.6341553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-07-02T13:56:17.8682872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-02T13:56:19.0827769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-02T13:56:20.3168887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-02T13:56:21.5354139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-02T13:56:22.7539443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.91,M,41.51,F*20
2024-07-02T13:56:23.9880992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-02T13:56:25.2065667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-02T13:56:26.4251128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-07-02T13:56:27.6463827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-02T13:56:28.8777038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-02T13:56:30.0962590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-02T13:56:31.3303703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.51,F*29
2024-07-02T13:56:32.5488871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-02T13:56:33.7674115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-02T13:56:35.0015711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-02T13:56:36.2200359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-02T13:56:37.4408404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-02T13:56:38.6750045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-02T13:56:39.8934839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-07-02T13:56:41.1119736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.57,F*2C
2024-07-02T13:56:42.3461375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-07-02T13:56:43.5645296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.55,F*2B
2024-07-02T13:56:44.7830971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-02T13:56:46.0172063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-02T13:56:47.2358539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.92,M,41.52,F*22
2024-07-02T13:56:48.4699314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-02T13:56:49.6884548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-02T13:56:50.9104400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-02T13:56:52.1307681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-02T13:56:53.3514575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-02T13:56:54.5855341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-07-02T13:56:55.8069059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-02T13:56:57.0254622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-02T13:56:58.2594327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-02T13:56:59.4780649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-07-02T13:57:00.6989467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-02T13:57:01.9217157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-02T13:57:03.1557863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-02T13:57:04.3743765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.40,F*29
2024-07-02T13:57:05.5928740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-02T13:57:06.8134609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-07-02T13:57:08.0375903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-02T13:57:09.2443154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-02T13:57:10.4471535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-02T13:57:11.6734763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-07-02T13:57:12.8905003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.95,M,41.53,F*22
2024-07-02T13:57:14.1246251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-02T13:57:15.3431302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.75,M,41.42,F*2B
2024-07-02T13:57:16.5615680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-02T13:57:17.7986827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-02T13:57:19.0016128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-02T13:57:20.2201078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-02T13:57:21.4541695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-02T13:57:22.6726795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-02T13:57:23.9069421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-02T13:57:25.1253761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24
2024-07-02T13:57:26.3439214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-02T13:57:27.5780474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.43,F*28
2024-07-02T13:57:28.7965016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-07-02T13:57:30.0150483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-02T13:57:31.2491805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-02T13:57:32.4676843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.57,F*25
2024-07-02T13:57:33.6862420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.98,M,41.54,F*2B
2024-07-02T13:57:34.9203551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-02T13:57:36.1388616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-02T13:57:37.3573575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-02T13:57:38.5915433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-02T13:57:39.8100267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-07-02T13:57:41.0310875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-02T13:57:42.2528390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-02T13:57:43.4783644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-02T13:57:44.7028375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-02T13:57:45.9311686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-02T13:57:47.1496212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-02T13:57:48.3837488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-02T13:57:49.6079856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-02T13:57:50.8265679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-07-02T13:57:52.0450146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-02T13:57:53.2791279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.98,M,41.54,F*2B
2024-07-02T13:57:54.4977429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-02T13:57:55.7161457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-02T13:57:56.9525838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-02T13:57:58.1670239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-02T13:57:59.3981983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-02T13:58:00.6166811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-02T13:58:01.8508025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-02T13:58:03.0693650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-02T13:58:04.2878137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-02T13:58:05.5249532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-02T13:58:06.7433698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-07-02T13:58:07.9619978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-07-02T13:58:09.1804344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-07-02T13:58:10.4145751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-07-02T13:58:11.6330823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-02T13:58:12.8672181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-02T13:58:14.0892216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-07-02T13:58:15.3076761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-02T13:58:16.5259763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-07-02T13:58:17.7600979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-07-02T13:58:18.9786252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-02T13:58:20.1970968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-02T13:58:21.4330234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-02T13:58:22.6497562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-07-02T13:58:23.8683086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-07-02T13:58:25.1025111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-02T13:58:26.3210103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-02T13:58:27.5421761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-02T13:58:28.7762828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-02T13:58:29.9947607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-02T13:58:31.1977489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-02T13:58:32.4161805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-02T13:58:33.6347076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-02T13:58:34.8532829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-02T13:58:36.0756658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23
2024-07-02T13:58:37.2978836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-02T13:58:38.5320444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-07-02T13:58:39.7522596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-02T13:58:40.9863862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-07-02T13:58:42.2049042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-02T13:58:43.4234243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-02T13:58:44.6443230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-02T13:58:45.8759009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-02T13:58:47.0987086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-02T13:58:48.3171845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-02T13:58:49.5513288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-07-02T13:58:50.7698613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.81,M,41.45,F*21
2024-07-02T13:58:51.9727590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-02T13:58:53.1971549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-02T13:58:54.4155991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-07-02T13:58:55.6398349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.77,M,41.43,F*2E
2024-07-02T13:58:56.8636958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-02T13:58:58.0822441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-02T13:58:59.3007466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-02T13:59:00.5115544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-07-02T13:59:01.7178828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-07-02T13:59:02.9363948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-02T13:59:04.1415402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-07-02T13:59:05.3600115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.75,M,41.42,F*2B
2024-07-02T13:59:06.5785357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-02T13:59:07.7814139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-02T13:59:09.0156037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.77,M,41.43,F*2E
2024-07-02T13:59:10.2340814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-02T13:59:11.4682378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-02T13:59:12.6868176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-02T13:59:13.9052528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-02T13:59:15.1263269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-02T13:59:16.3316060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-02T13:59:17.5344930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-02T13:59:18.7557126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-02T13:59:19.9585821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-02T13:59:21.1771490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-02T13:59:22.3957534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.29,F*29
2024-07-02T13:59:23.6025742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-07-02T13:59:24.8162388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-02T13:59:26.0191759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-02T13:59:27.2377377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-02T13:59:28.4561474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-02T13:59:29.6591231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-02T13:59:30.8775073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-02T13:59:32.0804417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-02T13:59:33.2989339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-02T13:59:34.5018696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-07-02T13:59:35.7230352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-07-02T13:59:36.9259877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-02T13:59:38.1445293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-07-02T13:59:39.3680235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-02T13:59:40.5658239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-02T13:59:41.7844202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-02T13:59:42.9873206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-02T13:59:44.1983259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-02T13:59:45.4168435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-02T13:59:46.6353200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.31,M,41.18,F*2B
2024-07-02T13:59:47.8408424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-02T13:59:49.0592597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-02T13:59:50.2623366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-02T13:59:51.4806919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-02T13:59:52.6836333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-02T13:59:53.9021997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-02T13:59:55.1206617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-02T13:59:56.3235461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-02T13:59:57.5420602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.55,M,41.31,F*2E
2024-07-02T13:59:58.7449347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-02T13:59:59.9634730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-02T14:00:01.1663367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-02T14:00:02.3797965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-02T14:00:03.5983538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-02T14:00:04.8034332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-07-02T14:00:06.0169989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-02T14:00:07.2354217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-02T14:00:08.4384388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-02T14:00:09.6569010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-02T14:00:10.8754288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-02T14:00:12.0782985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-07-02T14:00:13.2968266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-02T14:00:14.4997240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-02T14:00:15.7182282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-02T14:00:16.9367457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-02T14:00:18.1396679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-02T14:00:19.3581034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-07-02T14:00:20.5610487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.56,M,41.31,F*20
2024-07-02T14:00:21.7795082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-07-02T14:00:22.9893308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-02T14:00:24.2079279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-07-02T14:00:25.4108355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-02T14:00:26.6293848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-02T14:00:27.8322601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-02T14:00:29.0506896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-02T14:00:30.2691861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-02T14:00:31.4721952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-02T14:00:32.6906486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-02T14:00:33.8935970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-02T14:00:35.1024021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-07-02T14:00:36.3215241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-02T14:00:37.5400327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.50,M,41.29,F*2A
2024-07-02T14:00:38.7467609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-02T14:00:39.9652681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.35,F*2F
2024-07-02T14:00:41.1682156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.35,F*2F
2024-07-02T14:00:42.3865624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-02T14:00:43.5896870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-07-02T14:00:44.8081600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-02T14:00:46.0266747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-02T14:00:47.2323587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-02T14:00:48.4369585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-02T14:00:49.6554570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-02T14:00:50.8607193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-07-02T14:00:52.0793031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-02T14:00:53.2874792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-02T14:00:54.5082975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-02T14:00:55.7113051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-02T14:00:56.9323322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-07-02T14:00:58.1326286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-02T14:00:59.3551413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-02T14:01:00.5579830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.26,F*22
2024-07-02T14:01:01.7764934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-02T14:01:02.9793729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-07-02T14:01:04.1978980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-02T14:01:05.4029358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.59,M,41.33,F*2C
2024-07-02T14:01:06.6214490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-02T14:01:07.8399531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-02T14:01:09.0428825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-02T14:01:10.2508196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-02T14:01:11.4692889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-02T14:01:12.6878423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-02T14:01:13.8907262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-07-02T14:01:15.1117923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-07-02T14:01:16.3145996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.49,M,41.28,F*29
2024-07-02T14:01:17.5332340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-02T14:01:18.7361891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-02T14:01:19.9547024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-02T14:01:21.1731131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T14:01:22.3759598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-07-02T14:01:23.5945475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-07-02T14:01:24.7974143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-02T14:01:26.0199299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-02T14:01:27.2228384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-02T14:01:28.4413139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-07-02T14:01:29.6442856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-02T14:01:30.8627420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-02T14:01:32.0812316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-02T14:01:33.2841974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-02T14:01:34.5026393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-02T14:01:35.7077530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-02T14:01:36.9262615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-02T14:01:38.1291591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-02T14:01:39.3515568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-02T14:01:40.5634287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.54,M,41.30,F*29
2024-07-02T14:01:41.7683800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T14:01:42.9868923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T14:01:44.1898167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-02T14:01:45.4083252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-02T14:01:46.6145092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-02T14:01:47.8329608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-02T14:01:49.0358507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-02T14:01:50.2543939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-02T14:01:51.4729013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-02T14:01:52.6758442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-07-02T14:01:53.8871890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-02T14:01:55.0982052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-02T14:01:56.3167031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-02T14:01:57.5375718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-02T14:01:58.7403528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-02T14:01:59.9589087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-02T14:02:01.1617945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-02T14:02:02.3803082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-02T14:02:03.5868997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-02T14:02:04.8054618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-02T14:02:06.0083272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.25,F*21
2024-07-02T14:02:07.2267903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-02T14:02:08.4296868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-02T14:02:09.6416737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-07-02T14:02:10.8640186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-02T14:02:12.0652358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.49,M,41.28,F*29
2024-07-02T14:02:13.2862421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-07-02T14:02:14.4936714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-02T14:02:15.7122268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-02T14:02:16.9151439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-07-02T14:02:18.1359089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-02T14:02:19.3382479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-02T14:02:20.5568994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-07-02T14:02:21.7597411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-07-02T14:02:22.9781563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-02T14:02:24.1966835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-02T14:02:25.4308968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-02T14:02:26.6494003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-02T14:02:27.8680502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-07-02T14:02:29.0708075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-02T14:02:30.2950837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-07-02T14:02:31.4921606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-02T14:02:32.7106990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-07-02T14:02:33.9167904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-07-02T14:02:35.1352139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-02T14:02:36.3536673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-02T14:02:37.5596148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-02T14:02:38.7781755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-02T14:02:39.9809879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-02T14:02:41.1994769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-02T14:02:42.4023956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-02T14:02:43.6208771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-02T14:02:44.8392599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T14:02:46.0422711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-02T14:02:47.2607288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-02T14:02:48.4636570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-07-02T14:02:49.6821469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-02T14:02:50.8849994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-02T14:02:52.1035147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-07-02T14:02:53.3220127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-02T14:02:54.5248880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-07-02T14:02:55.7471841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-02T14:02:56.9531034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-02T14:02:58.1687094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-02T14:02:59.3715651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-02T14:03:00.5900531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-02T14:03:01.7948771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-07-02T14:03:03.0133516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-02T14:03:04.2318675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-02T14:03:05.4347985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.45,M,41.25,F*20
2024-07-02T14:03:06.6562222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-02T14:03:07.8591119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-02T14:03:09.0776732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-02T14:03:10.2838911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-02T14:03:11.5024190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-02T14:03:12.7123647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-02T14:03:13.9247728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-07-02T14:03:15.1256897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-02T14:03:16.3441649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-07-02T14:03:17.5627320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-07-02T14:03:18.7656038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-07-02T14:03:19.9840556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.20,F*27
2024-07-02T14:03:21.1868808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-02T14:03:22.4054240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-02T14:03:23.6239858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-02T14:03:24.8268778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-02T14:03:26.0454015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-02T14:03:27.2482784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-02T14:03:28.4667631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-02T14:03:29.6696518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-02T14:03:30.8882068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-02T14:03:32.0922404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-07-02T14:03:33.3095722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-02T14:03:34.5280447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-02T14:03:35.7310035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-07-02T14:03:36.9495565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-02T14:03:38.1552026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-02T14:03:39.3735548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-02T14:03:40.5921055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-02T14:03:41.7948172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.20,F*22
2024-07-02T14:03:43.0134739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-02T14:03:44.2164281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-02T14:03:45.4349212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-02T14:03:46.6441172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-02T14:03:47.8625661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-02T14:03:49.0655101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-02T14:03:50.2840723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-02T14:03:51.4869552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-02T14:03:52.7054027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-02T14:03:53.9113876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-02T14:03:55.1212601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-02T14:03:56.3397064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-07-02T14:03:57.5582406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-02T14:03:58.7611816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-07-02T14:03:59.9796434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-02T14:04:01.1825557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-02T14:04:02.4010141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-07-02T14:04:03.6195552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-02T14:04:04.8224489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-02T14:04:06.0409849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-02T14:04:07.2438895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-02T14:04:08.4623595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-02T14:04:09.6652116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-02T14:04:10.8837109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-02T14:04:12.0899288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-02T14:04:13.3084509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-02T14:04:14.5269701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-02T14:04:15.7344741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-02T14:04:16.9483329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-02T14:04:18.1512126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-02T14:04:19.3697455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-02T14:04:20.5882285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-02T14:04:21.7911456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-02T14:04:23.0096305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-07-02T14:04:24.2126085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-02T14:04:25.4310979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-02T14:04:26.6340459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-02T14:04:27.8524079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-02T14:04:29.0710122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-02T14:04:30.2738654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-07-02T14:04:31.4923543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-02T14:04:32.6951504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-02T14:04:33.9138513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-02T14:04:35.1323303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-02T14:04:36.3351898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-07-02T14:04:37.5582009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-02T14:04:38.7566091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-02T14:04:39.9840535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-02T14:04:41.1810867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-02T14:04:42.3996071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-02T14:04:43.6025258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-02T14:04:44.8210867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-07-02T14:04:46.0394911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-02T14:04:47.2424369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-07-02T14:04:48.4609534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-02T14:04:49.6637096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-07-02T14:04:50.8823036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-07-02T14:04:52.0936719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-02T14:04:53.3122803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-02T14:04:54.5151060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-02T14:04:55.7336627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-02T14:04:56.9365213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-07-02T14:04:58.1550250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-02T14:04:59.3578975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-02T14:05:00.5765342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-02T14:05:01.7949481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-02T14:05:02.9978447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-02T14:05:04.2219222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.62,M,41.35,F*24
2024-07-02T14:05:05.4192266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.55,M,41.31,F*2E
2024-07-02T14:05:06.6400368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-07-02T14:05:07.8429483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-02T14:05:09.0614664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-07-02T14:05:10.2800161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-02T14:05:11.4828519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-02T14:05:12.7013560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-02T14:05:13.9043004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.38,M,41.22,F*21
2024-07-02T14:05:15.1227898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-02T14:05:16.3413045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-02T14:05:17.5497979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-02T14:05:18.7548776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-07-02T14:05:19.9734336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.29,F*29
2024-07-02T14:05:21.1762943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-02T14:05:22.3947646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-02T14:05:23.6133695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-02T14:05:24.8161810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-02T14:05:26.0347690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-02T14:05:27.2377256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-02T14:05:28.4562089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-02T14:05:29.6588428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-02T14:05:30.8775239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-02T14:05:32.0960245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-07-02T14:05:33.2989681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-02T14:05:34.5175043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-07-02T14:05:35.7203389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-02T14:05:36.9408458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-07-02T14:05:38.1457068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-02T14:05:39.3583674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-02T14:05:40.5786887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-02T14:05:41.7826236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-07-02T14:05:43.0010713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-02T14:05:44.2057277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-07-02T14:05:45.4241917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-02T14:05:46.6271804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.54,M,41.30,F*29
2024-07-02T14:05:47.8511473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-02T14:05:49.0540067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-02T14:05:50.2725799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-07-02T14:05:51.4754245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-02T14:05:52.6939122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-02T14:05:53.9012754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-02T14:05:55.1198948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-02T14:05:56.3313483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-02T14:05:57.5499806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-02T14:05:58.7528897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.42,M,41.24,F*23
2024-07-02T14:05:59.9713652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-02T14:06:01.1742334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-02T14:06:02.3928159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-02T14:06:03.5956900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-02T14:06:04.8176826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T14:06:06.0207424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.35,M,41.20,F*24
2024-07-02T14:06:07.2442890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-07-02T14:06:08.4471946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-02T14:06:09.6695666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-07-02T14:06:10.8724524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-02T14:06:12.0941544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-02T14:06:13.2970989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-07-02T14:06:14.5155666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-02T14:06:15.7184754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-02T14:06:16.9393481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-02T14:06:18.1513316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-02T14:06:19.3543102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.29,F*29
2024-07-02T14:06:20.5727484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-02T14:06:21.7756571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-02T14:06:22.9941619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-02T14:06:24.1992191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-02T14:06:25.4177670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-02T14:06:26.6361261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-07-02T14:06:27.8477630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-07-02T14:06:29.0507241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-02T14:06:30.2692144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-02T14:06:31.4877236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-02T14:06:32.6905591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-07-02T14:06:33.8977915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-02T14:06:35.1184729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-02T14:06:36.3213029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-07-02T14:06:37.5398798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-07-02T14:06:38.7583360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.50,M,41.29,F*2A
2024-07-02T14:06:39.9613154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-02T14:06:41.1797816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-02T14:06:42.3827236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-02T14:06:43.6034625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-02T14:06:44.8063246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-07-02T14:06:46.0248470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-02T14:06:47.2434815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-02T14:06:48.4463393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.43,M,41.25,F*2C
2024-07-02T14:06:49.6648002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-02T14:06:50.8677570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.29,M,41.17,F*2F
2024-07-02T14:06:52.0863066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-07-02T14:06:53.2891645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-02T14:06:54.5076947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-02T14:06:55.7263045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-02T14:06:56.9291086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-02T14:06:58.1414533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-02T14:06:59.3599432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-02T14:07:00.5628615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-02T14:07:01.7813335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-02T14:07:02.9998883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.14,F*2D
2024-07-02T14:07:04.2028549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-02T14:07:05.4212692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-02T14:07:06.6242184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-02T14:07:07.8427122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-02T14:07:09.0456504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-02T14:07:10.2641348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-02T14:07:11.4826458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-02T14:07:12.6907884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-02T14:07:13.8936375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-02T14:07:15.1121805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-02T14:07:16.3175474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-02T14:07:17.5361185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-02T14:07:18.7546032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-02T14:07:19.9575241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-02T14:07:21.1778541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-02T14:07:22.3807994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-07-02T14:07:23.5992277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-02T14:07:24.8021461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-02T14:07:26.0206677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-02T14:07:27.2391901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-02T14:07:28.4420700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-02T14:07:29.6605430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-02T14:07:30.8634483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-02T14:07:32.0819507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-02T14:07:33.3006148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-07-02T14:07:34.5034032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-02T14:07:35.7220184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-02T14:07:36.9248646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-02T14:07:38.1434422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-02T14:07:39.3462547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-02T14:07:40.5647761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-02T14:07:41.7832844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-02T14:07:42.9861912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-07-02T14:07:44.2046792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.14,F*2D
2024-07-02T14:07:45.4076309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.20,M,41.12,F*26
2024-07-02T14:07:46.6278453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.13,M,41.08,F*2E
2024-07-02T14:07:47.8393380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-02T14:07:49.0421455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-02T14:07:50.2604739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-02T14:07:51.4787559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-02T14:07:52.6814841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T14:07:53.8998466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-07-02T14:07:55.1025417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-02T14:07:56.3209217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-02T14:07:57.5392383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.14,F*2D
2024-07-02T14:07:58.7480353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-02T14:07:59.9507670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-02T14:08:01.1716709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-02T14:08:02.3744403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-02T14:08:03.5928695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-07-02T14:08:04.8114025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.20,M,41.12,F*22
2024-07-02T14:08:06.0140932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-02T14:08:07.2325482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-02T14:08:08.4515526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-02T14:08:09.6456617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-02T14:08:10.8641783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-02T14:08:12.0825681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-02T14:08:13.2888934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-02T14:08:14.4916977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-02T14:08:15.7102044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-02T14:08:16.9286912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-07-02T14:08:18.1315490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-07-02T14:08:19.3418175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-02T14:08:20.5603039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-02T14:08:21.7632079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-02T14:08:22.9817007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T14:08:24.2002229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-02T14:08:25.4030861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-02T14:08:26.6214952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-02T14:08:27.8244007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-02T14:08:29.0428915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-02T14:08:30.2614242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-07-02T14:08:31.4642440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.16,F*29
2024-07-02T14:08:32.6827477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-02T14:08:33.8856456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-02T14:08:35.1041078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-02T14:08:36.3115903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-02T14:08:37.5300329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-02T14:08:38.7328687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-02T14:08:39.9514370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.89,M,40.95,F*2B
2024-07-02T14:08:41.1699936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-07-02T14:08:42.3728240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-02T14:08:43.5913704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.23,M,41.13,F*2B
2024-07-02T14:08:44.7954624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-02T14:08:46.0127082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-02T14:08:47.2175372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-02T14:08:48.4360525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-02T14:08:49.6416666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-07-02T14:08:50.8601846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-02T14:08:52.0674350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-02T14:08:53.2860096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-02T14:08:54.4905947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-02T14:08:55.7090962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-02T14:08:56.9152887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-02T14:08:58.1337938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-02T14:08:59.3366652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.25,M,41.15,F*2A
2024-07-02T14:09:00.5551401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-02T14:09:01.7737310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-07-02T14:09:02.9765264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-02T14:09:04.1949811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-02T14:09:05.3958037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-02T14:09:06.6201111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-02T14:09:07.8230069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-02T14:09:09.0416164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.23,M,41.13,F*2B
2024-07-02T14:09:10.2444447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-02T14:09:11.4627359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-07-02T14:09:12.6815068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-02T14:09:13.8843612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-02T14:09:15.1028072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-02T14:09:16.3057205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-02T14:09:17.5242900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-02T14:09:18.7329122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-02T14:09:19.9357803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.08,F*29
2024-07-02T14:09:21.1542335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-02T14:09:22.3571548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T14:09:23.5756171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-02T14:09:24.7785141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-02T14:09:25.9969851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-02T14:09:27.2155189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-02T14:09:28.4183291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-07-02T14:09:29.6368387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-02T14:09:30.8397175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-02T14:09:32.0583498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-07-02T14:09:33.2456281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-02T14:09:34.4484611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.23,M,41.13,F*2B
2024-07-02T14:09:35.6514623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-02T14:09:36.8698295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-02T14:09:38.0774810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-02T14:09:39.2845363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-02T14:09:40.5031862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.02,F*25
2024-07-02T14:09:41.7216687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-07-02T14:09:42.9245932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.21,M,41.13,F*21
2024-07-02T14:09:44.1459643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-02T14:09:45.3489043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.17,M,41.11,F*24
2024-07-02T14:09:46.5663738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-02T14:09:47.7851531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-07-02T14:09:48.9881755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-02T14:09:50.2064666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-02T14:09:51.4096252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-07-02T14:09:52.6307878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-07-02T14:09:53.8339363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-02T14:09:55.0590404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-07-02T14:09:56.2553560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-02T14:09:57.4737999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-02T14:09:58.6767254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-02T14:09:59.8952263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-02T14:10:01.1138076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-02T14:10:02.3166230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-02T14:10:03.5351287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-02T14:10:04.7379782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-02T14:10:05.9491964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-02T14:10:07.1748267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-02T14:10:08.3779429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-02T14:10:09.5989338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-02T14:10:10.8020394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-02T14:10:12.0205951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-02T14:10:13.2235021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-02T14:10:14.4419266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.13,M,41.08,F*29
2024-07-02T14:10:15.6494625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-02T14:10:16.8705944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.03,F*24
2024-07-02T14:10:18.0734773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-02T14:10:19.2921386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-02T14:10:20.4949482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-02T14:10:21.7134303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-07-02T14:10:22.9318813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-02T14:10:24.1348413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-02T14:10:25.3429342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-02T14:10:26.5457632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-02T14:10:27.7642933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.16,M,41.10,F*24
2024-07-02T14:10:28.9672304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-02T14:10:30.1857115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-02T14:10:31.4042177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-02T14:10:32.5914538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-02T14:10:33.7942659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-02T14:10:35.0129883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-02T14:10:36.2157543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-02T14:10:37.4343642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-07-02T14:10:38.6394850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-02T14:10:39.8608390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-07-02T14:10:41.0636407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-02T14:10:42.2823052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-02T14:10:43.5007468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.02,M,41.02,F*20
2024-07-02T14:10:44.7036526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-07-02T14:10:45.9220901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-07-02T14:10:47.1250616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-02T14:10:48.3435830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-02T14:10:49.5621359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.96,M,40.99,F*20
2024-07-02T14:10:50.7649956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-02T14:10:51.9834628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-02T14:10:53.1862415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-02T14:10:54.4048700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-02T14:10:55.6077761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-07-02T14:10:56.8262864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-07-02T14:10:58.0290502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-02T14:10:59.2476868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-07-02T14:11:00.4662166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-02T14:11:01.6534784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-02T14:11:02.8563800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-02T14:11:04.0592666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-02T14:11:05.2621746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-07-02T14:11:06.4741356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-02T14:11:07.6679221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-02T14:11:08.8708024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-02T14:11:10.0893201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-02T14:11:11.2921975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-07-02T14:11:12.5107275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-02T14:11:13.7135978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-07-02T14:11:14.9350667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-02T14:11:16.1379944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-07-02T14:11:17.3565303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-07-02T14:11:18.5750221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-02T14:11:19.7780373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-02T14:11:20.9964659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-02T14:11:22.2026882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-02T14:11:23.4228765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-02T14:11:24.6257964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-02T14:11:25.8441265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.96,M,40.99,F*20
2024-07-02T14:11:27.0494086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-02T14:11:28.2500645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-02T14:11:29.4529081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-02T14:11:30.6714306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.00,M,41.01,F*29
2024-07-02T14:11:31.8743316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-02T14:11:33.0927786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27
2024-07-02T14:11:34.2956982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-07-02T14:11:35.4986016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-02T14:11:36.7015670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-02T14:11:37.9199241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-07-02T14:11:39.1229258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-02T14:11:40.3345512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-02T14:11:41.5530922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-02T14:11:42.7559807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-07-02T14:11:43.9744721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-02T14:11:45.1929912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-02T14:11:46.3958624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.95,M,40.98,F*2E
2024-07-02T14:11:47.6144094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-07-02T14:11:48.8173220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-02T14:11:50.0358553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-02T14:11:51.2387507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-02T14:11:52.4571774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-02T14:11:53.6757475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-02T14:11:54.8878441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-02T14:11:56.0908314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-02T14:11:57.3405575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.84,M,40.92,F*23
2024-07-02T14:11:58.5210490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-02T14:11:59.7083551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-02T14:12:00.9112465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T14:12:02.1092173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-02T14:12:03.3121563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-07-02T14:12:04.5150796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-02T14:12:05.7179188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-02T14:12:06.9070291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-02T14:12:08.1099037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-02T14:12:09.3128148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-07-02T14:12:10.5156948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27
2024-07-02T14:12:11.7185695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-02T14:12:12.9058727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-02T14:12:14.1125775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-02T14:12:15.3155068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T14:12:16.5182942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.88,M,40.95,F*20
2024-07-02T14:12:17.7212736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-02T14:12:18.9085141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-02T14:12:20.1113727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-02T14:12:21.3143307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-07-02T14:12:22.5202626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-02T14:12:23.7075475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T14:12:24.9103938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-02T14:12:26.1156304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T14:12:27.3184811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-02T14:12:28.5214117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-02T14:12:29.7086697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-02T14:12:30.9115511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-02T14:12:32.1144657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-02T14:12:33.3173572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-02T14:12:34.5222206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-02T14:12:35.7094965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-07-02T14:12:36.9123533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-02T14:12:38.1151003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-02T14:12:39.3181705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.89,M,40.95,F*2B
2024-07-02T14:12:40.5210644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-02T14:12:41.7082567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-02T14:12:42.9112059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-02T14:12:44.1080199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-02T14:12:45.3088713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-02T14:12:46.5160386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-02T14:12:47.7188755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-02T14:12:48.9116242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-02T14:12:50.1144815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-02T14:12:51.3173464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-02T14:12:52.5202332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-02T14:12:53.7075136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-02T14:12:54.9104098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-02T14:12:56.1133007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-02T14:12:57.3161673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-02T14:12:58.5190467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-02T14:12:59.7229280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-02T14:13:00.9092293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-02T14:13:02.1159592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-02T14:13:03.3208610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-02T14:13:04.5080770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-02T14:13:05.7109893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-02T14:13:06.9138251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-02T14:13:08.1168428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-02T14:13:09.3194864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-02T14:13:10.5222908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-02T14:13:11.7094621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.85,M,40.93,F*28
2024-07-02T14:13:12.9121779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-02T14:13:14.1192372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T14:13:15.3177307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-02T14:13:16.5204697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-02T14:13:17.7232948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T14:13:18.9104530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-02T14:13:20.1133919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-02T14:13:21.3160663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-02T14:13:22.5188851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-02T14:13:23.7060508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-02T14:13:24.9089326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-02T14:13:26.1117684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-02T14:13:27.3145398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-02T14:13:28.5173522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-07-02T14:13:29.7202291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-02T14:13:30.9074970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-02T14:13:32.1102938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-02T14:13:33.3132147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-02T14:13:34.5161152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.82,M,40.91,F*2C
2024-07-02T14:13:35.7103222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-02T14:13:36.9132267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T14:13:38.1160523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-02T14:13:39.3188554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-02T14:13:40.5061420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.74,M,40.87,F*2E
2024-07-02T14:13:41.7124981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-02T14:13:42.9152985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T14:13:44.1181669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-02T14:13:45.3054605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T14:13:46.5172951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-07-02T14:13:47.7202148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-07-02T14:13:48.9074985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-02T14:13:50.1129725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-02T14:13:51.3179492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-02T14:13:52.5209325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-02T14:13:53.7105366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.93,F*20
2024-07-02T14:13:54.9134265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-02T14:13:56.1162885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-02T14:13:57.3214803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-07-02T14:13:58.5107208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-02T14:13:59.7136860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-02T14:14:00.9164798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-07-02T14:14:02.1076521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-02T14:14:03.3105227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-02T14:14:04.5134886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-07-02T14:14:05.7163644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T14:14:06.9086692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T14:14:08.1114979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-02T14:14:09.3143577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T14:14:10.5172847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-02T14:14:11.7201906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-02T14:14:12.9230556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.64,M,40.82,F*23
2024-07-02T14:14:14.1102848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-02T14:14:15.3133167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.77,M,40.88,F*28
2024-07-02T14:14:16.5160958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-02T14:14:17.7073327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-02T14:14:18.9100515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-02T14:14:20.1130870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T14:14:21.3198808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-02T14:14:22.5098948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-02T14:14:23.7128494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-02T14:14:24.9156923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-02T14:14:26.1185619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-02T14:14:27.3058479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T14:14:28.5103128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-02T14:14:29.7134471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T14:14:30.9163761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-02T14:14:32.1191928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-02T14:14:33.3063099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T14:14:34.5094397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-02T14:14:35.7123860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-02T14:14:36.9191074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-02T14:14:38.1219590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-02T14:14:39.3092033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-02T14:14:40.5121185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-02T14:14:41.7150243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-02T14:14:42.9179101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-02T14:14:44.1207503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-07-02T14:14:45.3080614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T14:14:46.5109476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-02T14:14:47.7138337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-02T14:14:48.9167117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T14:14:50.1196267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-02T14:14:51.3069824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-02T14:14:52.5128314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-02T14:14:53.7158586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-02T14:14:54.9187454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-02T14:14:56.1216139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-02T14:14:57.3088599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-02T14:14:58.5117546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T14:14:59.7146500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-02T14:15:00.9175568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-02T14:15:02.1143568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-02T14:15:03.3172200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-02T14:15:04.5201571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-02T14:15:05.7096638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-02T14:15:06.9125938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.63,M,40.81,F*21
2024-07-02T14:15:08.1153779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-07-02T14:15:09.3183919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-02T14:15:10.5098684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.70,M,40.84,F*2E
2024-07-02T14:15:11.7146399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-02T14:15:12.9174897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-02T14:15:14.1204354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-02T14:15:15.3076636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-02T14:15:16.5106423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-02T14:15:17.7133779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-02T14:15:18.9191587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-02T14:15:20.1220024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-02T14:15:21.3092705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-02T14:15:22.5121317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-02T14:15:23.7206963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-02T14:15:24.9078851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.56,M,40.77,F*23
2024-07-02T14:15:26.1108344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-07-02T14:15:27.3164904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-02T14:15:28.5193266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-02T14:15:29.7146174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-02T14:15:30.9095544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-02T14:15:32.1124530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-02T14:15:33.3153226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-02T14:15:34.5181518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-02T14:15:35.7211334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-02T14:15:36.9083823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-02T14:15:38.1112719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-02T14:15:39.3141358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-02T14:15:40.5170429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-02T14:15:41.7106142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-07-02T14:15:42.9183119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-02T14:15:44.1075441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-02T14:15:45.3103911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-02T14:15:46.5133245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-02T14:15:47.7181774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-02T14:15:48.9211148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-02T14:15:50.1083488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-02T14:15:51.3112326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-07-02T14:15:52.5141362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-02T14:15:53.7169901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-02T14:15:54.9199086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-02T14:15:56.1228002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-02T14:15:57.3100385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-02T14:15:58.5130154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-02T14:15:59.7183763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-02T14:16:00.9211808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-02T14:16:02.1084740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-02T14:16:03.3113650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-02T14:16:04.5141828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-02T14:16:05.7198027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-02T14:16:06.9071595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-02T14:16:08.1099880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-02T14:16:09.3128689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-02T14:16:10.5157672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-02T14:16:11.7076553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-02T14:16:12.9104728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-02T14:16:14.1134486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-02T14:16:15.3162876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-02T14:16:16.5192015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-02T14:16:17.7220856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-02T14:16:18.9093836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-02T14:16:20.1121693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-02T14:16:21.3150211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-02T14:16:22.5179599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T14:16:23.7209069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-02T14:16:24.9237640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-02T14:16:26.1110309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-02T14:16:27.3139218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-02T14:16:28.5168086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-02T14:16:29.7197049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-07-02T14:16:30.9225801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-02T14:16:32.1098752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-02T14:16:33.3126710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-02T14:16:34.5156539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-02T14:16:35.7185468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.77,M,40.88,F*28
2024-07-02T14:16:36.9213863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.84,M,40.92,F*23
2024-07-02T14:16:38.1086930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-02T14:16:39.3114537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T14:16:40.5144414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T14:16:41.7173710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T14:16:42.9202531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-07-02T14:16:44.1232182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-02T14:16:45.3104610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-02T14:16:46.5133304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-02T14:16:47.7162031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-02T14:16:48.9190611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-02T14:16:50.1220716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T14:16:51.3092860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T14:16:52.5121602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-02T14:16:53.7150190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-02T14:16:54.9178791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-02T14:16:56.1208401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-02T14:16:57.3237167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-02T14:16:58.5109634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-02T14:16:59.7137894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T14:17:00.9167273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-02T14:17:02.1196182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-02T14:17:03.3117823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-02T14:17:04.5198747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-02T14:17:05.7228097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-07-02T14:17:06.9100750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-02T14:17:08.1157396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-02T14:17:09.3186473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T14:17:10.5215600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-02T14:17:11.7114216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-02T14:17:12.9181023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-02T14:17:14.1209117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-02T14:17:15.3238630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-02T14:17:16.5111392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-02T14:17:17.7200615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-07-02T14:17:18.9115965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-02T14:17:20.1144569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-02T14:17:21.3174904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-02T14:17:22.5203537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-02T14:17:23.7094538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-02T14:17:24.9123367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T14:17:26.1185074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-02T14:17:27.3213606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-02T14:17:28.5086387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-02T14:17:29.7114960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-02T14:17:30.9143841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-07-02T14:17:32.1173200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-07-02T14:17:33.3202022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-02T14:17:34.5095158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-02T14:17:35.7232286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-02T14:17:36.9105875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-07-02T14:17:38.1134400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-02T14:17:39.3163418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-02T14:17:40.5229414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-02T14:17:41.7101928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-02T14:17:42.9130838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-02T14:17:44.1160005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-07-02T14:17:45.3188531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-02T14:17:46.5217273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.80,M,40.90,F*28
2024-07-02T14:17:47.7090895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-02T14:17:48.9141926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-02T14:17:50.1172079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-02T14:17:51.3231706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-02T14:17:52.5104690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-02T14:17:53.7133298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-02T14:17:54.9161951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-02T14:17:56.1215832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-02T14:17:57.3203583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T14:17:58.5231752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-02T14:17:59.7105229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-02T14:18:00.9134425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-07-02T14:18:02.1207723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-02T14:18:03.3236446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-02T14:18:04.5128391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T14:18:05.7157390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T14:18:06.9186458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-02T14:18:08.1215055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-02T14:18:09.3244620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-02T14:18:10.5117032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-02T14:18:11.7175964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-02T14:18:12.9204674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-02T14:18:14.1233623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-02T14:18:15.3106646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-02T14:18:16.5134772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-02T14:18:17.7188574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-02T14:18:18.9095983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-02T14:18:20.1165473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-02T14:18:21.3141508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-02T14:18:22.5170803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-02T14:18:23.7143258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-02T14:18:24.9171197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-02T14:18:26.1200589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-02T14:18:27.3107011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T14:18:28.5135250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-02T14:18:29.7164390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-02T14:18:30.9193223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-02T14:18:32.1222708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-02T14:18:33.3251570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-02T14:18:34.5196344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-02T14:18:35.7225260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-02T14:18:36.9098245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-02T14:18:38.1126837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-02T14:18:39.3155916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-02T14:18:40.5183935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-02T14:18:41.7213396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-02T14:18:42.9242277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-02T14:18:44.1134074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-02T14:18:45.3162730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-02T14:18:46.5103442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.87,F*20
2024-07-02T14:18:47.7220304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-07-02T14:18:48.9248984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-02T14:18:50.1121942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-02T14:18:51.3150442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-02T14:18:52.5179671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-02T14:18:53.7208150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-02T14:18:54.9237404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-02T14:18:56.1109836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-02T14:18:57.3139625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-02T14:18:58.5169388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-02T14:18:59.7196968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-02T14:19:00.9226332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.56,M,40.77,F*27
2024-07-02T14:19:02.1255580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-02T14:19:03.3128138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-07-02T14:19:04.5156833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-02T14:19:05.7185686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-02T14:19:06.9214208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-02T14:19:08.1243721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T14:19:09.3152366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-02T14:19:10.5213605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-02T14:19:11.7240995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-02T14:19:12.9115407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-02T14:19:14.1143843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-02T14:19:15.3173170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.52,M,40.75,F*24
2024-07-02T14:19:16.5242021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-07-02T14:19:17.7114340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-02T14:19:18.9143030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-02T14:19:20.1171462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-02T14:19:21.3201013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-02T14:19:22.5230179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-02T14:19:23.7130096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-02T14:19:24.9181396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-07-02T14:19:26.1246066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-02T14:19:27.3117806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-02T14:19:28.5147128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-02T14:19:29.7175812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-02T14:19:30.9204587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-07-02T14:19:32.1233700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-02T14:19:33.3262571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-02T14:19:34.5134679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-02T14:19:35.7219158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-02T14:19:36.9247633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-02T14:19:38.1120744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-02T14:19:39.3149317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-02T14:19:40.5107482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.46,M,40.72,F*27
2024-07-02T14:19:41.7136041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.45,M,40.71,F*23
2024-07-02T14:19:42.9164884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-02T14:19:44.1193625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-02T14:19:45.3222145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.68,F*23
2024-07-02T14:19:46.5251289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-02T14:19:47.7175566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-07-02T14:19:48.9204078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-02T14:19:50.1232843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-02T14:19:51.3168237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-07-02T14:19:52.5196997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-02T14:19:53.7267055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-02T14:19:54.9255345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-02T14:19:56.1128598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.43,M,40.70,F*21
2024-07-02T14:19:57.3143588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-02T14:19:58.5172675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-02T14:19:59.7200097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-02T14:20:00.9230747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-02T14:20:02.1259539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-02T14:20:03.3132017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.71,F*25
2024-07-02T14:20:04.5161046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-02T14:20:05.7189479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-02T14:20:06.9219306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-02T14:20:08.1247907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.68,F*23
2024-07-02T14:20:09.3120240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-07-02T14:20:10.5149351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-02T14:20:11.7216169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.49,M,40.73,F*2F
2024-07-02T14:20:12.9207636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-02T14:20:14.1236650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-07-02T14:20:15.3265113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-02T14:20:16.5137952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-02T14:20:17.7166287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-02T14:20:18.9239503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-02T14:20:20.1169967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-02T14:20:21.3199074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-02T14:20:22.5227761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-07-02T14:20:23.7173497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-02T14:20:24.9225257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-02T14:20:26.1098082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-07-02T14:20:27.3126945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-02T14:20:28.4999407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-07-02T14:20:29.7028439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-02T14:20:30.9056903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-02T14:20:32.0930096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-02T14:20:33.2803854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-02T14:20:34.4676105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-07-02T14:20:35.6548481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-02T14:20:36.8420464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-02T14:20:38.0293040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-07-02T14:20:39.2165453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-07-02T14:20:40.4038493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-02T14:20:41.5910720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-02T14:20:42.7782785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-02T14:20:43.9754097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-07-02T14:20:45.1803385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-07-02T14:20:46.3720623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-02T14:20:47.5749572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-02T14:20:48.7621155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-02T14:20:49.9493928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.61,F*23
2024-07-02T14:20:51.1284273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-02T14:20:52.3157177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.22,M,40.59,F*2E
2024-07-02T14:20:53.5185773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-02T14:20:54.7058513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-02T14:20:55.9087362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-02T14:20:57.0986872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-02T14:20:58.3015179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-07-02T14:20:59.5088981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-02T14:21:00.6961141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-02T14:21:01.8856720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.54,F*25
2024-07-02T14:21:03.0728053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-02T14:21:04.2601098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-07-02T14:21:05.4629678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-02T14:21:06.6726536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-07-02T14:21:07.8531395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-07-02T14:21:09.0404617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-02T14:21:10.2276485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.57,F*25
2024-07-02T14:21:11.4149067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.11,M,40.53,F*24
2024-07-02T14:21:12.6021658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-02T14:21:13.7943306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-02T14:21:14.9815599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-07-02T14:21:16.1731320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.54,F*25
2024-07-02T14:21:17.3604626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.01,M,40.47,F*2D
2024-07-02T14:21:18.5477419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-02T14:21:19.7350009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-02T14:21:20.9221138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-02T14:21:22.1095004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-02T14:21:23.2968337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.48,F*24
2024-07-02T14:21:24.4840481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-07-02T14:21:25.6713099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-07-02T14:21:26.8585720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-02T14:21:28.0457613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-07-02T14:21:29.2330764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-02T14:21:30.4203827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-02T14:21:31.6076140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-02T14:21:32.7948772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-07-02T14:21:33.9820777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-02T14:21:35.1693872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.95,M,40.43,F*2E
2024-07-02T14:21:36.3567260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-07-02T14:21:37.5463728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-02T14:21:38.7336201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-02T14:21:39.9237172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-02T14:21:41.1109543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-02T14:21:42.2980588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.54,F*25
2024-07-02T14:21:43.4852748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.21,M,40.58,F*26
2024-07-02T14:21:44.6723679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-07-02T14:21:45.8751502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-02T14:21:47.0624225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-02T14:21:48.2495103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.55,F*24
2024-07-02T14:21:49.4366756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-07-02T14:21:50.6237703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-02T14:21:51.8266339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-02T14:21:53.0139313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-02T14:21:54.2011036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-02T14:21:55.4073363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-02T14:21:56.6101769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-02T14:21:57.8130095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.28,M,40.61,F*26
2024-07-02T14:21:59.0001478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-07-02T14:22:00.2028795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.24,M,40.59,F*2F
2024-07-02T14:22:01.4155560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-02T14:22:02.6118395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-02T14:22:03.8146864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-02T14:22:05.0070409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-02T14:22:06.2139329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-02T14:22:07.4011912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-02T14:22:08.6040173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-02T14:22:09.8069219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-07-02T14:22:10.9941380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-02T14:22:12.1813793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-02T14:22:13.3724825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-02T14:22:14.5596979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-02T14:22:15.7626569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-02T14:22:16.9693442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-02T14:22:18.1679961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-07-02T14:22:19.3552182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-02T14:22:20.5501020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.25,M,40.60,F*20
2024-07-02T14:22:21.7372753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-07-02T14:22:22.9244854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.63,F*2B
2024-07-02T14:22:24.1119122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-07-02T14:22:25.2991950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-02T14:22:26.5019904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.11,M,40.53,F*24
2024-07-02T14:22:27.7048750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.58,F*2C
2024-07-02T14:22:28.8921807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-07-02T14:22:30.0949878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-02T14:22:31.2823551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-07-02T14:22:32.4695863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-07-02T14:22:33.6686356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-02T14:22:34.8347751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-07-02T14:22:36.0219839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-07-02T14:22:37.2092049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-07-02T14:22:38.3965794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-02T14:22:39.5838607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.58,F*2C
2024-07-02T14:22:40.7711620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-02T14:22:41.9740114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-02T14:22:43.1612536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-02T14:22:44.3641574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-02T14:22:45.5670165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-02T14:22:46.7566831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.51,F*2A
2024-07-02T14:22:47.9438136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-02T14:22:49.1310137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-02T14:22:50.3242682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-02T14:22:51.5114472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-02T14:22:52.7025107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-02T14:22:53.8897330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.66,F*21
2024-07-02T14:22:55.0769685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-02T14:22:56.2641619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-02T14:22:57.4514926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-07-02T14:22:58.6387895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-07-02T14:22:59.8456965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-02T14:23:01.0288983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-07-02T14:23:02.2160453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-02T14:23:03.4034035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.49,F*21
2024-07-02T14:23:04.6061213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-02T14:23:05.7991035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-07-02T14:23:07.0052986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.58,F*2C
2024-07-02T14:23:11.6160677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-02T14:23:12.5376975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-02T14:23:13.7249885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-02T14:23:14.9166453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-07-02T14:23:16.1038655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-07-02T14:23:17.2911355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.13,M,40.53,F*29
2024-07-02T14:23:18.4783589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T14:23:19.6655671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-02T14:23:20.8601036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T14:23:22.0473662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-07-02T14:23:23.2347373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-02T14:23:24.4219880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-07-02T14:23:25.6091266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.30,M,40.63,F*21
2024-07-02T14:23:26.8119230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.58,F*2C
2024-07-02T14:23:28.0149622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-07-02T14:23:29.2178457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-02T14:23:30.4051181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-07-02T14:23:31.6080762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-02T14:23:32.7952146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-07-02T14:23:33.9825015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-07-02T14:23:35.1698675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-02T14:23:36.3570435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.48,F*24
2024-07-02T14:23:37.5514445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-07-02T14:23:38.7430543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-02T14:23:39.9302268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-07-02T14:23:41.1200327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-02T14:23:42.3072905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-02T14:23:43.5101446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-07-02T14:23:44.6973704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-07-02T14:23:45.9002585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-07-02T14:23:47.0875857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-07-02T14:23:48.2824819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-02T14:23:49.4697228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-02T14:23:50.6569248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.16,M,40.55,F*29
2024-07-02T14:23:51.8634459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-02T14:23:53.0351890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-02T14:23:54.2256340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-02T14:23:55.4128776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-02T14:23:56.5963956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-02T14:23:57.7836307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-07-02T14:23:58.9709279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-07-02T14:24:00.1581558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-07-02T14:24:01.3477837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-07-02T14:24:02.5350576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-07-02T14:24:03.7223086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-07-02T14:24:04.9177238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.01,M,40.47,F*2D
2024-07-02T14:24:06.1049667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-02T14:24:07.2923057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-02T14:24:08.4794759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-07-02T14:24:09.6596136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-02T14:24:10.8468076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.20,M,40.57,F*23
2024-07-02T14:24:12.0341283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-02T14:24:13.2213820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-07-02T14:24:14.4086988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-07-02T14:24:15.6115644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-07-02T14:24:16.8145586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-02T14:24:18.0074189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.46,F*28
2024-07-02T14:24:19.2103272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-02T14:24:20.4132766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-02T14:24:21.6161224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.96,M,40.44,F*29
2024-07-02T14:24:22.8033278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.06,M,40.49,F*20
2024-07-02T14:24:23.9906168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-02T14:24:25.1840818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-07-02T14:24:26.3714113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-02T14:24:27.5585989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-07-02T14:24:28.7458821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.00,M,40.47,F*2F
2024-07-02T14:24:29.9331359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-02T14:24:31.1204987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-07-02T14:24:32.3075796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-02T14:24:33.4949822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-02T14:24:34.6833429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-07-02T14:24:35.8694976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.01,M,40.47,F*2D
2024-07-02T14:24:37.0567268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-07-02T14:24:38.2440143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-02T14:24:39.4312641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-02T14:24:40.6185770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-07-02T14:24:41.8058675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-02T14:24:42.9932308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.13,M,40.53,F*29
2024-07-02T14:24:44.1959738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-07-02T14:24:45.3832486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-07-02T14:24:46.5706026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-02T14:24:47.7577768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-07-02T14:24:48.9450768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-02T14:24:50.1323578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-02T14:24:51.3196665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-02T14:24:52.5068800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-07-02T14:24:53.6941737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-07-02T14:24:54.8814788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.03,M,40.48,F*22
2024-07-02T14:24:56.0686862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.57,F*25
2024-07-02T14:24:57.2559642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-07-02T14:24:58.4476170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-02T14:24:59.6347853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-02T14:25:00.8220413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-07-02T14:25:02.0093523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-02T14:25:03.1966197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-07-02T14:25:04.3994816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-07-02T14:25:05.6128537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-02T14:25:06.8000825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-07-02T14:25:08.0029827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-02T14:25:09.1766040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-07-02T14:25:10.3794544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-07-02T14:25:11.5646467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-07-02T14:25:12.7518738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T14:25:13.9418884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.49,F*21
2024-07-02T14:25:15.1177760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.51,F*21
2024-07-02T14:25:16.3050434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-07-02T14:25:17.5079202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-02T14:25:18.6951940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-02T14:25:19.8713802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-02T14:25:21.0585991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-02T14:25:22.2458996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-02T14:25:23.4370319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-07-02T14:25:24.6243157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T14:25:25.8115782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-07-02T14:25:26.9988012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-07-02T14:25:28.1903663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-07-02T14:25:29.3776571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-02T14:25:30.5648516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-07-02T14:25:31.7521500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-02T14:25:32.9394015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-07-02T14:25:34.1265831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.51,F*2A
2024-07-02T14:25:35.3138935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-07-02T14:25:36.5011650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-02T14:25:37.7040591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-02T14:25:38.8913295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-07-02T14:25:40.0785619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-07-02T14:25:41.2659312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-07-02T14:25:42.4530808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-07-02T14:25:43.6403739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-02T14:25:44.8275658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-02T14:25:46.0149041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-02T14:25:47.2177608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T14:25:48.4206807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-07-02T14:25:49.6079527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-02T14:25:50.7952703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-07-02T14:25:51.9825995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-07-02T14:25:53.1698331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.41,F*23
2024-07-02T14:25:54.3587019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-02T14:25:55.5462309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-02T14:25:56.7335639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-07-02T14:25:57.9246121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-02T14:25:59.1030979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-02T14:26:00.2902536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-07-02T14:26:01.4797528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-02T14:26:02.6670465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-02T14:26:03.8542502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-07-02T14:26:05.0416170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-02T14:26:06.2289173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T14:26:07.4162556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.41,F*20
2024-07-02T14:26:08.6034951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-02T14:26:09.7907754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-02T14:26:10.9779858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-02T14:26:12.1651957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-02T14:26:13.3681685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-02T14:26:14.5554015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-07-02T14:26:15.7308753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-02T14:26:16.9181497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-07-02T14:26:18.1203100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.97,M,40.45,F*2B
2024-07-02T14:26:19.3075759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-07-02T14:26:20.4948696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-02T14:26:21.6846186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-07-02T14:26:22.8695015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-07-02T14:26:24.0567155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-02T14:26:25.2440401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-02T14:26:26.4312371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-07-02T14:26:27.6186145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-02T14:26:28.8058154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.45,F*2D
2024-07-02T14:26:29.9930670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-07-02T14:26:31.1804217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-07-02T14:26:32.3676600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-02T14:26:33.5548601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.59,F*2D
2024-07-02T14:26:34.7421505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.09,M,40.51,F*2E
2024-07-02T14:26:35.9293760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-02T14:26:37.1166500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-07-02T14:26:38.3038575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-02T14:26:39.4927597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.58,F*2C
2024-07-02T14:26:40.6801072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-07-02T14:26:41.8673477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-07-02T14:26:43.0546470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-07-02T14:26:44.2418410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-07-02T14:26:45.4447157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-02T14:26:46.6319645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-07-02T14:26:47.8193228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-07-02T14:26:48.9952332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.39,F*25
2024-07-02T14:26:50.1845501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-07-02T14:26:51.3697597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-02T14:26:52.5727476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-07-02T14:26:53.7598661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-07-02T14:26:54.9471516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-07-02T14:26:56.1344430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-07-02T14:26:57.3243430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-02T14:26:58.5116189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.48,F*24
2024-07-02T14:26:59.6989208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-07-02T14:27:00.8862097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-02T14:27:02.0734414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-02T14:27:03.2607496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-02T14:27:04.4479986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-07-02T14:27:05.6282379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-02T14:27:06.8155941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-02T14:27:08.0028168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-02T14:27:09.1900231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.51,F*21
2024-07-02T14:27:10.3929356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-07-02T14:27:11.5697213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.48,F*24
2024-07-02T14:27:12.7570049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-07-02T14:27:13.9442532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.24,M,40.59,F*2F
2024-07-02T14:27:15.1315341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.11,M,40.53,F*24
2024-07-02T14:27:16.3187751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T14:27:17.5216737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-07-02T14:27:18.6972576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-07-02T14:27:19.8846140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-07-02T14:27:21.0741436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-07-02T14:27:22.2613770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.37,F*2C
2024-07-02T14:27:23.4486285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-02T14:27:24.6359052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-07-02T14:27:25.8232362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-02T14:27:27.0104618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T14:27:28.2132274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.95,M,40.43,F*2E
2024-07-02T14:27:29.4006242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T14:27:30.5878570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-07-02T14:27:31.7751214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-07-02T14:27:32.9624147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-02T14:27:34.1497116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-07-02T14:27:35.3369685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-07-02T14:27:36.5242747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-02T14:27:37.7114681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-07-02T14:27:38.9013501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-07-02T14:27:40.0860902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-02T14:27:41.2733032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-07-02T14:27:42.4605411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.17,M,40.55,F*22
2024-07-02T14:27:43.6550856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-02T14:27:44.8423282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.54,F*25
2024-07-02T14:27:46.0296162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.50,F*2B
2024-07-02T14:27:47.2169231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-02T14:27:48.4041612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-02T14:27:49.5914211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-07-02T14:27:50.7821963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-02T14:27:51.9694885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.38,F*24
2024-07-02T14:27:53.1615283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-07-02T14:27:54.3360879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-02T14:27:55.5389143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-07-02T14:27:56.7261095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-02T14:27:57.9154909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-02T14:27:59.1008153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-02T14:28:00.2880468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-02T14:28:01.4753627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.44,F*2C
2024-07-02T14:28:02.6538324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-02T14:28:03.8412287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.81,M,40.36,F*2A
2024-07-02T14:28:05.0323183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-07-02T14:28:06.2195375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-07-02T14:28:07.4068562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-02T14:28:08.5941084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-07-02T14:28:09.7813353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-07-02T14:28:10.9773897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.45,F*2D
2024-07-02T14:28:12.1646889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.01,M,40.47,F*2D
2024-07-02T14:28:13.3519461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-07-02T14:28:14.5391443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-02T14:28:15.7299554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-07-02T14:28:16.9172058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-07-02T14:28:18.1044403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T14:28:19.2917251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-02T14:28:20.4789542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-02T14:28:21.6689175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-07-02T14:28:22.8561204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-02T14:28:24.0433956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-07-02T14:28:25.2306796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.58,F*2B
2024-07-02T14:28:26.4179585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-07-02T14:28:27.6052674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-02T14:28:28.7924568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-02T14:28:29.9797085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.98,M,40.45,F*24
2024-07-02T14:28:31.1670866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T14:28:32.3543886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-07-02T14:28:33.5573224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-02T14:28:34.7289182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-07-02T14:28:35.9161699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.91,M,40.41,F*2D
2024-07-02T14:28:37.1190664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-07-02T14:28:38.2928333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-07-02T14:28:39.4799997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-07-02T14:28:40.6829786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.88,M,40.40,F*23
2024-07-02T14:28:41.8701837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-02T14:28:43.0574900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-07-02T14:28:44.2447824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-07-02T14:28:45.4320478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-07-02T14:28:46.6192620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-07-02T14:28:47.8108207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-07-02T14:28:48.9980291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-07-02T14:28:50.1853321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-07-02T14:28:51.3725676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-07-02T14:28:52.5598532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.87,M,40.39,F*21
2024-07-02T14:28:53.7503270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-02T14:28:54.9375514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-02T14:28:56.1157575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-02T14:28:57.3030366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.50,F*29
2024-07-02T14:28:58.4957462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-07-02T14:28:59.6828924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-07-02T14:29:00.8702137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.77,M,40.34,F*25
2024-07-02T14:29:02.0574863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.83,M,40.37,F*2A
2024-07-02T14:29:03.2526450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-07-02T14:29:04.4284858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-07-02T14:29:05.6188817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-02T14:29:06.8101574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-07-02T14:29:07.9974422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-07-02T14:29:09.1846538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-07-02T14:29:10.3719431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-02T14:29:11.5616329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-07-02T14:29:12.7489638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-07-02T14:29:13.9328998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-02T14:29:15.1202289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-07-02T14:29:16.3231721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-02T14:29:17.5104195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.85,M,40.38,F*27
2024-07-02T14:29:18.6868671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.37,F*25
2024-07-02T14:29:19.8741543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-07-02T14:29:21.0614127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.40,F*21
2024-07-02T14:29:22.2486699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F
2024-07-02T14:29:23.4515765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-02T14:29:24.6264609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-07-02T14:29:25.8156027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.35,F*2F
2024-07-02T14:29:27.0103913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T14:29:28.1976402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-07-02T14:29:29.3848500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-02T14:29:30.5721232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-02T14:29:31.7593688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-07-02T14:29:32.9466501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-02T14:29:34.1377644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-07-02T14:29:35.3250586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-02T14:29:36.5123224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.25,F*25
2024-07-02T14:29:37.6996210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-07-02T14:29:38.8868340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-07-02T14:29:40.0783751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-02T14:29:41.2656774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-07-02T14:29:42.4528670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-07-02T14:29:43.6448528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-07-02T14:29:44.8321097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.91,M,40.41,F*2D
2024-07-02T14:29:46.0193583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-02T14:29:47.2066501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-07-02T14:29:48.3938568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-02T14:29:49.5852198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.61,M,40.25,F*27
2024-07-02T14:29:50.7725800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-07-02T14:29:51.9597953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-02T14:29:53.1472076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-07-02T14:29:54.3343473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-07-02T14:29:55.5296814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-07-02T14:29:56.7014444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-02T14:29:57.8887746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-02T14:29:59.0916333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-02T14:30:00.2789141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-07-02T14:30:01.4662302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-07-02T14:30:02.6533867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-07-02T14:30:03.8406888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-02T14:30:05.0300147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-07-02T14:30:06.2043375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-07-02T14:30:07.4072546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-02T14:30:08.5944843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.59,M,40.24,F*2C
2024-07-02T14:30:09.7817386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-02T14:30:10.9689082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-07-02T14:30:12.1406567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-02T14:30:13.3122504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-07-02T14:30:14.4994275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-02T14:30:15.6709760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-02T14:30:16.8425884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-07-02T14:30:18.0142031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.76,M,40.33,F*23
2024-07-02T14:30:19.2013887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-02T14:30:20.3729892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-02T14:30:21.5601900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-07-02T14:30:22.7473565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-07-02T14:30:23.9346599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-07-02T14:30:25.1218390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-02T14:30:26.3090695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-07-02T14:30:27.4962851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-07-02T14:30:28.6834965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-07-02T14:30:29.8706340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-07-02T14:30:31.0578389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-02T14:30:32.2452250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-02T14:30:33.4324359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-02T14:30:34.6196983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.43,M,40.15,F*28
2024-07-02T14:30:35.8068477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-07-02T14:30:36.9786446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-07-02T14:30:38.1658918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.48,M,40.18,F*2C
2024-07-02T14:30:39.3531345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.39,M,40.13,F*21
2024-07-02T14:30:40.5403505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-07-02T14:30:41.7276351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-07-02T14:30:42.9172965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-02T14:30:44.1046185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-07-02T14:30:45.2918012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-02T14:30:46.4790374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-02T14:30:47.6662889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-07-02T14:30:48.8378713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-07-02T14:30:50.0096026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-07-02T14:30:51.1968042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-07-02T14:30:52.3841043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-07-02T14:30:53.5713982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-02T14:30:54.7586127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-07-02T14:30:55.9459450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-07-02T14:30:57.1175006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-07-02T14:30:58.2892240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-02T14:30:59.4764427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-07-02T14:31:00.6480195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.48,M,40.18,F*23
2024-07-02T14:31:01.8196919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-07-02T14:31:03.0008289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-07-02T14:31:04.1881177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-07-02T14:31:05.3753814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-07-02T14:31:06.5627101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-02T14:31:07.7499063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.14,F*29
2024-07-02T14:31:08.9372313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-07-02T14:31:10.1311225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-07-02T14:31:11.3184441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.25,F*22
2024-07-02T14:31:12.4900371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-07-02T14:31:13.6773322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-07-02T14:31:14.8518240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.48,M,40.18,F*2C
2024-07-02T14:31:16.0235166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-02T14:31:17.2016764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-07-02T14:31:18.3753223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-02T14:31:19.5500679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-02T14:31:20.7216421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.07,F*2C
2024-07-02T14:31:21.9089113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-07-02T14:31:23.0805199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.29,M,40.08,F*21
2024-07-02T14:31:24.2522591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-07-02T14:31:25.4395255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-02T14:31:26.6111133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.39,M,40.13,F*21
2024-07-02T14:31:27.7826607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-02T14:31:28.9544472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-07-02T14:31:30.1416254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-07-02T14:31:31.3133467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-02T14:31:32.4848451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.16,F*2C
2024-07-02T14:31:33.6721629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-07-02T14:31:34.8438598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-07-02T14:31:36.0154698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-02T14:31:37.1871646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.09,M,39.96,F*28
2024-07-02T14:31:38.3744622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-02T14:31:39.5460656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-07-02T14:31:40.7176999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-07-02T14:31:41.9050138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-07-02T14:31:43.0766495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-02T14:31:44.2482449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-07-02T14:31:45.4255240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-07-02T14:31:46.5971738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-02T14:31:47.7732228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-07-02T14:31:48.9578960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-02T14:31:50.1321414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-02T14:31:51.3113271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.98,F*2D
2024-07-02T14:31:52.4864255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-07-02T14:31:53.6581729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-07-02T14:31:54.8297951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-07-02T14:31:56.0014848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-02T14:31:57.1887778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-02T14:31:58.3624485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-07-02T14:31:59.5340623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.28,M,40.07,F*28
2024-07-02T14:32:00.7057363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.21,M,40.03,F*22
2024-07-02T14:32:01.8930255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-07-02T14:32:03.0708761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.05,M,39.94,F*2A
2024-07-02T14:32:04.2425796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-07-02T14:32:05.4142702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-02T14:32:06.5858947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-07-02T14:32:07.7631594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.95,M,39.89,F*2C
2024-07-02T14:32:08.9503456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-07-02T14:32:10.1220665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.04,M,39.94,F*2B
2024-07-02T14:32:11.2937107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-07-02T14:32:12.4809490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-07-02T14:32:13.6561042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-07-02T14:32:14.8277102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-07-02T14:32:15.9993242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.02,F*25
2024-07-02T14:32:17.1752299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-07-02T14:32:18.3468264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-02T14:32:19.5340695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.89,F*2A
2024-07-02T14:32:20.7056942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-02T14:32:21.8835815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-07-02T14:32:23.0551427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-02T14:32:24.2266388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-07-02T14:32:25.4158039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-07-02T14:32:26.5718734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.03,M,39.94,F*2B
2024-07-02T14:32:27.7432559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.94,F*28
2024-07-02T14:32:28.8990611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-07-02T14:32:30.0707917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.89,F*2E
2024-07-02T14:32:31.2423524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-07-02T14:32:32.4295546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-07-02T14:32:33.6011326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-02T14:32:34.7727031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-07-02T14:32:35.9598741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-07-02T14:32:37.1337473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.66,M,39.73,F*21
2024-07-02T14:32:38.2972126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.71,F*21
2024-07-02T14:32:39.4835539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.75,F*2F
2024-07-02T14:32:40.6448364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-07-02T14:32:41.8165207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-02T14:32:42.9880415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.85,F*25
2024-07-02T14:32:44.1596761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-02T14:32:45.3312880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.83,M,39.82,F*2A
2024-07-02T14:32:46.5185513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-07-02T14:32:47.6901340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.95,F*2E
2024-07-02T14:32:48.8616915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.82,F*23
2024-07-02T14:32:50.0392379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.61,M,39.71,F*26
2024-07-02T14:32:51.2108447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-07-02T14:32:52.3824456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-07-02T14:32:53.5540584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.76,F*29
2024-07-02T14:32:54.7101216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-07-02T14:32:55.8720759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-07-02T14:32:57.0474092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-02T14:32:58.2033379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-02T14:32:59.3749700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-07-02T14:33:00.5506602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-07-02T14:33:01.7221735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-07-02T14:33:02.9094100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.69,M,39.75,F*29
2024-07-02T14:33:04.0810784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-07-02T14:33:05.2556816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-07-02T14:33:06.4293631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-07-02T14:33:07.6010099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-02T14:33:08.7913394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-07-02T14:33:09.9629823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-07-02T14:33:11.1346037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-07-02T14:33:12.3062739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-07-02T14:33:13.4778788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-07-02T14:33:14.6339210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.82,F*2C
2024-07-02T14:33:15.8055032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-07-02T14:33:16.9772248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-07-02T14:33:18.1488714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-07-02T14:33:19.3360919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-02T14:33:20.5076999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.71,F*21
2024-07-02T14:33:21.6793988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.68,F*22
2024-07-02T14:33:22.8352995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-07-02T14:33:24.0070459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-02T14:33:25.1686791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.76,F*21
2024-07-02T14:33:26.3246519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-07-02T14:33:27.5000743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-07-02T14:33:28.6561514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-07-02T14:33:29.8277074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-07-02T14:33:30.9837275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-07-02T14:33:32.1553948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-07-02T14:33:33.3114290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26
2024-07-02T14:33:34.4829667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-07-02T14:33:35.6391380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-07-02T14:33:36.8107657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-02T14:33:37.9668062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-07-02T14:33:39.1417743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-07-02T14:33:40.3290571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.68,F*22
2024-07-02T14:33:41.4576218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-07-02T14:33:42.6293471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.81,F*20
2024-07-02T14:33:43.7890940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-02T14:33:44.9450704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-07-02T14:33:46.1166960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-02T14:33:47.2727298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-02T14:33:48.4444258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-07-02T14:33:49.6159783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-07-02T14:33:50.7876608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-07-02T14:33:51.9593699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-07-02T14:33:53.1192553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.72,M,39.77,F*22
2024-07-02T14:33:54.2908918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-07-02T14:33:55.4469630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.63,F*2A
2024-07-02T14:33:56.6185496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-02T14:33:57.7781509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-07-02T14:33:58.9377823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-07-02T14:34:00.1094074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-02T14:34:01.2655234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-02T14:34:02.4371098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-02T14:34:03.5930792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-07-02T14:34:04.7677429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-07-02T14:34:05.9237916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-07-02T14:34:07.0953763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.55,F*29
2024-07-02T14:34:08.2693606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-02T14:34:09.4410071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-07-02T14:34:10.6126098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-02T14:34:11.7686735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-02T14:34:12.9403742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-02T14:34:14.1006015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-02T14:34:15.2595428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-07-02T14:34:16.4313063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-07-02T14:34:17.5873008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-07-02T14:34:18.7589737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-07-02T14:34:19.9150209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.62,F*24
2024-07-02T14:34:21.0761347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-07-02T14:34:22.2476920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-02T14:34:23.4036574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-02T14:34:24.5753212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.15,M,39.45,F*2E
2024-07-02T14:34:25.7313264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.38,M,39.58,F*29
2024-07-02T14:34:26.9030796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-07-02T14:34:28.0649090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-02T14:34:29.2366181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-07-02T14:34:30.3925594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.42,M,39.60,F*23
2024-07-02T14:34:31.5642238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.47,M,39.63,F*27
2024-07-02T14:34:32.7300327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.52,M,39.65,F*22
2024-07-02T14:34:33.8919413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-02T14:34:35.0478673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-07-02T14:34:36.2094156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-02T14:34:37.3832178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.54,F*2B
2024-07-02T14:34:38.5393812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-02T14:34:39.7108799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-02T14:34:40.8668984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-07-02T14:34:42.0385495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-02T14:34:43.1971686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.57,F*23
2024-07-02T14:34:44.3688812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-02T14:34:45.5248695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-07-02T14:34:46.6965298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-07-02T14:34:47.8525547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.71,F*21
2024-07-02T14:34:49.0243252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-07-02T14:34:50.1802898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-07-02T14:34:51.3519828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-02T14:34:52.5079690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-02T14:34:53.6796183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.68,F*29
2024-07-02T14:34:54.8355628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-02T14:34:56.0073512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.31,M,39.54,F*2D
2024-07-02T14:34:57.1633202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-07-02T14:34:58.3348660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-02T14:34:59.4909391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-02T14:35:00.6626007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-07-02T14:35:01.8203586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-07-02T14:35:02.9790638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-07-02T14:35:04.1545035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-02T14:35:05.3105765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-07-02T14:35:06.4821489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-07-02T14:35:07.6381680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-02T14:35:08.8099406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-02T14:35:09.9658516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-02T14:35:11.1374801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-02T14:35:12.2935959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-07-02T14:35:13.4651464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-07-02T14:35:14.6251866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-02T14:35:15.7968718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.48,F*26
2024-07-02T14:35:16.9601597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-02T14:35:18.1161076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.22,M,39.49,F*2D
2024-07-02T14:35:19.2877577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-07-02T14:35:20.4438140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-07-02T14:35:21.6154455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-02T14:35:22.7714061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-07-02T14:35:23.9431771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-02T14:35:25.0991656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-02T14:35:26.2708674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-02T14:35:27.4268865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-07-02T14:35:28.5984644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-02T14:35:29.7545551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-02T14:35:30.9260924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-07-02T14:35:32.0821720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-07-02T14:35:33.2537712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-07-02T14:35:34.4096910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-02T14:35:35.5813451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-02T14:35:36.7373291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-07-02T14:35:37.9089205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-07-02T14:35:39.0648828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-07-02T14:35:40.2365110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-07-02T14:35:41.3924842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-02T14:35:42.5640717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-07-02T14:35:43.7200673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-02T14:35:44.8917242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-02T14:35:46.0477361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-02T14:35:47.2192892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-02T14:35:48.3909643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-07-02T14:35:49.5522846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-02T14:35:50.7161743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-07-02T14:35:51.8722803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-02T14:35:53.0439067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-02T14:35:54.1997864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-07-02T14:35:55.3611764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-02T14:35:56.5114298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-02T14:35:57.6674345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.17,M,39.46,F*2A
2024-07-02T14:35:58.8234289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.35,F*21
2024-07-02T14:35:59.9950904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-02T14:36:01.1666401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-02T14:36:02.3294615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-02T14:36:03.4915034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.97,M,39.36,F*22
2024-07-02T14:36:04.6475332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-02T14:36:05.8035415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-07-02T14:36:06.9618931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-02T14:36:08.1179521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.11,M,39.43,F*2E
2024-07-02T14:36:09.2582486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.48,F*28
2024-07-02T14:36:10.4143171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-02T14:36:11.5703198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-07-02T14:36:12.7279375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-07-02T14:36:13.8995815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-02T14:36:15.0556280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-07-02T14:36:16.2272637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-02T14:36:17.3988772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-02T14:36:18.5549176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-02T14:36:19.7165816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-07-02T14:36:20.8882122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-02T14:36:22.0442356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-02T14:36:23.2159334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.79,M,39.26,F*25
2024-07-02T14:36:24.3718915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.85,M,39.29,F*2F
2024-07-02T14:36:25.5435939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-02T14:36:26.6995472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-02T14:36:27.8585561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-07-02T14:36:28.9990314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-02T14:36:30.1550465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-02T14:36:31.3110746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-02T14:36:32.4671914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-02T14:36:33.6074922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-07-02T14:36:34.7635421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-07-02T14:36:35.9195027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-02T14:36:37.0767500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-07-02T14:36:38.2171205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-07-02T14:36:39.3791496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-07-02T14:36:40.5195311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-02T14:36:41.6755134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-02T14:36:42.8315358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-02T14:36:43.9899700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.17,F*2E
2024-07-02T14:36:45.1303328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-02T14:36:46.2863427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-02T14:36:47.4423429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-02T14:36:48.5983652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-07-02T14:36:49.7387588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-02T14:36:50.8987764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.67,M,39.19,F*25
2024-07-02T14:36:52.0547903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-02T14:36:53.1995396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-07-02T14:36:54.3555941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-07-02T14:36:55.5116602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.85,M,39.29,F*2F
2024-07-02T14:36:56.6519894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-02T14:36:57.8080941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-02T14:36:58.9640815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-07-02T14:37:00.1071870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-07-02T14:37:01.2632348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-07-02T14:37:02.4192177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-07-02T14:37:03.5595636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.23,F*2C
2024-07-02T14:37:04.7156246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-02T14:37:05.8715485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-02T14:37:07.0276852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-07-02T14:37:08.1721701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-07-02T14:37:09.3330365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-02T14:37:10.4734748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-07-02T14:37:11.6294042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-07-02T14:37:12.7854126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-02T14:37:13.9415444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-07-02T14:37:15.0891873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-02T14:37:16.2452123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-07-02T14:37:17.3856158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.74,M,39.23,F*2B
2024-07-02T14:37:18.5416399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-02T14:37:19.6976735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-07-02T14:37:20.8536674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-02T14:37:21.9940436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-07-02T14:37:23.1500637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-07-02T14:37:24.3061072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-02T14:37:25.4620995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-07-02T14:37:26.6098550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-07-02T14:37:27.7658729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-07-02T14:37:28.9062564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-07-02T14:37:30.0622799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-07-02T14:37:31.2182866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-02T14:37:32.3744254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-02T14:37:33.5192292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-07-02T14:37:34.6708317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-02T14:37:35.8267366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-07-02T14:37:36.9828236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-02T14:37:38.1232856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-02T14:37:39.2885400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-02T14:37:40.4255853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-07-02T14:37:41.5816788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-02T14:37:42.7376233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-02T14:37:43.8936140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-07-02T14:37:45.0340470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.64,M,39.17,F*29
2024-07-02T14:37:46.1924787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-02T14:37:47.3485204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-02T14:37:48.4889200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-07-02T14:37:49.6449028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-07-02T14:37:50.8050981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-02T14:37:51.9454743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-07-02T14:37:53.1015031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-07-02T14:37:54.2575238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-02T14:37:55.4003455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-02T14:37:56.5563132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-07-02T14:37:57.7124675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-07-02T14:37:58.8683957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-07-02T14:38:00.0088604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-07-02T14:38:01.1648661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-02T14:38:02.3280565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-02T14:38:03.4685158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-02T14:38:04.6244327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-07-02T14:38:05.7804692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-02T14:38:06.9229131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-07-02T14:38:08.0788951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-02T14:38:09.2349302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-02T14:38:10.3909787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-02T14:38:11.5422062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.33,M,39.01,F*2B
2024-07-02T14:38:12.6826118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-07-02T14:38:13.8385889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-02T14:38:14.9946345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-02T14:38:16.1507708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-02T14:38:17.2948637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-02T14:38:18.4529406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.47,M,39.08,F*20
2024-07-02T14:38:19.6051066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-02T14:38:20.7455006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-02T14:38:21.9015392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-02T14:38:23.0575695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.94,F*24
2024-07-02T14:38:24.2135730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-02T14:38:25.3540125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-02T14:38:26.4943528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-07-02T14:38:27.6347304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-02T14:38:28.7906351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.49,f,71.47,M,39.08,F*28
2024-07-02T14:38:29.9468419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.50,M,39.10,F*2C
2024-07-02T14:38:31.0871180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-07-02T14:38:32.2432279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-02T14:38:33.3992263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-02T14:38:34.5396536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-07-02T14:38:35.6840341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-02T14:38:36.8244476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-02T14:38:37.9648600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-07-02T14:38:39.1051912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.03,M,38.84,F*25
2024-07-02T14:38:40.2456571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-02T14:38:41.3860362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-07-02T14:38:42.5264193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-02T14:38:43.6668456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.31,M,38.99,F*27
2024-07-02T14:38:44.8228073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-07-02T14:38:45.9789094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.83,F*2E
2024-07-02T14:38:47.1348716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-02T14:38:48.2752851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-02T14:38:49.4156844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.94,F*24
2024-07-02T14:38:50.5717757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-02T14:38:51.7277176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-02T14:38:52.8680885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.92,F*2B
2024-07-02T14:38:54.0085558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-02T14:38:55.1489486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-02T14:38:56.2892619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.31,M,38.99,F*27
2024-07-02T14:38:57.4296966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.93,F*2A
2024-07-02T14:38:58.5700732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-07-02T14:38:59.7131753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-07-02T14:39:00.8553557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-07-02T14:39:01.9958095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-02T14:39:03.1361974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-02T14:39:04.2643405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.86,F*26
2024-07-02T14:39:05.4106420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-07-02T14:39:06.5510386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-07-02T14:39:07.6914185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-07-02T14:39:08.8335884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-02T14:39:09.9739915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-02T14:39:11.1145197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-02T14:39:12.2547865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-07-02T14:39:13.3951781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-02T14:39:14.5356092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-02T14:39:15.6759814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.91,F*2B
2024-07-02T14:39:16.8083315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-02T14:39:17.9487976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-07-02T14:39:19.0891445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-07-02T14:39:20.2295874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-07-02T14:39:21.3736996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-07-02T14:39:22.5140044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-02T14:39:23.6544540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-02T14:39:24.7947669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-07-02T14:39:25.9352217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-02T14:39:27.0667626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.98,F*2E
2024-07-02T14:39:28.2071395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-07-02T14:39:29.3475283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-07-02T14:39:30.5035946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-02T14:39:31.6595589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.79,F*2A
2024-07-02T14:39:32.8000634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-02T14:39:33.9403911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.10,M,38.88,F*23
2024-07-02T14:39:35.0807164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-02T14:39:36.2211492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-02T14:39:37.3615785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-07-02T14:39:38.4904091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-07-02T14:39:39.6309394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.31,M,38.99,F*27
2024-07-02T14:39:40.7712981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-02T14:39:41.9117623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-02T14:39:43.0521086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-07-02T14:39:44.1925580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-07-02T14:39:45.3395538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.81,F*24
2024-07-02T14:39:46.4798223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-07-02T14:39:47.6131593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-07-02T14:39:48.7535277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-02T14:39:49.8939525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-02T14:39:51.0343048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-07-02T14:39:52.1747228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-07-02T14:39:53.3151107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-07-02T14:39:54.4555038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-02T14:39:55.5959080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-02T14:39:56.7362618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-02T14:39:57.8767801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-07-02T14:39:59.0171086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-07-02T14:40:00.1575492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-07-02T14:40:01.2920691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-02T14:40:02.4357187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-07-02T14:40:03.5792701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-07-02T14:40:04.7195851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.78,F*2C
2024-07-02T14:40:05.8600664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-02T14:40:07.0004541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-02T14:40:08.1409139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-07-02T14:40:09.2812617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-07-02T14:40:10.4216294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-07-02T14:40:11.5620084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-07-02T14:40:12.7025330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-02T14:40:13.8429242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-07-02T14:40:14.9832554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-02T14:40:16.1237143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-02T14:40:17.2585097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-02T14:40:18.3989199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.98,M,38.81,F*21
2024-07-02T14:40:19.5392931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-02T14:40:20.6797685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-02T14:40:21.8201840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-02T14:40:22.9605914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-02T14:40:24.1009082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-07-02T14:40:25.2414008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-02T14:40:26.3702585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.85,F*21
2024-07-02T14:40:27.5262301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-02T14:40:28.6509760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-02T14:40:29.7913771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-02T14:40:30.9317967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-02T14:40:32.0738943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-07-02T14:40:33.2125988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-07-02T14:40:34.3616241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-07-02T14:40:35.5020571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-02T14:40:36.6449554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-07-02T14:40:37.7698213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-02T14:40:38.9258321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-07-02T14:40:40.0506297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-07-02T14:40:41.1910829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-02T14:40:42.3350215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-02T14:40:43.4718577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-02T14:40:44.6122784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.99,M,38.82,F*23
2024-07-02T14:40:45.7526600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-02T14:40:46.8930929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-02T14:40:48.0334973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-02T14:40:49.1737987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-02T14:40:50.3142479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-07-02T14:40:51.4546948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-07-02T14:40:52.5949934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-07-02T14:40:53.7354221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-07-02T14:40:54.8757790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-07-02T14:40:56.0190144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.77,M,38.70,F*2D
2024-07-02T14:40:57.1525427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-07-02T14:40:58.2929358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-02T14:40:59.4332882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-02T14:41:00.5737265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-07-02T14:41:01.7141469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-02T14:41:02.8634051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-02T14:41:04.0037225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.86,M,38.75,F*21
2024-07-02T14:41:05.1338829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-07-02T14:41:06.2743346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-07-02T14:41:07.4147175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-07-02T14:41:08.5550836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-07-02T14:41:09.6955104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-07-02T14:41:10.8358975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-02T14:41:11.9762726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-02T14:41:13.1258425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-07-02T14:41:14.2508790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-02T14:41:15.3910230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-07-02T14:41:16.5314612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-07-02T14:41:17.6718453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.66,F*2E
2024-07-02T14:41:18.8121563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.56,F*24
2024-07-02T14:41:19.9526174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-07-02T14:41:21.0955525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-02T14:41:22.2402396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-07-02T14:41:23.3806121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-07-02T14:41:24.5210442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.49,M,38.54,F*20
2024-07-02T14:41:25.6615379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-02T14:41:26.8019071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-02T14:41:27.9267198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-02T14:41:29.0671258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-07-02T14:41:30.2074915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-02T14:41:31.3478799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-07-02T14:41:32.4882628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-07-02T14:41:33.6287947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-02T14:41:34.7690682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-02T14:41:35.9095114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-02T14:41:37.0498553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-07-02T14:41:38.1924522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.51,F*26
2024-07-02T14:41:39.3129856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-02T14:41:40.4533797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-02T14:41:41.5781780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-02T14:41:42.7029091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-02T14:41:43.8277548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-02T14:41:44.9681151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-02T14:41:46.1084399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-07-02T14:41:47.2419754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-02T14:41:48.3823014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-07-02T14:41:49.5227141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-02T14:41:50.6631109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-02T14:41:51.7915308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-02T14:41:52.9277499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-02T14:41:54.0525469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-02T14:41:55.1798151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-07-02T14:41:56.3046319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-02T14:41:57.4449974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-02T14:41:58.5854739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-02T14:41:59.7259316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-02T14:42:00.8540407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-02T14:42:01.9943763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.47,M,38.54,F*29
2024-07-02T14:42:03.1404867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-02T14:42:04.2752645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-02T14:42:05.4023715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-02T14:42:06.5427678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-07-02T14:42:07.6675755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-02T14:42:08.8079428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-02T14:42:09.9327116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.48,F*25
2024-07-02T14:42:11.0575053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-07-02T14:42:12.1823179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-07-02T14:42:13.3070785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-02T14:42:14.4319482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-02T14:42:15.5748861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-07-02T14:42:16.7042575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-07-02T14:42:17.8290046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-02T14:42:18.9693810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-07-02T14:42:20.1098254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-07-02T14:42:21.2502194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-07-02T14:42:22.3946294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-02T14:42:23.5349803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-02T14:42:24.6597002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.49,M,38.54,F*20
2024-07-02T14:42:25.7845009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-07-02T14:42:26.9132909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-02T14:42:28.0380001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-07-02T14:42:29.1627967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.59,F*20
2024-07-02T14:42:30.3031954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-07-02T14:42:31.4280431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-02T14:42:32.5527509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.37,M,38.48,F*23
2024-07-02T14:42:33.6774206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-02T14:42:34.8043722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-02T14:42:35.9291722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-07-02T14:42:37.0600780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-02T14:42:38.1870773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.41,F*25
2024-07-02T14:42:39.3274716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-02T14:42:40.4522175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.33,M,38.46,F*29
2024-07-02T14:42:41.5770173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.48,F*25
2024-07-02T14:42:42.7018963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-02T14:42:43.8266023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-07-02T14:42:44.9669857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-02T14:42:46.0917543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-02T14:42:47.2166091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-07-02T14:42:48.3413979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.47,F*20
2024-07-02T14:42:49.4700261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-02T14:42:50.5949151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-07-02T14:42:51.7352438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-07-02T14:42:52.8618412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-02T14:42:53.9866108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-07-02T14:42:55.1113432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.35,M,38.47,F*21
2024-07-02T14:42:56.2383068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-02T14:42:57.3630270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-02T14:42:58.5034449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-02T14:43:01.5028697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-02T14:43:02.6276238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.31,M,38.44,F*28
2024-07-02T14:43:03.7565898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-02T14:43:04.8969698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-07-02T14:43:06.0217492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-02T14:43:07.1489733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-07-02T14:43:08.2679410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-02T14:43:09.4083144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-02T14:43:10.5369864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-07-02T14:43:11.6617088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-02T14:43:12.7865531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.19,M,38.38,F*2A
2024-07-02T14:43:13.9112408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-07-02T14:43:15.0360339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-02T14:43:16.1608135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-07-02T14:43:17.3013162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-02T14:43:18.4260810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-02T14:43:19.5555908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-02T14:43:20.6756657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-07-02T14:43:21.8160281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-02T14:43:22.9407413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-02T14:43:24.0655753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-02T14:43:25.1903177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-07-02T14:43:26.3196840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-02T14:43:27.4443395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-02T14:43:28.5848496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-02T14:43:29.7095516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-02T14:43:30.8285222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-02T14:43:31.9590732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-02T14:43:33.0838577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-07-02T14:43:34.2087363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-02T14:43:35.3491239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-07-02T14:43:36.4812518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-02T14:43:37.6060271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-07-02T14:43:38.7307780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-07-02T14:43:39.8555650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-02T14:43:40.9803544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-02T14:43:42.1207704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-07-02T14:43:43.2455717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-02T14:43:44.3703984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-02T14:43:45.4952107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-07-02T14:43:46.6199140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-07-02T14:43:47.7603052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-07-02T14:43:48.8850425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-02T14:43:50.0097750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-02T14:43:51.1346445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-02T14:43:52.2467616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-02T14:43:53.3714408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-07-02T14:43:54.4962581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.03,M,38.29,F*29
2024-07-02T14:43:55.6210405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-07-02T14:43:56.7513867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-07-02T14:43:57.8861856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-02T14:43:59.0110264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-02T14:44:00.1357352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-07-02T14:44:01.2578619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-07-02T14:44:02.3982159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-02T14:44:03.5229781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-02T14:44:04.6478698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-02T14:44:05.7725492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-02T14:44:06.9128903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-02T14:44:08.0402799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-02T14:44:09.1650412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-07-02T14:44:10.2922881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-02T14:44:11.4170674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-07-02T14:44:12.5417733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-07-02T14:44:13.6665309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-02T14:44:14.8069956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-02T14:44:15.9344885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-07-02T14:44:17.0592101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-02T14:44:18.1894261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.26,F*23
2024-07-02T14:44:19.3141991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-02T14:44:20.4390022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.87,M,38.21,F*21
2024-07-02T14:44:21.5638016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-02T14:44:22.7041813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-07-02T14:44:23.8133905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-07-02T14:44:24.9382013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-07-02T14:44:26.0555656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-02T14:44:27.1648366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-02T14:44:28.2837951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-02T14:44:29.4085871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-07-02T14:44:30.5489281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-07-02T14:44:31.6737205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-02T14:44:32.7985156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-07-02T14:44:33.9270130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-02T14:44:35.0516841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-02T14:44:36.1763812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-07-02T14:44:37.2854965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-07-02T14:44:38.3945749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-07-02T14:44:39.5349009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-02T14:44:40.6597040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-02T14:44:41.7843060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-07-02T14:44:42.9090322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-02T14:44:44.0337089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-02T14:44:45.1584726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-07-02T14:44:46.2853729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-02T14:44:47.4100646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-02T14:44:48.5191766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-07-02T14:44:49.6439840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-07-02T14:44:50.7530055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-02T14:44:51.8621618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-02T14:44:52.9869208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-02T14:44:54.0961078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-07-02T14:44:55.2209009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-07-02T14:44:56.3336736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-02T14:44:57.4427361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-02T14:44:58.5674872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-02T14:44:59.6766670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-02T14:45:00.8013704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-07-02T14:45:01.9065406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-07-02T14:45:03.0220811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-02T14:45:04.1468078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-07-02T14:45:05.2559962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-02T14:45:06.3807790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-02T14:45:07.4898705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-02T14:45:08.6311737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-02T14:45:09.7238070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-07-02T14:45:10.8485122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-02T14:45:11.9634290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-07-02T14:45:13.0725653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-02T14:45:14.1853148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-02T14:45:15.3100527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.96,F*25
2024-07-02T14:45:16.4192234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-02T14:45:17.5440219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-02T14:45:18.6529951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-02T14:45:19.7779617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-02T14:45:20.8800685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-02T14:45:21.9939575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-02T14:45:23.1187750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-02T14:45:24.2279088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.58,M,38.05,F*20
2024-07-02T14:45:25.3547445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-07-02T14:45:26.4638627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-07-02T14:45:27.5730507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-02T14:45:28.6977906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-02T14:45:29.8069043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.55,M,38.03,F*2A
2024-07-02T14:45:30.9317270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-02T14:45:32.0408518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-02T14:45:33.1656610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-02T14:45:34.2781109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-07-02T14:45:35.3904691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-02T14:45:36.5153234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-07-02T14:45:37.6275332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-02T14:45:38.7366650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-02T14:45:39.8614001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-07-02T14:45:40.9705151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.27,M,37.88,F*24
2024-07-02T14:45:42.0822946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-02T14:45:43.2071013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.32,M,37.90,F*26
2024-07-02T14:45:44.3161346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-02T14:45:45.4409209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-02T14:45:46.5526557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-07-02T14:45:47.6647919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-07-02T14:45:48.7895498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-07-02T14:45:49.9051775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-07-02T14:45:51.0143574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-07-02T14:45:52.1392047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-02T14:45:53.2482604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-07-02T14:45:54.3574014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-02T14:45:55.4820933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-07-02T14:45:56.5912604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-02T14:45:57.7160726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-07-02T14:45:58.8252033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-07-02T14:45:59.9500180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-02T14:46:01.0589930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-02T14:46:02.1839601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-07-02T14:46:03.2930424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-02T14:46:04.4021802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-02T14:46:05.5312188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-07-02T14:46:06.6441104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-02T14:46:07.7530946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-02T14:46:08.8826919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-02T14:46:09.9918821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-02T14:46:11.1009980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-07-02T14:46:12.2257807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-07-02T14:46:13.3505501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-07-02T14:46:14.4467576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-02T14:46:15.5716269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-02T14:46:16.6806781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.74,F*29
2024-07-02T14:46:17.8054546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-07-02T14:46:18.9145820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-02T14:46:20.0394009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-02T14:46:21.1485735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-02T14:46:22.2733004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-02T14:46:23.3847106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-07-02T14:46:24.4986454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-02T14:46:25.6108541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-02T14:46:26.7356348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-02T14:46:27.8447960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-02T14:46:28.9695406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-07-02T14:46:30.0786063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-02T14:46:31.1878060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-02T14:46:32.2969639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-02T14:46:33.4062000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.82,F*2A
2024-07-02T14:46:34.5153595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-07-02T14:46:35.6283178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-02T14:46:36.7517800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-02T14:46:37.8651735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.33,M,37.91,F*2F
2024-07-02T14:46:38.9899441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-02T14:46:40.0990395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-02T14:46:41.2083049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-02T14:46:42.3331577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-02T14:46:43.4266529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-07-02T14:46:44.5408537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-02T14:46:45.6449376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-02T14:46:46.7697593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-02T14:46:47.8788657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-02T14:46:49.0036733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-02T14:46:50.1128011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.11,M,37.79,F*21
2024-07-02T14:46:51.2375788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-02T14:46:52.3489902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-02T14:46:53.4581703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-02T14:46:54.5672618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-07-02T14:46:55.6619768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-02T14:46:56.7700160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-02T14:46:57.8791702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-02T14:46:59.0039241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.71,F*28
2024-07-02T14:47:00.1131032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-02T14:47:01.2415641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-02T14:47:02.3350122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.79,M,37.62,F*24
2024-07-02T14:47:03.4442663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-07-02T14:47:04.5533222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-02T14:47:05.6490038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-02T14:47:06.7582118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-02T14:47:07.8673719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-02T14:47:08.9607468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-02T14:47:10.0731303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-07-02T14:47:11.1823049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.70,F*27
2024-07-02T14:47:12.3071081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-02T14:47:13.4161457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-07-02T14:47:14.5253308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-07-02T14:47:15.6190517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-02T14:47:16.7281724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-07-02T14:47:17.8372058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-07-02T14:47:18.9308511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-02T14:47:20.0400235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-02T14:47:21.1390424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-07-02T14:47:22.2481576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-02T14:47:23.3609943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.70,F*27
2024-07-02T14:47:24.4661780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-02T14:47:25.5615502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-07-02T14:47:26.6614390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-02T14:47:27.7641928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-02T14:47:28.8733904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-07-02T14:47:29.9825624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-02T14:47:31.0760366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-07-02T14:47:32.1852338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-07-02T14:47:33.2944588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-02T14:47:34.3879417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-02T14:47:35.4970631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-02T14:47:36.6061561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-07-02T14:47:37.7154021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-02T14:47:38.8089154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-07-02T14:47:39.9180303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-07-02T14:47:41.0116106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-02T14:47:42.1206770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-07-02T14:47:43.2299023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-02T14:47:44.3234347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-07-02T14:47:45.4325752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-02T14:47:46.5417240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-02T14:47:47.6352552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-02T14:47:48.7444095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-07-02T14:47:49.8535390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-02T14:47:50.9470710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-02T14:47:52.0562398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-02T14:47:53.1654515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-02T14:47:54.2589128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-02T14:47:55.3681047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-02T14:47:56.4772009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-07-02T14:47:57.5741987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-02T14:47:58.6833066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-02T14:47:59.7924292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.45,F*29
2024-07-02T14:48:00.8859475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-07-02T14:48:01.9951186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-07-02T14:48:03.1042981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-02T14:48:04.1978414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-07-02T14:48:05.3113553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-02T14:48:06.4049040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-07-02T14:48:07.5140080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-02T14:48:08.6264808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-07-02T14:48:09.7220063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-02T14:48:10.8311279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.61,M,37.51,F*23
2024-07-02T14:48:11.9268787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-02T14:48:13.0397971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-02T14:48:14.1337021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-02T14:48:15.2428046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-07-02T14:48:16.3412683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-02T14:48:17.4505406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-02T14:48:18.5596102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-07-02T14:48:19.6531834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-07-02T14:48:20.7623138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-02T14:48:21.8715158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-07-02T14:48:22.9651053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-02T14:48:24.0761558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-07-02T14:48:25.1852770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-07-02T14:48:26.2787903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-02T14:48:27.3879617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-02T14:48:28.4971531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-02T14:48:29.5907136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-07-02T14:48:30.6999152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.43,M,37.42,F*25
2024-07-02T14:48:31.8089777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-02T14:48:32.9026259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-07-02T14:48:34.0117208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-07-02T14:48:35.1208515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-02T14:48:36.2144951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-02T14:48:37.3235594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-02T14:48:38.4326947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-02T14:48:39.5431229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-02T14:48:40.6354613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-02T14:48:41.7289700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-07-02T14:48:42.8224730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-02T14:48:43.9316387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-07-02T14:48:45.0408818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.27,M,37.33,F*2C
2024-07-02T14:48:46.1366523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-07-02T14:48:47.2458115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-02T14:48:48.3393795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-02T14:48:49.4485210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-02T14:48:50.5576894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-02T14:48:51.6668611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-02T14:48:52.7603399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-02T14:48:53.8695419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-02T14:48:54.9786498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-02T14:48:56.0720986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-07-02T14:48:57.1813361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-02T14:48:58.2626429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.38,M,37.39,F*2D
2024-07-02T14:48:59.3560985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-02T14:49:00.4713836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-07-02T14:49:01.5649833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-07-02T14:49:02.6740800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-02T14:49:03.7866166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-02T14:49:04.8802011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-07-02T14:49:05.9893562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-02T14:49:07.0851445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-02T14:49:08.1943560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-07-02T14:49:09.3034776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-02T14:49:10.3969949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-07-02T14:49:11.5061810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-02T14:49:12.5997151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-02T14:49:13.6932750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-02T14:49:14.7867427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-02T14:49:15.8803491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-02T14:49:16.9777112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-02T14:49:18.0641725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-02T14:49:19.1577996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-07-02T14:49:20.2545071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-02T14:49:21.3480770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.27,F*23
2024-07-02T14:49:22.4415968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-07-02T14:49:23.5378128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-02T14:49:24.6156503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-02T14:49:25.7091961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-02T14:49:26.8078425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-07-02T14:49:27.9013155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-02T14:49:28.9947490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-02T14:49:30.0726674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-02T14:49:31.1661353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-07-02T14:49:32.2596345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-07-02T14:49:33.3531583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-02T14:49:34.4466525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-02T14:49:35.5401552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-07-02T14:49:36.6337001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-02T14:49:37.7270896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-07-02T14:49:38.8206682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-02T14:49:39.9030592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-02T14:49:40.9964338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-02T14:49:42.0899151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-07-02T14:49:43.1834198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-02T14:49:44.2769704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-02T14:49:45.3705231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-02T14:49:46.4640611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-02T14:49:47.5580972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-07-02T14:49:48.6354978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-02T14:49:49.7290523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-02T14:49:50.8225735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-02T14:49:51.9160937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-02T14:49:53.0096326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-02T14:49:54.1031964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-07-02T14:49:55.1966052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-02T14:49:56.2819790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-02T14:49:57.3863349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-02T14:49:58.4642279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-02T14:49:59.5577722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-07-02T14:50:00.6584211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-07-02T14:50:01.7475071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.07,F*2E
2024-07-02T14:50:02.8410795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.86,M,37.10,F*2B
2024-07-02T14:50:03.9345105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-02T14:50:05.0280767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-02T14:50:06.1086010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-02T14:50:07.2021709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-02T14:50:08.2956587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-02T14:50:09.3891845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-02T14:50:10.4763031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-02T14:50:11.5698180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-07-02T14:50:12.6633690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-07-02T14:50:13.7569239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-02T14:50:14.8504045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.68,M,37.01,F*2C
2024-07-02T14:50:15.9439657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-02T14:50:17.0375184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-02T14:50:18.1310688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-02T14:50:19.2136261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-02T14:50:20.3071570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-07-02T14:50:21.3694920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-02T14:50:22.4629006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-02T14:50:23.5564883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-02T14:50:24.6500103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-02T14:50:25.7460703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-02T14:50:26.8395727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-02T14:50:27.9330563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.44,M,36.88,F*28
2024-07-02T14:50:29.0109755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-02T14:50:30.0888679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-02T14:50:31.1667797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-02T14:50:32.2446822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-07-02T14:50:33.3226341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-02T14:50:34.4162117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-07-02T14:50:35.4940497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-02T14:50:36.5685593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-02T14:50:37.6465242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-07-02T14:50:38.7244398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-02T14:50:39.8179244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-02T14:50:40.9114805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-02T14:50:42.0049898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-02T14:50:43.1061654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-02T14:50:44.1920816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-02T14:50:45.2699158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-07-02T14:50:46.3479191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.34,M,36.82,F*22
2024-07-02T14:50:47.4257913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-02T14:50:48.5193427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.59,M,36.96,F*21
2024-07-02T14:50:49.5899283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-02T14:50:50.6708608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-02T14:50:51.7488350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-02T14:50:52.8422202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-02T14:50:53.9393674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-07-02T14:50:55.0173156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-07-02T14:50:56.0952268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-02T14:50:57.1731158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-02T14:50:58.2666391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-02T14:50:59.3345647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-02T14:51:00.4280487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-02T14:51:01.5059983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-02T14:51:02.5862253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-02T14:51:03.6642307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-02T14:51:04.7420181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-02T14:51:05.8217016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-02T14:51:06.8996138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-02T14:51:07.9797423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-02T14:51:09.0576271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-02T14:51:10.1380464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.23,M,36.76,F*2F
2024-07-02T14:51:11.2161061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-02T14:51:12.2939310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-02T14:51:13.3874532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-02T14:51:14.4653524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-02T14:51:15.5432604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-02T14:51:16.6211701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-02T14:51:17.7081531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-02T14:51:18.7768981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-02T14:51:19.8548848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-02T14:51:20.9483475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-02T14:51:22.0262855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-02T14:51:23.1042804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-02T14:51:24.1821377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-02T14:51:25.2656475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-02T14:51:26.3435425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-02T14:51:27.4234234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-02T14:51:28.5012769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-02T14:51:29.5792303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-02T14:51:30.6571477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-02T14:51:31.7350110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-02T14:51:32.8285716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-07-02T14:51:33.9064608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-02T14:51:34.9844907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-02T14:51:36.0622403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-02T14:51:37.1402242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-02T14:51:38.2180633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-02T14:51:39.2961115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-02T14:51:40.3739291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-07-02T14:51:41.4558239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-02T14:51:42.5337208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-02T14:51:43.6272379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.91,M,36.59,F*2D
2024-07-02T14:51:44.7051623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-02T14:51:45.7751118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-07-02T14:51:46.8685776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-07-02T14:51:47.9309358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-02T14:51:49.0088074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-02T14:51:50.0867254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-07-02T14:51:51.1645698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-02T14:51:52.2450006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-02T14:51:53.3228750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-07-02T14:51:54.4164547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-02T14:51:55.4943736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-07-02T14:51:56.5764059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-02T14:51:57.6562298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-02T14:51:58.7342124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-07-02T14:51:59.8121786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-02T14:52:00.8743897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-02T14:52:01.9523517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-07-02T14:52:03.0146833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-02T14:52:04.0925062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-07-02T14:52:05.1704302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-02T14:52:06.2483863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-02T14:52:07.3262471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-02T14:52:08.4041392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-07-02T14:52:09.4867560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-02T14:52:10.5599057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-07-02T14:52:11.6534549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-07-02T14:52:12.7314486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-02T14:52:13.8093473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-02T14:52:14.8872375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-02T14:52:15.9651160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-07-02T14:52:17.0430784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-07-02T14:52:18.1209409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-02T14:52:19.1988880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-07-02T14:52:20.2768204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-02T14:52:21.3453547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-02T14:52:22.4076455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-02T14:52:23.4753504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-07-02T14:52:24.5532612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.44,F*2B
2024-07-02T14:52:25.6155275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-07-02T14:52:26.6934237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-02T14:52:27.7557080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20
2024-07-02T14:52:28.8179733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.33,F*2D
2024-07-02T14:52:29.8959425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-07-02T14:52:30.9581759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-07-02T14:52:32.0205014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-02T14:52:33.0984267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.49,F*29
2024-07-02T14:52:34.1606622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-02T14:52:35.2267330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-02T14:52:36.3046796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-02T14:52:37.3826223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-07-02T14:52:38.4448105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-07-02T14:52:39.5227948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-07-02T14:52:40.5901156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-07-02T14:52:41.6523720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-07-02T14:52:42.7146596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-07-02T14:52:43.7926515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-07-02T14:52:44.8578263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-02T14:52:45.9200982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-07-02T14:52:46.9980267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-07-02T14:52:48.0603517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-02T14:52:49.1225403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-07-02T14:52:50.2004989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-02T14:52:51.2627631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-07-02T14:52:52.3250867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-02T14:52:53.4029630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-07-02T14:52:54.4652563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-02T14:52:55.5274991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-07-02T14:52:56.6074386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-07-02T14:52:57.6697616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.19,F*20
2024-07-02T14:52:58.7320640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-07-02T14:52:59.8136567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-07-02T14:53:00.8759023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-07-02T14:53:01.9382349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-02T14:53:03.0161803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-07-02T14:53:04.0784353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.30,F*24
2024-07-02T14:53:05.1520842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-07-02T14:53:06.2200758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-07-02T14:53:07.2808811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-07-02T14:53:08.3431711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-02T14:53:09.4211674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-02T14:53:10.4834271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-07-02T14:53:11.5612649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-02T14:53:12.6235593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-07-02T14:53:13.6858696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-02T14:53:14.7637747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-07-02T14:53:15.8260464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-07-02T14:53:16.8883398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-07-02T14:53:17.9662852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-07-02T14:53:19.0285589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.28,M,36.24,F*29
2024-07-02T14:53:20.0777903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-07-02T14:53:21.1400459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-07-02T14:53:22.1867389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-07-02T14:53:23.2645637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-07-02T14:53:24.3269156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-07-02T14:53:25.3966036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-07-02T14:53:26.4588644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-07-02T14:53:27.5211850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-07-02T14:53:28.5834239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-07-02T14:53:29.6301436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-02T14:53:30.6924140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-07-02T14:53:31.7547292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-07-02T14:53:32.8169431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-02T14:53:33.8948810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-07-02T14:53:34.9572463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-07-02T14:53:36.0194823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-07-02T14:53:37.0973577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-02T14:53:38.1484144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-07-02T14:53:39.2107118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-07-02T14:53:40.2574906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-07-02T14:53:41.3197502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-07-02T14:53:42.3820002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-02T14:53:43.4284488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-07-02T14:53:44.4800280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.19,M,36.19,F*23
2024-07-02T14:53:45.5485517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-07-02T14:53:46.6017476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-07-02T14:53:47.6814955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-07-02T14:53:48.7437425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-07-02T14:53:49.8060721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-02T14:53:50.8840344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-07-02T14:53:51.9463076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-02T14:53:53.0120077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-07-02T14:53:54.0898666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-07-02T14:53:55.1364894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-02T14:53:56.2024905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-07-02T14:53:57.2648247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-02T14:53:58.3114579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-02T14:53:59.3738180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-07-02T14:54:00.4204613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.95,M,36.06,F*24
2024-07-02T14:54:01.4983349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-07-02T14:54:02.5606628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-02T14:54:03.6163207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-07-02T14:54:04.6786648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-07-02T14:54:05.7253940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-02T14:54:06.7877116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-02T14:54:07.8343041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-07-02T14:54:08.8989819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-07-02T14:54:09.9456730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-07-02T14:54:11.0079711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-07-02T14:54:12.0597687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-07-02T14:54:13.1157871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-07-02T14:54:14.1780943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-07-02T14:54:15.2247790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-07-02T14:54:16.2869987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.79,M,35.97,F*2F
2024-07-02T14:54:17.3493415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-07-02T14:54:18.4051865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-07-02T14:54:19.4516937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-07-02T14:54:20.5140478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-07-02T14:54:21.5607262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-07-02T14:54:22.6262838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-07-02T14:54:23.6729839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-07-02T14:54:24.7353016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-07-02T14:54:25.7975426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-07-02T14:54:26.8442075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-02T14:54:27.9065478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-07-02T14:54:28.9531639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-07-02T14:54:30.0154610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-07-02T14:54:31.0777990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-07-02T14:54:32.1243939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-07-02T14:54:33.1866883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-07-02T14:54:34.2333680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-07-02T14:54:35.2957682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-02T14:54:36.3579542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-07-02T14:54:37.4046272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-07-02T14:54:38.4669626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-07-02T14:54:39.5174463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-07-02T14:54:40.5797325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-07-02T14:54:41.6263301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-07-02T14:54:42.6886082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-07-02T14:54:43.7389243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-07-02T14:54:44.7941732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.67,F*23
2024-07-02T14:54:45.8564068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-07-02T14:54:46.9031512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-07-02T14:54:47.9497418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-07-02T14:54:48.9808884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-07-02T14:54:50.0275136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-02T14:54:51.0741399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-07-02T14:54:52.1207716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-07-02T14:54:53.1675481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-02T14:54:54.2142497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-07-02T14:54:55.2609091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-07-02T14:54:56.3075304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-02T14:54:57.3541712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-07-02T14:54:58.4165542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-07-02T14:54:59.4787977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-07-02T14:55:00.5255199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-07-02T14:55:01.5877465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-07-02T14:55:02.6344217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-07-02T14:55:03.6810984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-02T14:55:04.7278094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-07-02T14:55:05.7744162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-07-02T14:55:06.8367499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-07-02T14:55:07.8834509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-02T14:55:08.9301011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-07-02T14:55:09.9767029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.63,F*28
2024-07-02T14:55:11.0234083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-07-02T14:55:12.0700536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-07-02T14:55:13.1011342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-07-02T14:55:14.1477744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-07-02T14:55:15.1943665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-07-02T14:55:16.2411176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-02T14:55:17.2877556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-02T14:55:18.3229196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-07-02T14:55:19.3694916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-07-02T14:55:20.4162614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-07-02T14:55:21.4628564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-07-02T14:55:22.5049291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-02T14:55:23.5516140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-07-02T14:55:24.5983247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-07-02T14:55:25.6292871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-07-02T14:55:26.6760646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-07-02T14:55:27.7227244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-07-02T14:55:28.7694525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-07-02T14:55:29.8160515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-07-02T14:55:30.8627678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-07-02T14:55:31.8937664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-07-02T14:55:32.9403842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-07-02T14:55:33.9870907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-07-02T14:55:35.0337266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-07-02T14:55:36.0805371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-02T14:55:37.1270564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.12,M,35.61,F*23
2024-07-02T14:55:38.1623550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-07-02T14:55:39.2090560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-07-02T14:55:40.2557294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-02T14:55:41.3024100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-07-02T14:55:42.3334948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-02T14:55:43.3802314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-07-02T14:55:44.4268582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-07-02T14:55:45.4735173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-02T14:55:46.5201958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-07-02T14:55:47.5668328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-02T14:55:48.6005309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-07-02T14:55:49.6471699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-07-02T14:55:50.6960375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-07-02T14:55:51.7334962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-07-02T14:55:52.7801918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-07-02T14:55:53.8268551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-07-02T14:55:54.8735758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-02T14:55:55.9201454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-07-02T14:55:56.9512766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-07-02T14:55:57.9978810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-07-02T14:55:59.0478554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-07-02T14:56:00.0945934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-07-02T14:56:01.1410491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-07-02T14:56:02.2190955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-07-02T14:56:03.2189508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-07-02T14:56:04.2655456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-07-02T14:56:05.3019308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-07-02T14:56:06.3543533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-07-02T14:56:07.4009848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-07-02T14:56:08.4360488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-07-02T14:56:09.4826997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-07-02T14:56:10.5293587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.66,M,35.35,F*27
2024-07-02T14:56:11.5760330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-07-02T14:56:12.6227590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-07-02T14:56:13.6555646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-07-02T14:56:14.6866405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-02T14:56:15.7333094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-07-02T14:56:16.7643835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-07-02T14:56:17.7855641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-02T14:56:18.8165732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-07-02T14:56:19.8498325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-07-02T14:56:20.8965487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-07-02T14:56:21.9431868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-07-02T14:56:22.9898709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-07-02T14:56:24.0208204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-07-02T14:56:25.0519940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-07-02T14:56:26.0862348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-02T14:56:27.1173080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-07-02T14:56:28.1483218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-07-02T14:56:29.1793218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-07-02T14:56:30.2103757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-07-02T14:56:31.2414013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-07-02T14:56:32.2724697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-07-02T14:56:33.3035823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-07-02T14:56:34.3345941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-07-02T14:56:35.3693205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-07-02T14:56:36.4041890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-07-02T14:56:37.4351485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-07-02T14:56:38.4661708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-07-02T14:56:39.5000222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-07-02T14:56:40.5311231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-07-02T14:56:41.5621336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-07-02T14:56:42.5932237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-07-02T14:56:43.6243056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-07-02T14:56:44.6553116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-07-02T14:56:45.7020057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-07-02T14:56:46.7330233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-07-02T14:56:47.7641176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-07-02T14:56:48.7951338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.08,F*2B
2024-07-02T14:56:49.8261376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-02T14:56:50.8571802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-07-02T14:56:51.8882290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-07-02T14:56:52.9193533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-07-02T14:56:53.9502903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-07-02T14:56:54.9811938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-02T14:56:56.0143885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-07-02T14:56:57.0497521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-07-02T14:56:58.0807200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-07-02T14:56:59.1117149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-07-02T14:57:00.1425325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-07-02T14:57:01.1737082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-07-02T14:57:02.2046274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-07-02T14:57:03.2356012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-07-02T14:57:04.2665592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-07-02T14:57:05.3042418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-02T14:57:06.3366004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-07-02T14:57:07.3634122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-07-02T14:57:08.3943707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-02T14:57:09.4292672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-07-02T14:57:10.4603797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-02T14:57:11.4913072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-07-02T14:57:12.5223217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-07-02T14:57:13.5533061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-02T14:57:14.5843527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-07-02T14:57:15.5997694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-07-02T14:57:16.6151502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-07-02T14:57:17.6461233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-07-02T14:57:18.6647176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-07-02T14:57:19.7113779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-07-02T14:57:20.7424568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-02T14:57:21.7734904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.88,M,34.93,F*22
2024-07-02T14:57:22.8044667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-07-02T14:57:23.8374690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-02T14:57:24.8602547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-07-02T14:57:25.8912616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-02T14:57:26.9222642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-07-02T14:57:27.9532920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.73,M,34.85,F*20
2024-07-02T14:57:28.9844748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-02T14:57:30.0310813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-07-02T14:57:31.0619436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-07-02T14:57:32.0930486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-02T14:57:33.1242093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-07-02T14:57:34.1551586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-07-02T14:57:35.1862914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-07-02T14:57:36.2017307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-07-02T14:57:37.2328126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-07-02T14:57:38.2637609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-07-02T14:57:39.2947836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-07-02T14:57:40.3299976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-07-02T14:57:41.3610305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-07-02T14:57:42.3765000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.60,M,34.78,F*28
2024-07-02T14:57:43.3960143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-07-02T14:57:44.4159829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-07-02T14:57:45.4470599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-07-02T14:57:46.4625394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-07-02T14:57:47.4778934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-07-02T14:57:48.4932999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-07-02T14:57:49.5242648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-07-02T14:57:50.5419336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-07-02T14:57:51.5573112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-07-02T14:57:52.5753825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-07-02T14:57:53.5960414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-07-02T14:57:54.6271008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-07-02T14:57:55.6424622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-07-02T14:57:56.6579294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-07-02T14:57:57.6890088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-07-02T14:57:58.7221730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.61,F*2B
2024-07-02T14:57:59.7532215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-07-02T14:58:00.7842850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-07-02T14:58:01.8152488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-07-02T14:58:02.8306711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-07-02T14:58:03.8617768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-07-02T14:58:04.8771748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-07-02T14:58:05.8952021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.35,M,34.64,F*2A
2024-07-02T14:58:06.9104039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-07-02T14:58:07.9415619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-02T14:58:08.9569282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-07-02T14:58:09.9774023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-07-02T14:58:10.9928713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-07-02T14:58:12.0237999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-07-02T14:58:13.0432662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.24,M,34.58,F*2E
2024-07-02T14:58:14.0586166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-07-02T14:58:15.0740999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-07-02T14:58:16.0895363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-07-02T14:58:17.1206087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-07-02T14:58:18.1359726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-07-02T14:58:19.1514550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-07-02T14:58:20.1824594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-07-02T14:58:21.2020965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-02T14:58:22.2133209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.24,M,34.58,F*2E
2024-07-02T14:58:23.2443697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-07-02T14:58:24.2598025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-02T14:58:25.2752357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-02T14:58:26.2906154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-07-02T14:58:27.3217109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-07-02T14:58:28.3371137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-07-02T14:58:29.3523880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.48,F*22
2024-07-02T14:58:30.3835644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-07-02T14:58:31.3990068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-07-02T14:58:32.4143668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-07-02T14:58:33.4298490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-07-02T14:58:34.4608339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-07-02T14:58:35.4762881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-07-02T14:58:36.4915570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-07-02T14:58:37.5071027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-07-02T14:58:38.5069477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-07-02T14:58:39.5223364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-07-02T14:58:40.5533839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-07-02T14:58:41.5688839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-02T14:58:42.5841894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-07-02T14:58:43.6152709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-07-02T14:58:44.6304803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-07-02T14:58:45.6461446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-07-02T14:58:46.6613947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-07-02T14:58:47.6612701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-07-02T14:58:48.6767435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-02T14:58:49.6921027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-07-02T14:58:50.7075879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-07-02T14:58:51.7229358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-07-02T14:58:52.7383908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-02T14:58:53.7538442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.85,M,34.36,F*21
2024-07-02T14:58:54.7536860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-07-02T14:58:55.7534817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-07-02T14:58:56.7688561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-02T14:58:57.7842918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-02T14:58:58.7841227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.92,M,34.40,F*2A
2024-07-02T14:58:59.7992922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-02T14:59:00.7990813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-02T14:59:01.8146426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-07-02T14:59:02.8143643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-02T14:59:03.8300923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-02T14:59:04.8295971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-07-02T14:59:05.8451203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-02T14:59:06.8449578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-07-02T14:59:07.8602879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-07-02T14:59:08.8600462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-02T14:59:09.8755386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-07-02T14:59:10.8753289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-02T14:59:11.8907863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-07-02T14:59:12.8906456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-02T14:59:13.9059644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-07-02T14:59:14.9112421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-07-02T14:59:15.9212436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-07-02T14:59:16.9366074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-02T14:59:17.9363375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-07-02T14:59:18.9518699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-07-02T14:59:19.9517681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-07-02T14:59:20.9671611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-07-02T14:59:21.9668230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-02T14:59:22.9823957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-07-02T14:59:23.9822429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.53,M,34.19,F*2B
2024-07-02T14:59:24.9977195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-07-02T14:59:25.9973231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-07-02T14:59:27.0128686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-07-02T14:59:28.0127081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-02T14:59:29.0354646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-07-02T14:59:30.0278341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-02T14:59:31.0432665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-07-02T14:59:32.0430997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-02T14:59:33.0584971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-07-02T14:59:34.0677789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-07-02T14:59:35.0700320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-07-02T14:59:36.0854985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-07-02T14:59:37.0852297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-07-02T14:59:38.1026376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-07-02T14:59:39.1049080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-07-02T14:59:40.1082186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-07-02T14:59:41.1268602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-07-02T14:59:42.1266077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-07-02T14:59:43.1421657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-02T14:59:44.1418776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-07-02T14:59:45.1574348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-07-02T14:59:46.1588672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-02T14:59:47.1649242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-07-02T14:59:48.1829833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-07-02T14:59:49.1884168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-07-02T14:59:50.1882419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-07-02T14:59:51.2036789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-02T14:59:52.2034987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.14,F*29
2024-07-02T14:59:53.2032733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-07-02T14:59:54.2187455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-07-02T14:59:55.2184773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-02T14:59:56.2369265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-07-02T14:59:57.2431846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-07-02T14:59:58.2428609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-07-02T14:59:59.2626588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-07-02T15:00:00.2624798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-07-02T15:00:01.2779285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-07-02T15:00:02.2621427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.24,M,34.03,F*2E
2024-07-02T15:00:03.2619323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-07-02T15:00:04.2616912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-07-02T15:00:05.2615055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-07-02T15:00:06.2474056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.92,F*26
2024-07-02T15:00:07.2471538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-07-02T15:00:08.2469818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-07-02T15:00:09.2467592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-07-02T15:00:10.2309507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-07-02T15:00:11.2307735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-07-02T15:00:12.2305527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-07-02T15:00:13.2303165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-07-02T15:00:14.2145116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-07-02T15:00:15.2143374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-07-02T15:00:16.2141687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-07-02T15:00:17.2138963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-07-02T15:00:18.2137445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-07-02T15:00:19.1999337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-07-02T15:00:20.1997660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.86,F*25
2024-07-02T15:00:21.1995091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-07-02T15:00:22.1837155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-02T15:00:23.1950855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-07-02T15:00:24.1885143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-07-02T15:00:25.1727095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-07-02T15:00:26.1724969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-07-02T15:00:27.1723504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-07-02T15:00:28.1604355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-07-02T15:00:29.1586455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-07-02T15:00:30.1584898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-07-02T15:00:31.1582595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-07-02T15:00:32.1580202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.70,M,33.74,F*21
2024-07-02T15:00:33.1422806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-07-02T15:00:34.1420787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-07-02T15:00:35.1350091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-07-02T15:00:36.1418355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-07-02T15:00:37.1259930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-07-02T15:00:38.1205817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-07-02T15:00:39.1202821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-02T15:00:40.1202004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-07-02T15:00:41.1200397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-02T15:00:42.1071726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-07-02T15:00:43.1068212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-07-02T15:00:44.0753445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-02T15:00:45.0594716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-02T15:00:46.0438559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-07-02T15:00:47.0279091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-07-02T15:00:48.0119938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-07-02T15:00:48.9962823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-07-02T15:00:49.9805758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-02T15:00:50.9646532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-07-02T15:00:51.9487238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-07-02T15:00:52.9380431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-07-02T15:00:53.9378970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-02T15:00:54.9220688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-02T15:00:55.9218694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-02T15:00:56.9060223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-02T15:00:57.8901958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-07-02T15:00:58.8781348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-02T15:00:59.8623286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-07-02T15:01:00.8464478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-07-02T15:01:01.8305981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-02T15:01:02.8148118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-02T15:01:03.7914104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-07-02T15:01:04.7755073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-07-02T15:01:05.7597533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-02T15:01:06.7461163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-07-02T15:01:07.7303263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-02T15:01:08.7144725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-02T15:01:09.7084888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-07-02T15:01:10.6828662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-02T15:01:11.6670184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-02T15:01:12.6512330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-02T15:01:13.6353870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-02T15:01:14.9476526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-02T15:01:15.9317467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-02T15:01:16.9158461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-07-02T15:01:17.8909555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-07-02T15:01:18.8752433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-07-02T15:01:19.8593343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-07-02T15:01:20.8434514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-02T15:01:21.8278228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-02T15:01:22.8119333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-07-02T15:01:23.7960527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-02T15:01:24.7802025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-02T15:01:25.7685151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-02T15:01:26.7526779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-07-02T15:01:27.7368694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-07-02T15:01:28.7210644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.07,M,33.40,F*2A
2024-07-02T15:01:29.7052473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.17,M,33.45,F*24
2024-07-02T15:01:30.6894306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-07-02T15:01:31.6736204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-07-02T15:01:32.6578045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-02T15:01:33.6419893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-02T15:01:34.6261069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-07-02T15:01:35.6134709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-07-02T15:01:36.5976510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-02T15:01:37.5818107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-07-02T15:01:38.5659863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.68,M,33.18,F*26
2024-07-02T15:01:39.5502481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-02T15:01:40.5187405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-07-02T15:01:41.4959752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-02T15:01:42.4644893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-02T15:01:43.4330420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-07-02T15:01:44.4172929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-02T15:01:45.4014613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-02T15:01:46.3855309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-02T15:01:47.3698427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-07-02T15:01:48.3539554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-02T15:01:49.3381028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-07-02T15:01:50.3222744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-07-02T15:01:51.3064788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-02T15:01:52.2906095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-02T15:01:53.2621545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-07-02T15:01:54.2349437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-02T15:01:55.2072127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-07-02T15:01:56.1759032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-02T15:01:57.1476406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-07-02T15:01:58.1162447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-07-02T15:01:59.0848152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-07-02T15:02:00.0689777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-02T15:02:01.0411651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-07-02T15:02:02.3280844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-07-02T15:02:03.2966118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-02T15:02:04.2808203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-07-02T15:02:05.2491551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-02T15:02:06.2210738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-02T15:02:07.1895854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-07-02T15:02:08.1581367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-07-02T15:02:09.1469777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.64,M,33.16,F*2E
2024-07-02T15:02:10.1137414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-02T15:02:11.0717236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-02T15:02:12.0474661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-02T15:02:13.0316802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-02T15:02:14.0001769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-02T15:02:14.9687997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-07-02T15:02:15.9372716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-07-02T15:02:16.9058870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-07-02T15:02:17.8787657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-07-02T15:02:18.8628815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-07-02T15:02:19.8314839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-02T15:02:20.8001142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.47,M,33.07,F*20
2024-07-02T15:02:21.7685880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-07-02T15:02:22.7372020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-07-02T15:02:23.7232669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.93,F*23
2024-07-02T15:02:24.6917205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-07-02T15:02:25.6603557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-07-02T15:02:26.6288682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-07-02T15:02:27.5974559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-02T15:02:28.5817766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-02T15:02:29.5500570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-07-02T15:02:30.5187071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-07-02T15:02:31.5029604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-02T15:02:32.4714615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.10,F*25
2024-07-02T15:02:33.4400324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-07-02T15:02:34.4085993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-07-02T15:02:35.3772142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-07-02T15:02:36.3457368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-07-02T15:02:37.3202690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.81,M,32.70,F*29
2024-07-02T15:02:38.2888647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-02T15:02:39.2729132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-07-02T15:02:40.2435704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-07-02T15:02:41.2150872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-07-02T15:02:42.1836508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-07-02T15:02:43.1549784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-07-02T15:02:44.1235188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-07-02T15:02:45.1078155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-07-02T15:02:46.0761528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-07-02T15:02:47.0447577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-02T15:02:48.0132972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-02T15:02:48.9819043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-02T15:02:49.9394316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-07-02T15:02:50.9861410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-07-02T15:02:52.1733285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-02T15:02:53.3785572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-02T15:02:54.5813715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-02T15:02:55.7843597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-02T15:02:56.9872511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-02T15:02:58.1744822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-07-02T15:02:59.2993010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.83,M,32.72,F*28
2024-07-02T15:03:00.2833987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-02T15:03:01.2520047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-07-02T15:03:02.2205490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-07-02T15:03:03.1890619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-02T15:03:04.1419911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-02T15:03:05.1135765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-07-02T15:03:06.3008917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-07-02T15:03:07.5191970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.99,M,32.80,F*24
2024-07-02T15:03:08.7099880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-07-02T15:03:09.9158713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-07-02T15:03:11.1031285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-07-02T15:03:12.3059957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-07-02T15:03:13.5111815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.00,M,32.81,F*28
2024-07-02T15:03:14.7140775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-02T15:03:15.9014015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-07-02T15:03:17.1042582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-07-02T15:03:18.3071103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-07-02T15:03:19.5100019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-07-02T15:03:20.7128958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-07-02T15:03:21.9157541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-07-02T15:03:23.1029414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.53,F*27
2024-07-02T15:03:24.3059190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-07-02T15:03:25.5088005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-02T15:03:26.7116850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-07-02T15:03:27.9145499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.20,M,32.37,F*23
2024-07-02T15:03:29.1019024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-02T15:03:30.2891297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-07-02T15:03:31.4919492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-07-02T15:03:32.6792657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-07-02T15:03:33.8665163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-07-02T15:03:35.0538281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-07-02T15:03:36.0067947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-07-02T15:03:36.9752585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-02T15:03:37.9282256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-07-02T15:03:38.8863243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-07-02T15:03:39.8496565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-07-02T15:03:40.8026237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-07-02T15:03:41.7711515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-07-02T15:03:42.8022278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.33,M,32.44,F*27
2024-07-02T15:03:43.9894802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-07-02T15:03:45.1767533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-07-02T15:03:46.3641077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-02T15:03:47.5512725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-07-02T15:03:48.7385379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-02T15:03:49.9257953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-07-02T15:03:51.1287361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-07-02T15:03:52.3159552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-02T15:03:53.5071642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-07-02T15:03:54.6788011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-07-02T15:03:55.8660587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-02T15:03:57.0533034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-07-02T15:03:58.2562060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-02T15:03:59.4342398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-07-02T15:04:00.6215331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-07-02T15:04:01.8088536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-07-02T15:04:02.9989233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-02T15:04:04.1860963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-07-02T15:04:05.3734011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.79,M,32.15,F*22
2024-07-02T15:04:06.5607553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-07-02T15:04:07.7323395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-07-02T15:04:08.9104107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.80,M,32.15,F*27
2024-07-02T15:04:10.0820897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-07-02T15:04:11.2693160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.40,F*21
2024-07-02T15:04:12.4409427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-07-02T15:04:13.6126284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-07-02T15:04:14.8019587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-07-02T15:04:15.9893317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-02T15:04:17.1765847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-02T15:04:18.3578617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-02T15:04:19.5294126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-07-02T15:04:20.7167381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-02T15:04:21.9039650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-07-02T15:04:23.0910690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.59,M,32.04,F*2F
2024-07-02T15:04:24.2662304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-07-02T15:04:25.4534370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-07-02T15:04:26.6250235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.58,M,32.03,F*2C
2024-07-02T15:04:27.7965135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-07-02T15:04:28.9837025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-02T15:04:30.1552963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-07-02T15:04:31.3268858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-07-02T15:04:32.4984729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-07-02T15:04:33.6857173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-07-02T15:04:34.8571699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-07-02T15:04:36.0288437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.37,M,31.92,F*29
2024-07-02T15:04:37.2160892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-02T15:04:38.3876887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-02T15:04:39.5593433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-07-02T15:04:40.7364341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-07-02T15:04:41.9079807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-07-02T15:04:43.0952788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-07-02T15:04:44.2669500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-07-02T15:04:45.4383997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-07-02T15:04:46.6141148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-07-02T15:04:47.7856790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-02T15:04:48.9729669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-07-02T15:04:50.1445512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-07-02T15:04:51.3161820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-07-02T15:04:52.5034199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.26,M,31.86,F*2C
2024-07-02T15:04:53.6750865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-07-02T15:04:54.8468219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-07-02T15:04:56.0183981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-07-02T15:04:57.2056719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.05,M,31.74,F*25
2024-07-02T15:04:58.3772385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-07-02T15:04:59.5487419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-07-02T15:05:00.7204523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.41,M,31.94,F*2A
2024-07-02T15:05:01.9077768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-07-02T15:05:03.0874240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-07-02T15:05:04.2589967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.73,F*20
2024-07-02T15:05:05.4307676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.80,M,31.61,F*2B
2024-07-02T15:05:06.6022901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-07-02T15:05:07.7739221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-07-02T15:05:08.9299621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.67,F*2E
2024-07-02T15:05:10.1015338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-07-02T15:05:11.2614076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.09,M,31.77,F*2F
2024-07-02T15:05:12.4330647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-07-02T15:05:13.5891059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-02T15:05:14.7607132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-07-02T15:05:15.9167075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-07-02T15:05:17.0754060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.82,M,31.61,F*24
2024-07-02T15:05:18.2495660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.94,f,57.89,M,31.66,F*2B
2024-07-02T15:05:19.4055572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-07-02T15:05:20.5771196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.83,M,31.62,F*2A
2024-07-02T15:05:21.7381715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.69,M,31.55,F*23
2024-07-02T15:05:22.8970317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-07-02T15:05:24.0686169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-07-02T15:05:25.2246572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-02T15:05:26.3963197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-02T15:05:27.5522972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-07-02T15:05:28.7241676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-07-02T15:05:29.8799168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-07-02T15:05:31.0360539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-07-02T15:05:32.2076828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-07-02T15:05:33.3637321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-07-02T15:05:34.5353544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-07-02T15:05:35.6912197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-07-02T15:05:36.8473573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-02T15:05:38.0033634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.45,M,31.42,F*24
2024-07-02T15:05:39.1593331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-07-02T15:05:40.3154299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-07-02T15:05:41.4558286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-07-02T15:05:42.6118250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-07-02T15:05:43.7581121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.46,F*2B
2024-07-02T15:05:44.9239652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-07-02T15:05:46.0642516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-07-02T15:05:47.2202931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.37,F*2F
2024-07-02T15:05:48.3762279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-07-02T15:05:49.5323183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-07-02T15:05:50.6727337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-07-02T15:05:51.8287987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-07-02T15:05:52.9846968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-07-02T15:05:54.1291567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-07-02T15:05:55.2810740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-07-02T15:05:56.4372742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-07-02T15:05:57.5932035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.27,F*29
2024-07-02T15:05:58.7336084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-02T15:05:59.8896580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-07-02T15:06:01.0456391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.98,f,57.30,M,31.33,F*2B
2024-07-02T15:06:02.2016655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-07-02T15:06:03.3420972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-07-02T15:06:04.4980174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-07-02T15:06:05.6454376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-07-02T15:06:06.8022703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-07-02T15:06:07.9582650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-07-02T15:06:09.1141888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-07-02T15:06:10.2593287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-07-02T15:06:11.4153780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-07-02T15:06:12.5557592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-07-02T15:06:13.6961955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-07-02T15:06:14.8365014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-07-02T15:06:15.9769503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-07-02T15:06:17.1017477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-07-02T15:06:18.2577635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-07-02T15:06:19.4137565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.15,F*26
2024-07-02T15:06:20.5697873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-07-02T15:06:21.7120671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-07-02T15:06:22.8524936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-07-02T15:06:23.9929488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-07-02T15:06:25.1211648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-07-02T15:06:26.2615068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-07-02T15:06:27.4018729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-07-02T15:06:28.5423499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.60,M,30.95,F*2F
2024-07-02T15:06:29.6826407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-07-02T15:06:30.8231258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-07-02T15:06:31.9635276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-07-02T15:06:33.1039465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-07-02T15:06:34.2443156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-07-02T15:06:35.3846704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-07-02T15:06:36.5250821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-07-02T15:06:37.6655213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-07-02T15:06:38.7902194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-07-02T15:06:39.9150516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-07-02T15:06:41.0554630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-07-02T15:06:42.1848029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.85,F*24
2024-07-02T15:06:43.3252000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-07-02T15:06:44.4655863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-07-02T15:06:45.6059742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.87,F*21
2024-07-02T15:06:46.7331826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-07-02T15:06:47.8639362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-07-02T15:06:48.9887958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-07-02T15:06:50.1135849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-07-02T15:06:51.2383425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-07-02T15:06:52.3787847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-07-02T15:06:53.5234536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-07-02T15:06:54.6463885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-07-02T15:06:55.7976333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-07-02T15:06:56.9252537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-07-02T15:06:58.0498801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-07-02T15:06:59.1747607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-07-02T15:07:00.2995515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.77,F*22
2024-07-02T15:07:01.4243168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.93,f,56.37,M,30.82,F*2E
2024-07-02T15:07:02.5514920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-02T15:07:03.6917533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-07-02T15:07:04.8061955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.68,F*20
2024-07-02T15:07:05.9465438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-07-02T15:07:07.0870342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-07-02T15:07:08.2117758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-07-02T15:07:09.3365007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.70,F*28
2024-07-02T15:07:10.4457741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-07-02T15:07:11.5618227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-07-02T15:07:12.6865553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-02T15:07:13.8269150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-07-02T15:07:14.9516918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-07-02T15:07:16.0765193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-07-02T15:07:17.2012671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-07-02T15:07:18.3285531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.42,M,30.31,F*24
2024-07-02T15:07:19.4689748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-07-02T15:07:20.5936766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.52,F*27
2024-07-02T15:07:21.7028521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-07-02T15:07:22.8276476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-07-02T15:07:23.9523728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-07-02T15:07:25.0928218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-07-02T15:07:26.2175895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-02T15:07:27.3309646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-07-02T15:07:28.4557448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-07-02T15:07:29.5648893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-07-02T15:07:30.6896519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-07-02T15:07:31.7988113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-02T15:07:32.9078941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-07-02T15:07:34.0326992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-02T15:07:35.1475590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.41,M,30.30,F*23
2024-07-02T15:07:36.2567500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.30,M,30.24,F*28
2024-07-02T15:07:37.3815072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-07-02T15:07:38.4906538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.32,f,55.27,M,30.22,F*28
2024-07-02T15:07:39.6153464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.34,F*25
2024-07-02T15:07:40.7246252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-07-02T15:07:41.8359278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-07-02T15:07:42.9608555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-07-02T15:07:44.0698041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-07-02T15:07:45.1946742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-07-02T15:07:46.3038077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-07-02T15:07:47.4285993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-07-02T15:07:48.5377286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-02T15:07:49.6468545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-07-02T15:07:50.7716373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-07-02T15:07:51.8808707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-07-02T15:07:53.0055989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-07-02T15:07:54.1148138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-07-02T15:07:55.2395698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.18,F*29
2024-07-02T15:07:56.3486480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-02T15:07:57.4421906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-07-02T15:07:58.5535190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-07-02T15:07:59.6680113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-07-02T15:08:00.7928103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-07-02T15:08:01.9057636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-02T15:08:03.0149409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-07-02T15:08:04.1396741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-02T15:08:05.2353483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-07-02T15:08:06.3472043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-07-02T15:08:07.4406473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.73,M,29.93,F*21
2024-07-02T15:08:08.5539056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-02T15:08:09.6475028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-02T15:08:10.7604557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-02T15:08:11.8578393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-02T15:08:12.9631482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-02T15:08:14.0758777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.58,M,29.84,F*26
2024-07-02T15:08:15.1694284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-02T15:08:16.2821287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-02T15:08:17.3756838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-07-02T15:08:18.4848478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-02T15:08:19.5985813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-02T15:08:20.6875428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.75,F*26
2024-07-02T15:08:21.7987907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-02T15:08:22.9079639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-02T15:08:24.0015575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-02T15:08:25.0950880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-02T15:08:26.1886140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-02T15:08:27.2820651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-07-02T15:08:28.3755232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-02T15:08:29.4691705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-07-02T15:08:30.5626440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.25,M,29.66,F*25
2024-07-02T15:08:31.6562124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-07-02T15:08:32.7497986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-07-02T15:08:33.8433010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-07-02T15:08:34.9368588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-07-02T15:08:36.0165581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-02T15:08:37.1164878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-07-02T15:08:38.2131969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-07-02T15:08:39.3066583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-02T15:08:40.3847258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-07-02T15:08:41.4781823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-07-02T15:08:42.5717207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-02T15:08:43.6652610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-02T15:08:44.7587624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-07-02T15:08:45.8539926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-07-02T15:08:46.9312479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-07-02T15:08:48.0157495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-07-02T15:08:49.0918543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-07-02T15:08:50.1697446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-07-02T15:08:51.2477577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-02T15:08:52.3257331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-02T15:08:53.4035661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-02T15:08:54.4971151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-02T15:08:55.5906658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-02T15:08:56.6684859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.65,M,29.33,F*29
2024-07-02T15:08:57.7464685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.66,M,29.34,F*2E
2024-07-02T15:08:58.8399144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.87,f,53.30,M,29.14,F*21
2024-07-02T15:08:59.9178144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-07-02T15:09:00.9958510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.20,F*2F
2024-07-02T15:09:02.0737443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-07-02T15:09:03.1516216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-07-02T15:09:04.2295241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-02T15:09:05.3073776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-07-02T15:09:06.3853656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.20,F*2F
2024-07-02T15:09:07.4789009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.16,F*24
2024-07-02T15:09:08.5567791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-07-02T15:09:09.6346984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-07-02T15:09:10.6970162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-07-02T15:09:11.7749142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-07-02T15:09:12.8372118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-07-02T15:09:13.9151644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-07-02T15:09:14.9774737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-02T15:09:16.0396760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-07-02T15:09:17.1176896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-07-02T15:09:18.1798386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-07-02T15:09:19.2421585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20
2024-07-02T15:09:20.3200807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-07-02T15:09:21.3823745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-07-02T15:09:22.4601886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-07-02T15:09:23.5225594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.33,M,29.16,F*23
2024-07-02T15:09:24.5848203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.25,M,29.12,F*29
2024-07-02T15:09:25.6627293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.83,f,52.98,M,28.97,F*2B
2024-07-02T15:09:26.7250348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-07-02T15:09:27.7874068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-07-02T15:09:28.8497062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-07-02T15:09:29.9118521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-07-02T15:09:30.9585787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-07-02T15:09:32.0208670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-07-02T15:09:33.0674996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.82,M,28.88,F*27
2024-07-02T15:09:34.1298326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.87,F*2E
2024-07-02T15:09:35.2077535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-07-02T15:09:36.2700648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.65,M,28.79,F*26
2024-07-02T15:09:37.3323840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-02T15:09:38.4101720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.61,M,28.77,F*2D
2024-07-02T15:09:39.4724883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-07-02T15:09:40.5347529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-07-02T15:09:41.6148062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.11,f,52.76,M,28.85,F*23
2024-07-02T15:09:42.6786106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-07-02T15:09:43.7252885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-07-02T15:09:44.7875914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-02T15:09:45.8342200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-07-02T15:09:46.8965206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-07-02T15:09:47.9587583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-07-02T15:09:49.0055005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-07-02T15:09:50.0678187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-07-02T15:09:51.1144559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-07-02T15:09:52.1767707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-07-02T15:09:53.2389830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-07-02T15:09:54.2856858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.68,F*25
2024-07-02T15:09:55.3479454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-07-02T15:09:56.3946266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.69,F*2B
2024-07-02T15:09:57.4569074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-02T15:09:58.5191775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-07-02T15:09:59.5658419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-07-02T15:10:00.6281710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-07-02T15:10:01.6748076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-07-02T15:10:02.7239199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-02T15:10:03.7704552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.51,F*28
2024-07-02T15:10:04.8209580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-02T15:10:05.8519735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-02T15:10:06.8987417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-02T15:10:07.9454120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-07-02T15:10:08.9921214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.45,F*2E
2024-07-02T15:10:10.0387666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-07-02T15:10:11.0698444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.75,M,28.30,F*2E
2024-07-02T15:10:12.1166214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.70,M,28.27,F*23
2024-07-02T15:10:13.1715413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.34,F*23
2024-07-02T15:10:14.2025577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.42,F*28
2024-07-02T15:10:15.2491849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.88,M,28.37,F*2A
2024-07-02T15:10:16.2958351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-07-02T15:10:17.3480209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-07-02T15:10:18.3790446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.10,F*26
2024-07-02T15:10:19.4257545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-07-02T15:10:20.4567555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.07,F*27
2024-07-02T15:10:21.4982003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-07-02T15:10:22.5265862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-07-02T15:10:23.5642301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.25,F*27
2024-07-02T15:10:24.5952698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-07-02T15:10:25.6263393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-07-02T15:10:26.6574626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.84,M,28.34,F*22
2024-07-02T15:10:27.7040185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-07-02T15:10:28.7507220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-07-02T15:10:29.7972683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.90,M,27.83,F*24
2024-07-02T15:10:30.8284115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.80,M,27.78,F*22
2024-07-02T15:10:31.8593682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-07-02T15:10:32.8748822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-07-02T15:10:33.9059255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-07-02T15:10:34.9213913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-07-02T15:10:35.9523721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.43,M,28.12,F*27
2024-07-02T15:10:36.9990572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.94,F*25
2024-07-02T15:10:38.0300961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-07-02T15:10:39.0767620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-02T15:10:40.1078319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-07-02T15:10:41.1388319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.03,M,27.91,F*2D
2024-07-02T15:10:42.1699034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.08,f,50.93,M,27.85,F*28
2024-07-02T15:10:43.2046970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.99,F*27
2024-07-02T15:10:44.2220200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-02T15:10:45.2685905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-07-02T15:10:46.2997061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-07-02T15:10:47.3352756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-07-02T15:10:48.3618035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.72,M,27.74,F*26
2024-07-02T15:10:49.3928342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.65,F*2A
2024-07-02T15:10:50.4238748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.73,F*22
2024-07-02T15:10:51.4548940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-02T15:10:52.4895820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-07-02T15:10:53.5137838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-07-02T15:10:54.5291886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.11,f,50.94,M,27.85,F*27
2024-07-02T15:10:55.5601866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.80,M,27.78,F*22
2024-07-02T15:10:56.5756532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-07-02T15:10:57.5911733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-07-02T15:10:58.6220725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.64,M,27.69,F*2C
2024-07-02T15:10:59.6423850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-07-02T15:11:00.6578033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-02T15:11:01.6888031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-02T15:11:02.7042317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-07-02T15:11:03.7197165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-07-02T15:11:04.7507395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-07-02T15:11:05.7716313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-02T15:11:06.7803901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.55,M,27.64,F*2C
2024-07-02T15:11:07.8115430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-07-02T15:11:08.8268717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.46,f,50.43,M,27.58,F*2D
2024-07-02T15:11:09.8423355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-02T15:11:10.8637157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-07-02T15:11:11.8791994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-02T15:11:12.8945277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-07-02T15:11:13.9100139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-07-02T15:11:14.9097490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-07-02T15:11:15.9159449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-02T15:11:16.9313551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.30,M,27.50,F*22
2024-07-02T15:11:17.9310878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.49,F*2D
2024-07-02T15:11:18.9465506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-02T15:11:19.9463902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-07-02T15:11:20.9617883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-07-02T15:11:21.9725368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-02T15:11:22.9724551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-07-02T15:11:23.9878024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-07-02T15:11:24.9875679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-07-02T15:11:26.0029185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.99,M,27.33,F*2B
2024-07-02T15:11:27.0028372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.11,M,27.40,F*26
2024-07-02T15:11:28.0181478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-02T15:11:29.0180392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-02T15:11:30.0333297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.40,F*25
2024-07-02T15:11:31.0351327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-07-02T15:11:32.0485744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-07-02T15:11:33.0640273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.19,F*26
2024-07-02T15:11:34.0638666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-07-02T15:11:35.0792198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-02T15:11:36.0790590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-02T15:11:37.0944950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-07-02T15:11:38.0942951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-02T15:11:39.1097714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-02T15:11:40.1095217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.80,M,27.23,F*26
2024-07-02T15:11:41.1161759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-02T15:11:42.1316493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-07-02T15:11:43.1314255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-07-02T15:11:44.1468378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-02T15:11:45.1483671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.03,F*2B
2024-07-02T15:11:46.1481353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26
2024-07-02T15:11:47.1479696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.03,F*2A
2024-07-02T15:11:48.1321205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-07-02T15:11:49.1319254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-07-02T15:11:50.1317322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-07-02T15:11:51.1314782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.65,M,27.15,F*2D
2024-07-02T15:11:52.1156185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-07-02T15:11:53.1154235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-07-02T15:11:54.1152189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-07-02T15:11:55.1028205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-07-02T15:11:56.1026252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-07-02T15:11:57.1045643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-07-02T15:11:58.0928223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-07-02T15:11:59.0925789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-07-02T15:12:00.0924380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.27,M,26.94,F*20
2024-07-02T15:12:01.0766106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-07-02T15:12:02.0606688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-02T15:12:03.0448344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27
2024-07-02T15:12:04.0290596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.90,F*24
2024-07-02T15:12:05.0132431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26
2024-07-02T15:12:05.9974164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.89,F*25
2024-07-02T15:12:06.9972335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-07-02T15:12:07.9813711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-02T15:12:08.9811333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F
2024-07-02T15:12:09.9809368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.79,F*27
2024-07-02T15:12:10.9807010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-07-02T15:12:11.9523933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-07-02T15:12:12.9365352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29
2024-07-02T15:12:13.9229462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.34,f,49.18,M,26.89,F*27
2024-07-02T15:12:14.9070990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-07-02T15:12:15.8912357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26
2024-07-02T15:12:16.8754085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-07-02T15:12:17.8634522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.88,M,26.73,F*2A
2024-07-02T15:12:18.8548072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-07-02T15:12:19.8319031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.88,M,26.73,F*2A
2024-07-02T15:12:20.8160446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-07-02T15:12:21.8002486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-07-02T15:12:22.7843553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-07-02T15:12:23.7684921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-07-02T15:12:24.7527455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-07-02T15:12:25.7368766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-07-02T15:12:26.7209965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.77,M,26.67,F*2B
2024-07-02T15:12:27.7053016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-02T15:12:28.6894530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-07-02T15:12:29.6736030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-07-02T15:12:30.6576993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-07-02T15:12:31.6419318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-07-02T15:12:32.6260118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-07-02T15:12:33.6103327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.44,M,26.49,F*23
2024-07-02T15:12:34.5788585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-07-02T15:12:35.5631248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-02T15:12:36.5472120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.48,F*27
2024-07-02T15:12:37.5314460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-07-02T15:12:38.4999763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-07-02T15:12:39.7965425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-02T15:12:40.7652300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-07-02T15:12:41.7405450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-02T15:12:42.7170774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.50,f,48.62,M,26.58,F*2E
2024-07-02T15:12:43.6845239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.52,M,26.53,F*25
2024-07-02T15:12:44.6685893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.40,M,26.47,F*2D
2024-07-02T15:12:45.6527173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28
2024-07-02T15:12:46.6369210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-02T15:12:47.6054184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-07-02T15:12:48.5896310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-07-02T15:12:49.5608776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.47,M,26.51,F*21
2024-07-02T15:12:50.5293367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-07-02T15:12:51.8260608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-07-02T15:12:52.7945446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-07-02T15:12:53.7633555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-07-02T15:12:54.7321720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-02T15:12:55.7049896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-07-02T15:12:56.6840560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.34,F*22
2024-07-02T15:12:57.6491796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-07-02T15:12:58.6335558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-07-02T15:12:59.6022805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-07-02T15:13:00.5680966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-07-02T15:13:01.5367525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-07-02T15:13:02.5211459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-02T15:13:03.4898723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-07-02T15:13:04.4585091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.20,F*2B
2024-07-02T15:13:05.4272406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.88,M,26.18,F*2D
2024-07-02T15:13:06.4115199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-07-02T15:13:07.3645259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-02T15:13:08.3175827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-07-02T15:13:09.2862176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-07-02T15:13:10.2392454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.89,f,47.82,M,26.15,F*2D
2024-07-02T15:13:11.2079530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.89,f,47.82,M,26.15,F*2D
2024-07-02T15:13:12.1609393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-07-02T15:13:13.1212294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-07-02T15:13:14.0861862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-07-02T15:13:15.0413286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-07-02T15:13:16.0097933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-07-02T15:13:16.9628764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.11,F*2C
2024-07-02T15:13:17.9316923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.01,F*27
2024-07-02T15:13:18.8845741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-07-02T15:13:19.8531991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-07-02T15:13:20.8061695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-07-02T15:13:21.7591793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-07-02T15:13:22.7277883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,25.99,F*2D
2024-07-02T15:13:23.6807332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-07-02T15:13:24.6493637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-07-02T15:13:25.6022902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-07-02T15:13:26.5709724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-07-02T15:13:27.5239309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.11,F*2C
2024-07-02T15:13:28.4924785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-07-02T15:13:29.5548426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.05,F*24
2024-07-02T15:13:30.4140063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-02T15:13:31.3669486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-07-02T15:13:32.3217594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-07-02T15:13:33.2885221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-07-02T15:13:34.2414835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-07-02T15:13:35.2101167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-07-02T15:13:36.1630300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-07-02T15:13:37.1159233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-07-02T15:13:38.0689329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-07-02T15:13:39.0218813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.93,F*2D
2024-07-02T15:13:39.9592055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-07-02T15:13:40.9068412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-07-02T15:13:41.8597378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.94,f,47.53,M,25.99,F*29
2024-07-02T15:13:42.8127542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-07-02T15:13:43.7812873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-07-02T15:13:44.7342560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-07-02T15:13:45.6716413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.94,M,25.67,F*2C
2024-07-02T15:13:46.6106031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.03,f,46.95,M,25.67,F*2C
2024-07-02T15:13:47.5634265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.80,F*28
2024-07-02T15:13:48.5163459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.77,M,25.58,F*2A
2024-07-02T15:13:49.7818265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-07-02T15:13:50.7190333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-07-02T15:13:51.9712193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-07-02T15:13:52.9241416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.16,M,25.79,F*2C
2024-07-02T15:13:53.8927484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-07-02T15:13:54.8456640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-07-02T15:13:55.7986422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-07-02T15:13:57.0327567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-07-02T15:13:57.9855361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-07-02T15:13:58.9257935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-02T15:14:00.1756556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-07-02T15:14:01.4096516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-07-02T15:14:02.6593647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-07-02T15:14:03.8739156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.27,M,25.30,F*2B
2024-07-02T15:14:04.8197535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-07-02T15:14:05.7258585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-07-02T15:14:06.9756318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-07-02T15:14:07.9129282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.06,M,25.18,F*29
2024-07-02T15:14:08.8501912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-07-02T15:14:09.7876058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.28,F*2D
2024-07-02T15:14:11.0372588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-07-02T15:14:11.9746233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.59,f,46.82,M,25.60,F*25
2024-07-02T15:14:13.2243393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.49,M,25.42,F*2B
2024-07-02T15:14:14.1616437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.23,F*27
2024-07-02T15:14:15.4113971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-07-02T15:14:16.6496542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-07-02T15:14:17.8681195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-07-02T15:14:19.0807256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-07-02T15:14:20.3027654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-07-02T15:14:21.5212985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-07-02T15:14:22.7553959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.21,M,25.27,F*2D
2024-07-02T15:14:23.6926815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-07-02T15:14:24.9268115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-07-02T15:14:26.1670955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-07-02T15:14:27.4012432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-07-02T15:14:28.6354248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.89,M,25.64,F*2C
2024-07-02T15:14:29.8538068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.59,M,25.48,F*2B
2024-07-02T15:14:31.0880117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-07-02T15:14:32.3377217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-07-02T15:14:33.5874569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-07-02T15:14:34.5247948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-07-02T15:14:35.4621156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-07-02T15:14:36.7025849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-07-02T15:14:37.9524207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-07-02T15:14:39.1865450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-07-02T15:14:40.4049632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.40,F*25
2024-07-02T15:14:41.6390711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-07-02T15:14:42.8733293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-07-02T15:14:44.1073326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-07-02T15:14:45.3416050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-07-02T15:14:46.5756216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-07-02T15:14:47.8098398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-07-02T15:14:49.0594222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-07-02T15:14:50.2780651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-07-02T15:14:51.5147959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D
2024-07-02T15:14:52.7488761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-07-02T15:14:53.9830169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.99,M,25.15,F*2E
2024-07-02T15:14:55.2171898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-07-02T15:14:56.4669488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-07-02T15:14:57.7010818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-07-02T15:14:58.9195930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-07-02T15:15:00.1380872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.04,F*2D
2024-07-02T15:15:01.3722301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-07-02T15:15:02.6063290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-02T15:15:03.8404340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.10,M,24.66,F*2F
2024-07-02T15:15:05.0615244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-07-02T15:15:06.2956456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-07-02T15:15:07.5355393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26
2024-07-02T15:15:08.7696567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-07-02T15:15:10.0070766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-07-02T15:15:11.2223065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-07-02T15:15:12.4601024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.95,M,25.13,F*2B
2024-07-02T15:15:13.6942311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-07-02T15:15:14.9283237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-07-02T15:15:16.1625087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-07-02T15:15:17.3966551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-07-02T15:15:18.6150741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D
2024-07-02T15:15:19.8492605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-07-02T15:15:21.0833967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.76,M,25.02,F*22
2024-07-02T15:15:22.3200958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.61,F*20
2024-07-02T15:15:23.5516211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-07-02T15:15:24.7857757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-07-02T15:15:26.0200363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-07-02T15:15:27.2384587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-07-02T15:15:28.4725860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-07-02T15:15:29.7065798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-07-02T15:15:30.9407830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-07-02T15:15:32.1749023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-07-02T15:15:33.4090492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-07-02T15:15:34.6430886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-07-02T15:15:35.8772843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-07-02T15:15:37.0873648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-07-02T15:15:38.3081764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-07-02T15:15:39.5244123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-07-02T15:15:40.7429284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-07-02T15:15:41.9458085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-07-02T15:15:43.1799427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-07-02T15:15:44.4191528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-07-02T15:15:45.6533105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-07-02T15:15:46.8717904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-07-02T15:15:48.0747031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-07-02T15:15:49.2966437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.30,F*25
2024-07-02T15:15:50.5151636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-07-02T15:15:51.7336772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-07-02T15:15:52.9427957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-07-02T15:15:54.1613693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-07-02T15:15:55.3798500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-07-02T15:15:56.5983506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.53,M,24.35,F*2A
2024-07-02T15:15:57.8168159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-07-02T15:15:59.0196836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.26,M,24.75,F*2F
2024-07-02T15:16:00.2382565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-07-02T15:16:01.3161738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-07-02T15:16:02.3940893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-07-02T15:16:03.4876159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-07-02T15:16:04.5499162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-07-02T15:16:05.6175230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-07-02T15:16:06.6956455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-07-02T15:16:07.7623803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-07-02T15:16:08.8247835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.09,M,24.65,F*23
2024-07-02T15:16:10.0498636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-07-02T15:16:11.2528277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-07-02T15:16:12.4714629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-07-02T15:16:13.6900202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-07-02T15:16:14.9121971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-07-02T15:16:16.1151019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-07-02T15:16:17.3337747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.74,f,44.73,M,24.46,F*27
2024-07-02T15:16:18.6147197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-07-02T15:16:19.6615026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.18,F*29
2024-07-02T15:16:20.8547112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-07-02T15:16:22.0596597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-07-02T15:16:23.2625978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-07-02T15:16:24.4654664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.67,f,44.71,M,24.45,F*24
2024-07-02T15:16:25.6841105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.21,F*26
2024-07-02T15:16:26.9025438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.93,F*2A
2024-07-02T15:16:28.1055243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E
2024-07-02T15:16:29.3240891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-07-02T15:16:30.5893803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.99,F*21
2024-07-02T15:16:31.6518070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.43,F*24
2024-07-02T15:16:32.6984760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-07-02T15:16:33.7607675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-07-02T15:16:34.8466310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-07-02T15:16:35.9165898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-07-02T15:16:36.9945518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-07-02T15:16:38.0880628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-07-02T15:16:39.1659083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.67,M,24.43,F*26
2024-07-02T15:16:40.2439191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.12,f,44.54,M,24.35,F*26
2024-07-02T15:16:41.3218441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.58,M,23.83,F*2F
2024-07-02T15:16:42.3997385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.18,f,44.25,M,24.20,F*2D
2024-07-02T15:16:43.4777136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.94,F*2D
2024-07-02T15:16:44.5565367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-07-02T15:16:45.6491484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.30,f,44.90,M,24.55,F*29
2024-07-02T15:16:46.7270663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.97,f,44.80,M,24.49,F*29
2024-07-02T15:16:47.7958051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.46,F*21
2024-07-02T15:16:48.8893273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.12,M,24.12,F*24
2024-07-02T15:16:49.9672486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-07-02T15:16:51.0295680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-07-02T15:16:52.1075435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-07-02T15:16:53.1698058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-07-02T15:16:54.2476601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.21,M,24.18,F*2D
2024-07-02T15:16:55.3255497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.36,F*24
2024-07-02T15:16:56.4035162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.55,M,24.36,F*2E
2024-07-02T15:16:57.4814614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-07-02T15:16:58.5593457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.01,f,44.50,M,24.34,F*21
2024-07-02T15:16:59.6372303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-07-02T15:17:00.7152381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.76,M,24.47,F*2B
2024-07-02T15:17:01.7930536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.57,M,24.37,F*27
2024-07-02T15:17:02.8553742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-07-02T15:17:03.9176589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-07-02T15:17:04.9955614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-07-02T15:17:06.0443462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-07-02T15:17:07.1068279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-07-02T15:17:08.1566545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.65,f,44.40,M,24.28,F*2C
2024-07-02T15:17:09.2223184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-07-02T15:17:10.2690018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-07-02T15:17:11.3468889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.33,f,44.30,M,24.22,F*22
2024-07-02T15:17:12.4133307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-07-02T15:17:13.4755853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-07-02T15:17:14.5378340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.01,f,44.50,M,24.34,F*21
2024-07-02T15:17:15.6157520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.63,M,24.40,F*26
2024-07-02T15:17:16.6780654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-07-02T15:17:17.7654967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-07-02T15:17:18.8357898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-07-02T15:17:19.9137024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-07-02T15:17:20.9759367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-07-02T15:17:22.0468343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-07-02T15:17:23.1248768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-07-02T15:17:24.1937843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-07-02T15:17:25.2716273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.80,f,44.13,M,24.13,F*28
2024-07-02T15:17:26.3652039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-07-02T15:17:27.4430855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.18,F*2E
2024-07-02T15:17:28.5210231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-07-02T15:17:29.5833394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.32,f,44.29,M,24.22,F*2B
2024-07-02T15:17:30.6456060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.14,F*29
2024-07-02T15:17:31.7079262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.21,M,24.18,F*2D
2024-07-02T15:17:32.7701723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.11,F*2D
2024-07-02T15:17:33.8480143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.51,f,43.74,M,23.92,F*2B
2024-07-02T15:17:34.9103775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-07-02T15:17:35.9726475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.22,f,43.96,M,24.04,F*2C
2024-07-02T15:17:37.0193350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-07-02T15:17:38.0816396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-07-02T15:17:39.1319092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27
2024-07-02T15:17:40.1785586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.17,F*2E
2024-07-02T15:17:41.2253552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-07-02T15:17:42.2877143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-07-02T15:17:43.3499005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.11,M,24.12,F*24
2024-07-02T15:17:44.4277255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.92,M,24.01,F*25
2024-07-02T15:17:45.4900865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.06,F*21
2024-07-02T15:17:46.5523871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.45,f,44.03,M,24.08,F*2A
2024-07-02T15:17:47.6302821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-07-02T15:17:48.6925924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-07-02T15:17:49.7549263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-07-02T15:17:50.8328835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.45,f,44.03,M,24.08,F*2A
2024-07-02T15:17:51.8951683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.86,f,42.93,M,23.48,F*2D
2024-07-02T15:17:52.9731235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-07-02T15:17:54.0352855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-07-02T15:17:55.0726309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-07-02T15:17:56.1349310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.85,f,43.85,M,23.98,F*26
2024-07-02T15:17:57.1816843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28
2024-07-02T15:17:58.2467565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-07-02T15:17:59.2933875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-07-02T15:18:00.3472560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-07-02T15:18:01.4250305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-07-02T15:18:02.4717938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-07-02T15:18:03.5497330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-07-02T15:18:04.6141209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-07-02T15:18:05.6782948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-07-02T15:18:06.7406158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-07-02T15:18:07.8185474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.93,F*2A
2024-07-02T15:18:08.8824964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-07-02T15:18:09.9347206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-07-02T15:18:10.9969128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.51,f,43.74,M,23.92,F*2B
2024-07-02T15:18:12.0435452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.83,M,23.96,F*2C
2024-07-02T15:18:13.1058121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.88,f,43.85,M,23.98,F*2B
2024-07-02T15:18:14.1525173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.99,M,24.05,F*20
2024-07-02T15:18:15.2153984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-07-02T15:18:16.2776043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-07-02T15:18:17.3244155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-07-02T15:18:18.3913750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.52,M,23.80,F*21
2024-07-02T15:18:19.4333498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-07-02T15:18:20.4956468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.86,f,42.93,M,23.48,F*2D
2024-07-02T15:18:21.5579475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-07-02T15:18:22.5889584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.54,M,23.81,F*25
2024-07-02T15:18:23.6200142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-07-02T15:18:24.6666631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-07-02T15:18:25.7133218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-07-02T15:18:26.7755935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-07-02T15:18:27.8379369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.09,f,43.92,M,24.02,F*27
2024-07-02T15:18:28.8845819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-07-02T15:18:29.9468888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.83,F*21
2024-07-02T15:18:30.9935807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-07-02T15:18:32.0557432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.47,M,23.77,F*23
2024-07-02T15:18:33.1025035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.89,F*2A
2024-07-02T15:18:34.1492052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.37,f,43.70,M,23.89,F*25
2024-07-02T15:18:35.1958677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-07-02T15:18:36.2581489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.13,f,43.62,M,23.85,F*2C
2024-07-02T15:18:37.3068664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-07-02T15:18:38.3379928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-07-02T15:18:39.3689110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.70,f,42.88,M,23.45,F*23
2024-07-02T15:18:40.4155462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-07-02T15:18:41.4623384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-07-02T15:18:42.5089962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-07-02T15:18:43.5556247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-07-02T15:18:44.6023369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.72,F*2C
2024-07-02T15:18:45.6334075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.03,f,43.29,M,23.67,F*2F
2024-07-02T15:18:46.6858709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-07-02T15:18:47.7325442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-07-02T15:18:48.7635980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.74,M,23.92,F*22
2024-07-02T15:18:49.8102645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-07-02T15:18:50.8568888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.87,F*2F
2024-07-02T15:18:51.9036002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-07-02T15:18:52.9659105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.73,F*22
2024-07-02T15:18:54.0158073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.18,M,23.61,F*25
2024-07-02T15:18:55.0625109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.27,M,23.66,F*2C
2024-07-02T15:18:56.1091927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-07-02T15:18:57.1558660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-07-02T15:18:58.2025515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-07-02T15:18:59.2335964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.03,f,43.29,M,23.67,F*2F
2024-07-02T15:19:00.2802046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-07-02T15:19:01.3269584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-07-02T15:19:02.3736082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-07-02T15:19:03.4201889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-07-02T15:19:04.4867471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-07-02T15:19:05.5334044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.25,M,23.65,F*29
2024-07-02T15:19:06.5801164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-07-02T15:19:07.6267374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-07-02T15:19:08.6578503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.82,F*2D
2024-07-02T15:19:09.7044497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.55,M,23.82,F*25
2024-07-02T15:19:10.7667894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-07-02T15:19:11.8134802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-07-02T15:19:12.8601132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-07-02T15:19:13.9068019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.02,M,23.53,F*26
2024-07-02T15:19:14.9533970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.55,F*2D
2024-07-02T15:19:16.0000659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.70,F*26
2024-07-02T15:19:17.0514146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22
2024-07-02T15:19:18.0778261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-07-02T15:19:19.1245477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-07-02T15:19:20.1711279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-07-02T15:19:21.2178307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23
2024-07-02T15:19:22.2645264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.65,F*28
2024-07-02T15:19:23.3111400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-07-02T15:19:24.3421894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-07-02T15:19:25.3888669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-07-02T15:19:26.4356073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.05,M,23.54,F*25
2024-07-02T15:19:27.4821811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.62,F*26
2024-07-02T15:19:28.5132675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-07-02T15:19:29.5599333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.65,F*2F
2024-07-02T15:19:30.6065754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.03,f,43.29,M,23.67,F*2F
2024-07-02T15:19:31.6375668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.08,f,43.31,M,23.68,F*22
2024-07-02T15:19:32.6843340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.65,F*28
2024-07-02T15:19:33.7309706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-07-02T15:19:34.7775999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-07-02T15:19:35.8243234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-07-02T15:19:36.8708993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.61,F*21
2024-07-02T15:19:37.9020178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.18,M,23.61,F*28
2024-07-02T15:19:38.9486792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-07-02T15:19:39.9953304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-07-02T15:19:41.0419987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-07-02T15:19:42.0886850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-07-02T15:19:43.1353200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.53,F*24
2024-07-02T15:19:44.1664082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-07-02T15:19:45.2130405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.53,F*24
2024-07-02T15:19:46.2597566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28
2024-07-02T15:19:47.3051851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.59,F*2F
2024-07-02T15:19:48.3519910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A
2024-07-02T15:19:49.3866154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-07-02T15:19:50.4332965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-07-02T15:19:51.4799358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.48,f,43.12,M,23.58,F*27
2024-07-02T15:19:52.5272698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-07-02T15:19:53.5731974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-07-02T15:19:54.6043495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E
2024-07-02T15:19:55.6510375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-07-02T15:19:56.7000535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-07-02T15:19:57.7311994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.42,F*24
2024-07-02T15:19:58.7621980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-07-02T15:19:59.7931297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-07-02T15:20:00.8242035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.22,M,23.63,F*2F
2024-07-02T15:20:01.8551629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-07-02T15:20:02.8862770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-07-02T15:20:03.9173489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-07-02T15:20:04.9640622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.79,M,23.40,F*2B
2024-07-02T15:20:05.9950629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.12,f,42.71,M,23.35,F*26
2024-07-02T15:20:07.0261676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-07-02T15:20:08.0570523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-07-02T15:20:09.0881651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-07-02T15:20:10.1192234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.45,f,42.81,M,23.41,F*28
2024-07-02T15:20:11.1503018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-07-02T15:20:12.1813834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-07-02T15:20:13.2124821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.40,F*2E
2024-07-02T15:20:14.2435228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-07-02T15:20:15.2744944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.31,f,42.77,M,23.38,F*2C
2024-07-02T15:20:16.3136674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.69,M,23.34,F*29
2024-07-02T15:20:17.3447352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-07-02T15:20:18.3788339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-07-02T15:20:19.3995683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.00,M,23.52,F*2B
2024-07-02T15:20:20.4306650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-07-02T15:20:21.4772630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.38,F*2B
2024-07-02T15:20:22.4927032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.67,M,23.33,F*2B
2024-07-02T15:20:23.5393568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-07-02T15:20:24.5705120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21
2024-07-02T15:20:25.6014310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.31,F*2A
2024-07-02T15:20:26.6325495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-07-02T15:20:27.6636024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.32,F*29
2024-07-02T15:20:28.6945955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21
2024-07-02T15:20:29.7257143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-07-02T15:20:30.7567639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-07-02T15:20:31.7878131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-07-02T15:20:32.8188355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-07-02T15:20:33.8499475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-07-02T15:20:34.8809683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-07-02T15:20:35.9120321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-07-02T15:20:36.9430096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-07-02T15:20:37.9740895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.57,M,23.27,F*2F
2024-07-02T15:20:39.0085502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.54,f,42.53,M,23.26,F*28
2024-07-02T15:20:40.0422873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.17,f,42.42,M,23.20,F*29
2024-07-02T15:20:41.0733282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-07-02T15:20:42.1043618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24
2024-07-02T15:20:43.1354075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.24,F*25
2024-07-02T15:20:44.1508267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-07-02T15:20:45.1663501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-07-02T15:20:46.1973833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.61,M,23.30,F*20
2024-07-02T15:20:47.2283523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-07-02T15:20:48.2594425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-07-02T15:20:49.2903618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.09,f,42.70,M,23.35,F*2D
2024-07-02T15:20:50.3215053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.85,f,42.63,M,23.31,F*21
2024-07-02T15:20:51.3525746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D
2024-07-02T15:20:52.3835408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-07-02T15:20:53.4146482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-07-02T15:20:54.4395752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-07-02T15:20:55.4549770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.71,f,42.28,M,23.12,F*25
2024-07-02T15:20:56.4704124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-07-02T15:20:57.5014907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.99,f,42.36,M,23.16,F*28
2024-07-02T15:20:58.5168792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.22,F*22
2024-07-02T15:20:59.5323167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.05,f,42.69,M,23.34,F*28
2024-07-02T15:21:00.5632972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.71,M,23.35,F*25
2024-07-02T15:21:01.5787775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.00,f,42.67,M,23.33,F*24
2024-07-02T15:21:02.6126969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-07-02T15:21:03.6437083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-07-02T15:21:04.6677293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-07-02T15:21:05.7015086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.89,f,42.33,M,23.15,F*2F
2024-07-02T15:21:06.7168848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-07-02T15:21:07.7347049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,22.99,F*2F
2024-07-02T15:21:08.7501043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-07-02T15:21:09.7811410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-07-02T15:21:10.7965804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-07-02T15:21:11.8119730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.40,M,23.18,F*2F
2024-07-02T15:21:12.8430095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-07-02T15:21:13.8584635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-07-02T15:21:14.8738240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-07-02T15:21:15.9049687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-07-02T15:21:16.9204119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.07,M,23.01,F*28
2024-07-02T15:21:17.9357675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.01,F*2F
2024-07-02T15:21:18.9512315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-07-02T15:21:19.9823071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-07-02T15:21:20.9976691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.33,f,42.47,M,23.22,F*28
2024-07-02T15:21:22.0131038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.71,f,42.58,M,23.28,F*2A
2024-07-02T15:21:23.0441639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-07-02T15:21:24.0752052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-07-02T15:21:25.1062789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-07-02T15:21:26.1217102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-07-02T15:21:27.1526616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.94,f,42.04,M,22.99,F*2D
2024-07-02T15:21:28.1681899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.94,f,42.04,M,22.99,F*2D
2024-07-02T15:21:29.1836520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-07-02T15:21:30.1990871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.10,M,23.02,F*2C
2024-07-02T15:21:31.2302063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.09,F*27
2024-07-02T15:21:32.2456175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.48,f,42.21,M,23.08,F*2D
2024-07-02T15:21:33.2648424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.14,M,23.04,F*2E
2024-07-02T15:21:34.2921331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-07-02T15:21:35.3076098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-07-02T15:21:36.3229853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-07-02T15:21:37.3384278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.14,M,23.04,F*2E
2024-07-02T15:21:38.3695454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.93,M,22.93,F*27
2024-07-02T15:21:39.3849647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-07-02T15:21:40.4316545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-07-02T15:21:41.4176482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.88,M,22.90,F*28
2024-07-02T15:21:42.4331836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.22,f,42.13,M,23.04,F*2C
2024-07-02T15:21:43.4328691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E
2024-07-02T15:21:44.4639593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.23,f,42.13,M,23.04,F*2D
2024-07-02T15:21:45.4794285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.02,F*28
2024-07-02T15:21:46.4970073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-07-02T15:21:47.5166919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.97,M,22.95,F*2B
2024-07-02T15:21:48.5164058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-07-02T15:21:49.5319546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-07-02T15:21:50.5474323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-07-02T15:21:51.5628908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F
2024-07-02T15:21:52.5782716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.68,M,22.79,F*27
2024-07-02T15:21:53.5936851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F
2024-07-02T15:21:54.5935184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-07-02T15:21:55.6089022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.00,f,42.06,M,23.00,F*2C
2024-07-02T15:21:56.6086885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.97,M,22.95,F*2B
2024-07-02T15:21:57.6241456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F
2024-07-02T15:21:58.6239943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-07-02T15:21:59.6405901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-07-02T15:22:00.6391882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-07-02T15:22:01.6546132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-07-02T15:22:02.6700498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-07-02T15:22:03.6878522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-07-02T15:22:04.7032852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.61,M,22.75,F*26
2024-07-02T15:22:05.7069574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-07-02T15:22:06.7223770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-07-02T15:22:07.7252133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B
2024-07-02T15:22:08.7406223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-07-02T15:22:09.7405271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.74,F*2D
2024-07-02T15:22:10.7576392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.71,F*26
2024-07-02T15:22:11.7602689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-07-02T15:22:12.7727627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-07-02T15:22:13.7785710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.79,f,41.69,M,22.80,F*2F
2024-07-02T15:22:14.7939909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.89,F*29
2024-07-02T15:22:15.7937578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-07-02T15:22:16.8092789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.03,f,41.77,M,22.84,F*28
2024-07-02T15:22:17.8090502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-07-02T15:22:18.8243965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.39,M,22.63,F*25
2024-07-02T15:22:19.8243231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-07-02T15:22:20.8397677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.48,f,41.29,M,22.58,F*2F
2024-07-02T15:22:21.8239150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-07-02T15:22:22.8237190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-07-02T15:22:23.8235120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-07-02T15:22:24.8232588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21
2024-07-02T15:22:25.8387297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-07-02T15:22:26.8410949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B
2024-07-02T15:22:27.8529773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.72,f,41.67,M,22.79,F*2C
2024-07-02T15:22:28.8526399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.49,M,22.69,F*21
2024-07-02T15:22:29.8680998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-07-02T15:22:30.8678785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-07-02T15:22:31.8832944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-07-02T15:22:32.8675426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.54,F*20
2024-07-02T15:22:33.8704072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-07-02T15:22:34.8701674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.73,F*2A
2024-07-02T15:22:35.8699673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-07-02T15:22:36.8541697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.53,M,22.71,F*20
2024-07-02T15:22:37.8539513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-07-02T15:22:38.8537342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.54,F*24
2024-07-02T15:22:39.8536274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.10,M,22.48,F*27
2024-07-02T15:22:40.8377653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-07-02T15:22:41.8375367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-07-02T15:22:42.8374617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-07-02T15:22:43.8371417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.11,M,22.48,F*26
2024-07-02T15:22:44.8276528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-07-02T15:22:45.8274835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-07-02T15:22:46.8271737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-07-02T15:22:47.8113565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-07-02T15:22:48.8111593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.67,F*25
2024-07-02T15:22:49.8110348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-07-02T15:22:50.8107924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-07-02T15:22:51.7949508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-02T15:22:52.7948145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.31,f,40.94,M,22.38,F*21
2024-07-02T15:22:53.7789935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-07-02T15:22:54.7673817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.49,F*22
2024-07-02T15:22:55.7514552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-07-02T15:22:56.7357484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-07-02T15:22:57.7234913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-07-02T15:22:58.7075411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-07-02T15:22:59.6918424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.76,f,41.38,M,22.63,F*2A
2024-07-02T15:23:00.6971687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.82,f,41.40,M,22.64,F*29
2024-07-02T15:23:01.6813534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-07-02T15:23:02.6811528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.44,F*20
2024-07-02T15:23:03.6809855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-07-02T15:23:04.6807671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-07-02T15:23:05.6649209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.30,f,40.94,M,22.38,F*20
2024-07-02T15:23:06.6491287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.21,M,22.54,F*27
2024-07-02T15:23:07.6332940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-07-02T15:23:08.6174502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.03,M,22.44,F*22
2024-07-02T15:23:09.6016405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-02T15:23:10.5858008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.90,M,22.36,F*2F
2024-07-02T15:23:11.5857405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-07-02T15:23:12.5685494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.39,F*24
2024-07-02T15:23:13.5440159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-07-02T15:23:14.5282382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-07-02T15:23:15.5156568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-07-02T15:23:16.5117976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.59,f,41.02,M,22.43,F*2D
2024-07-02T15:23:17.5116439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-07-02T15:23:18.4958053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-07-02T15:23:19.4956267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.18,F*2E
2024-07-02T15:23:20.4973825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.33,f,40.64,M,22.22,F*20
2024-07-02T15:23:21.4980862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-02T15:23:22.4823376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-07-02T15:23:23.4699052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-07-02T15:23:24.4541233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-07-02T15:23:25.4382736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.29,F*29
2024-07-02T15:23:26.4224743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.53,M,22.16,F*22
2024-07-02T15:23:27.3910486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.61,M,22.20,F*27
2024-07-02T15:23:28.3821455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-07-02T15:23:29.3662935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-02T15:23:30.3504684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-07-02T15:23:31.3346261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25
2024-07-02T15:23:32.3188752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28
2024-07-02T15:23:33.3030694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27
2024-07-02T15:23:34.2872598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-07-02T15:23:35.2714616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-07-02T15:23:36.2555399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-02T15:23:37.2397571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.94,M,22.39,F*22
2024-07-02T15:23:38.2239340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-07-02T15:23:39.2081467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.84,M,22.33,F*20
2024-07-02T15:23:40.1923458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-07-02T15:23:41.1764811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-02T15:23:42.1606731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-07-02T15:23:43.1464496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-07-02T15:23:44.1306936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-07-02T15:23:45.1149065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.41,F*29
2024-07-02T15:23:46.1089318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-07-02T15:23:47.0830804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-07-02T15:23:48.0582938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-07-02T15:23:49.0446950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.08,M,22.46,F*2F
2024-07-02T15:23:50.0288750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.08,M,22.46,F*2F
2024-07-02T15:23:51.0130717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.58,f,41.02,M,22.43,F*2C
2024-07-02T15:23:51.9972508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-07-02T15:23:52.9814166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-07-02T15:23:53.9655875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-07-02T15:23:54.9497926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-07-02T15:23:55.9339857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-07-02T15:23:56.9181863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-07-02T15:23:57.9024216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-07-02T15:23:58.9021809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.59,M,22.19,F*22
2024-07-02T15:23:59.9020062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.12,F*2F
2024-07-02T15:24:00.8755945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-07-02T15:24:01.8441838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-07-02T15:24:02.8439166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.62,M,22.21,F*22
2024-07-02T15:24:03.8125188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.16,f,40.59,M,22.19,F*21
2024-07-02T15:24:04.7965823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-07-02T15:24:05.7808409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.65,f,40.43,M,22.11,F*27
2024-07-02T15:24:06.7650663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-07-02T15:24:07.7648365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-07-02T15:24:08.7334537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-07-02T15:24:09.7175972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28
2024-07-02T15:24:10.7017932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-07-02T15:24:11.6858948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-07-02T15:24:12.6700838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.11,F*2C
2024-07-02T15:24:13.6543419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-07-02T15:24:14.6229009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28
2024-07-02T15:24:15.6070279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-07-02T15:24:16.5756431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-02T15:24:17.5597702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-07-02T15:24:18.5439691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-02T15:24:19.5281827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-07-02T15:24:20.5123769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-07-02T15:24:21.4964826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-07-02T15:24:22.4650677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.29,M,22.03,F*29
2024-07-02T15:24:23.4335566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-07-02T15:24:24.4177687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-02T15:24:25.3743847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-07-02T15:24:26.3480650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-02T15:24:27.3271523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-02T15:24:28.2956793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23
2024-07-02T15:24:29.2798788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-07-02T15:24:30.2639749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-07-02T15:24:31.2481475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.06,F*25
2024-07-02T15:24:32.2167487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-07-02T15:24:33.1853171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.01,F*27
2024-07-02T15:24:34.1539384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-02T15:24:35.1224969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-07-02T15:24:36.1066562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.76,f,40.47,M,22.13,F*23
2024-07-02T15:24:37.0771489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-07-02T15:24:38.0456477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-07-02T15:24:39.3579485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.65,M,22.23,F*2B
2024-07-02T15:24:40.3265276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-07-02T15:24:41.3263364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.34,M,22.06,F*26
2024-07-02T15:24:42.2948016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.09,F*24
2024-07-02T15:24:43.2790041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.19,M,21.97,F*29
2024-07-02T15:24:44.2476128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-07-02T15:24:45.3723221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-07-02T15:24:46.9658449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.01,F*27
2024-07-02T15:24:48.1687171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.95,F*2F
2024-07-02T15:24:49.3716319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-07-02T15:24:50.5640655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-07-02T15:24:51.7727949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-07-02T15:24:52.9757398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.01,F*2F
2024-07-02T15:24:54.1629554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-07-02T15:24:55.3719023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-07-02T15:24:56.5747585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-07-02T15:24:57.7776214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.12,f,40.27,M,22.02,F*27
2024-07-02T15:24:58.9649286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-07-02T15:25:00.1743838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-07-02T15:25:01.3700339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.85,f,39.88,M,21.81,F*28
2024-07-02T15:25:02.5760173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-07-02T15:25:03.7705771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-07-02T15:25:04.9734930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-07-02T15:25:06.1763835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-07-02T15:25:07.3666862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-07-02T15:25:08.5695595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.93,M,21.83,F*2D
2024-07-02T15:25:09.7724324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-07-02T15:25:10.9753575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D
2024-07-02T15:25:12.1782130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-07-02T15:25:13.3654791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-07-02T15:25:14.5684591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-07-02T15:25:15.7711640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.94,M,21.84,F*29
2024-07-02T15:25:16.9741313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.93,f,39.91,M,21.82,F*24
2024-07-02T15:25:18.1672142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.84,F*2A
2024-07-02T15:25:19.3733394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.90,F*2B
2024-07-02T15:25:20.5762306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-07-02T15:25:21.7635598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-07-02T15:25:22.9663192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-07-02T15:25:24.1692746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-07-02T15:25:25.3721307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.56,f,40.10,M,21.93,F*2B
2024-07-02T15:25:26.5750569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.89,f,39.90,M,21.82,F*2E
2024-07-02T15:25:27.7779149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-07-02T15:25:28.9651992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-07-02T15:25:29.9337724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-07-02T15:25:30.8866394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.69,M,21.70,F*26
2024-07-02T15:25:31.8551371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-07-02T15:25:32.8081600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-07-02T15:25:33.7766885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E
2024-07-02T15:25:35.0576685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.22,M,21.99,F*2E
2024-07-02T15:25:36.0106690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-07-02T15:25:36.9669761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.01,M,21.88,F*25
2024-07-02T15:25:37.9356161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-07-02T15:25:38.9041033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.73,M,21.72,F*2D
2024-07-02T15:25:39.8726487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E
2024-07-02T15:25:40.8411906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.93,M,21.83,F*2D
2024-07-02T15:25:41.7941992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-07-02T15:25:42.7627509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.73,f,39.85,M,21.79,F*2B
2024-07-02T15:25:43.7156800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.73,M,21.72,F*2D
2024-07-02T15:25:44.6842967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.86,f,39.58,M,21.64,F*25
2024-07-02T15:25:45.6399702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-07-02T15:25:46.9182156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-02T15:25:47.8711056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.26,f,39.70,M,21.71,F*29
2024-07-02T15:25:48.8395570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.81,M,21.77,F*29
2024-07-02T15:25:49.7933328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-07-02T15:25:50.7611068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-07-02T15:25:51.7140901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-07-02T15:25:52.6856965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-07-02T15:25:53.6386271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-07-02T15:25:54.5942073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-07-02T15:25:55.5627568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-07-02T15:25:56.5157468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-07-02T15:25:57.4842089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-07-02T15:25:58.7495552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.72,M,21.72,F*2C
2024-07-02T15:25:59.7039566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-07-02T15:26:00.6458228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-07-02T15:26:01.5987318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25
2024-07-02T15:26:02.5515442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-07-02T15:26:03.5202763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-07-02T15:26:04.4731664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-07-02T15:26:05.4286766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.53,F*2A
2024-07-02T15:26:06.3946421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-07-02T15:26:07.3319591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-07-02T15:26:08.2848935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-07-02T15:26:09.2378399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-07-02T15:26:10.5188329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-07-02T15:26:12.1278982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-07-02T15:26:13.0826791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-07-02T15:26:14.3637883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.38,M,21.53,F*20
2024-07-02T15:26:15.3166577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.29,M,21.49,F*28
2024-07-02T15:26:16.2853437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.35,M,21.51,F*2E
2024-07-02T15:26:17.2381636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-07-02T15:26:18.2067252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.52,F*2C
2024-07-02T15:26:19.1440077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.01,f,39.32,M,21.50,F*21
2024-07-02T15:26:20.0969350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-07-02T15:26:21.0498757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.31,M,21.49,F*26
2024-07-02T15:26:22.0059985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-07-02T15:26:23.2557527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-07-02T15:26:24.5238695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-07-02T15:26:25.7892140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.50,f,39.47,M,21.58,F*2F
2024-07-02T15:26:26.7422192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-07-02T15:26:28.0231789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-07-02T15:26:29.6164643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.45,F*26
2024-07-02T15:26:30.5695427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.47,F*2E
2024-07-02T15:26:31.5225102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-07-02T15:26:32.4752669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-07-02T15:26:33.4126983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.37,F*2F
2024-07-02T15:26:34.3656438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-07-02T15:26:35.3185618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.87,f,39.28,M,21.48,F*2C
2024-07-02T15:26:36.5782655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-07-02T15:26:37.5311755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-07-02T15:26:38.4685104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-07-02T15:26:39.7337787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-07-02T15:26:40.6902711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-07-02T15:26:41.6275689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-07-02T15:26:42.5834656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-07-02T15:26:43.5207542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-07-02T15:26:44.7861616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-07-02T15:26:45.7390817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-07-02T15:26:46.6920333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.30,M,21.49,F*20
2024-07-02T15:26:47.6294229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-07-02T15:26:48.5823580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-07-02T15:26:49.5351911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.04,M,21.35,F*20
2024-07-02T15:26:50.4726158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.81,M,21.22,F*20
2024-07-02T15:26:51.4256000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-07-02T15:26:52.3784272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.79,M,21.21,F*2C
2024-07-02T15:26:53.3313796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-07-02T15:26:54.2687189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-07-02T15:26:55.5209359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-07-02T15:26:56.4739119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-07-02T15:26:57.7280072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.37,M,21.53,F*22
2024-07-02T15:26:58.9934170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.49,F*2B
2024-07-02T15:26:59.9463314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-07-02T15:27:01.2116752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.05,M,21.35,F*24
2024-07-02T15:27:02.1490108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.81,f,38.96,M,21.30,F*2E
2024-07-02T15:27:03.1048235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-07-02T15:27:04.0577058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.79,M,21.21,F*2C
2024-07-02T15:27:04.9951401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-07-02T15:27:05.9480911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-07-02T15:27:06.8895983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.76,M,21.20,F*21
2024-07-02T15:27:07.8424808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.92,M,21.28,F*2C
2024-07-02T15:27:09.0922503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-07-02T15:27:10.6545095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-07-02T15:27:11.9041890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.00,M,21.33,F*24
2024-07-02T15:27:13.1382714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-07-02T15:27:14.3882611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-07-02T15:27:15.6377863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.68,f,38.92,M,21.28,F*24
2024-07-02T15:27:17.2000476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.80,f,38.95,M,21.30,F*2C
2024-07-02T15:27:18.4498030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25
2024-07-02T15:27:19.6995468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-07-02T15:27:20.9493122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.10,F*28
2024-07-02T15:27:22.1989844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.86,M,21.25,F*26
2024-07-02T15:27:23.4331616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-07-02T15:27:24.6829270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-07-02T15:27:25.9387376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-07-02T15:27:27.5037909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-07-02T15:27:28.7380027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-07-02T15:27:29.9877081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.22,F*28
2024-07-02T15:27:31.5498554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-07-02T15:27:32.7996511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-07-02T15:27:34.0494186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.75,M,21.19,F*25
2024-07-02T15:27:35.2916351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-07-02T15:27:36.5414320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-07-02T15:27:37.8001968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.13,F*22
2024-07-02T15:27:39.0343790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-07-02T15:27:40.2841587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-07-02T15:27:41.8463838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.74,f,38.94,M,21.29,F*2E
2024-07-02T15:27:43.0913596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-07-02T15:27:44.6645228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-07-02T15:27:45.8986308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.53,M,21.07,F*2C
2024-07-02T15:27:47.1483959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-07-02T15:27:48.4054233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-07-02T15:27:49.6479779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-07-02T15:27:50.8819990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-07-02T15:27:52.4130139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-07-02T15:27:53.6627502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-07-02T15:27:55.2249543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-07-02T15:27:56.4747037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-07-02T15:27:57.7244687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-07-02T15:27:58.9625467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-07-02T15:28:00.5080101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-07-02T15:28:01.7432286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.41,f,38.53,M,21.07,F*2E
2024-07-02T15:28:03.2731095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-07-02T15:28:04.5228306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.18,F*21
2024-07-02T15:28:05.7725323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-07-02T15:28:07.3191581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-07-02T15:28:08.8813505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.90,F*27
2024-07-02T15:28:10.1154442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-07-02T15:28:11.6537846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-07-02T15:28:12.8805285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-07-02T15:28:14.1146330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.14,f,38.45,M,21.02,F*2C
2024-07-02T15:28:15.6611874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-07-02T15:28:16.8837614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.36,M,20.98,F*23
2024-07-02T15:28:18.1179736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.57,M,21.09,F*27
2024-07-02T15:28:19.3521128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.05,F*27
2024-07-02T15:28:20.6039102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-07-02T15:28:22.1558143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-07-02T15:28:23.7022901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-07-02T15:28:24.9263722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.69,f,38.61,M,21.11,F*22
2024-07-02T15:28:26.1607611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-07-02T15:28:27.3989864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-07-02T15:28:28.6330870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-07-02T15:28:30.1951895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-07-02T15:28:31.7575863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-07-02T15:28:32.9915881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-07-02T15:28:34.2257175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.07,F*20
2024-07-02T15:28:35.4598842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F
2024-07-02T15:28:36.6940434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-07-02T15:28:38.2406356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-07-02T15:28:39.4632944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-07-02T15:28:40.6933028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-07-02T15:28:41.9273249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-07-02T15:28:43.1615481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-07-02T15:28:44.7081267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-07-02T15:28:46.2464106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.11,M,20.84,F*21
2024-07-02T15:28:47.4838147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.17,M,20.87,F*22
2024-07-02T15:28:48.7051075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.17,M,20.87,F*26
2024-07-02T15:28:49.9391772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-07-02T15:28:51.1734057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.86,F*29
2024-07-02T15:28:52.3948536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-07-02T15:28:53.6289783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-07-02T15:28:55.1756635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.00,f,38.10,M,20.83,F*22
2024-07-02T15:28:56.4098327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.82,f,38.05,M,20.80,F*2E
2024-07-02T15:28:57.9407775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.09,M,20.83,F*27
2024-07-02T15:28:59.1768223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-07-02T15:29:00.7235219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-07-02T15:29:01.9576593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-07-02T15:29:03.1782726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.80,F*2F
2024-07-02T15:29:04.4123945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-07-02T15:29:05.6465571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-07-02T15:29:06.8805783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-07-02T15:29:08.1048104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-07-02T15:29:09.3389422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.10,f,38.13,M,20.85,F*26
2024-07-02T15:29:10.5731488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-07-02T15:29:11.8072558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-07-02T15:29:13.0413414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.45,f,37.63,M,20.58,F*28
2024-07-02T15:29:14.2755017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.76,F*2E
2024-07-02T15:29:15.5097450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-07-02T15:29:17.0406250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-07-02T15:29:18.2748417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-07-02T15:29:19.4972781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.96,f,37.78,M,20.66,F*21
2024-07-02T15:29:21.0127159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-07-02T15:29:22.2310956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-07-02T15:29:23.4496461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-07-02T15:29:24.6713984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-07-02T15:29:25.9055116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-07-02T15:29:27.1397103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.06,f,37.81,M,20.68,F*27
2024-07-02T15:29:28.6549909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.68,F*23
2024-07-02T15:29:29.8734770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-07-02T15:29:31.3888310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.66,F*2B
2024-07-02T15:29:32.9197963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B
2024-07-02T15:29:34.4351010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-07-02T15:29:35.6536297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.62,F*22
2024-07-02T15:29:36.8722078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-07-02T15:29:38.3875222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-07-02T15:29:39.6061154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.93,M,20.74,F*2D
2024-07-02T15:29:40.8269313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.68,f,38.00,M,20.78,F*28
2024-07-02T15:29:42.0297659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.02,f,37.80,M,20.67,F*2D
2024-07-02T15:29:43.5608012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-07-02T15:29:44.7636141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.46,F*23
2024-07-02T15:29:45.9821933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-02T15:29:47.2006758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.62,F*2D
2024-07-02T15:29:48.4035540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-07-02T15:29:49.9188752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-02T15:29:51.1372633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-07-02T15:29:52.3591438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-07-02T15:29:53.5775522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-07-02T15:29:54.7805505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-07-02T15:29:56.0027087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-07-02T15:29:57.5180080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-02T15:29:59.0490637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-07-02T15:30:00.2675206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-07-02T15:30:01.7828342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-07-02T15:30:03.2825237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-07-02T15:30:04.4697891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.83,f,37.44,M,20.47,F*28
2024-07-02T15:30:05.6726647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-07-02T15:30:06.8787091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-07-02T15:30:08.0973459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F
2024-07-02T15:30:09.3158391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.48,M,20.50,F*28
2024-07-02T15:30:10.8350306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.41,F*23
2024-07-02T15:30:12.0535185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-07-02T15:30:13.2637036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.00,f,37.49,M,20.50,F*29
2024-07-02T15:30:14.4665840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-02T15:30:15.6695351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-07-02T15:30:16.8723240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-02T15:30:18.0630341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-02T15:30:19.2659331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-07-02T15:30:20.7682516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-07-02T15:30:22.2703023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-07-02T15:30:23.7721134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-02T15:30:25.2875581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-07-02T15:30:26.5060684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-07-02T15:30:28.0239505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-07-02T15:30:29.2268859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-07-02T15:30:30.4141151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-07-02T15:30:31.6170680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-07-02T15:30:33.1323751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.40,F*23
2024-07-02T15:30:34.3508662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-07-02T15:30:35.5591779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-07-02T15:30:36.7620250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-07-02T15:30:37.9649768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-07-02T15:30:39.4669928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.43,f,37.62,M,20.57,F*20
2024-07-02T15:30:40.6698736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-02T15:30:41.8728287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-07-02T15:30:43.4036930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.22,F*24
2024-07-02T15:30:44.6087183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-07-02T15:30:45.8271892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21
2024-07-02T15:30:47.0144964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.08,M,20.27,F*2C
2024-07-02T15:30:48.1918761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-07-02T15:30:49.3959574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-07-02T15:30:50.8944937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-07-02T15:30:52.0973454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-07-02T15:30:53.3002105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-07-02T15:30:54.5031942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-07-02T15:30:55.6903730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-07-02T15:30:56.8932403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-07-02T15:30:58.3929291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-02T15:30:59.8926688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-07-02T15:31:01.3923091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.64,f,36.77,M,20.11,F*21
2024-07-02T15:31:02.5951642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-07-02T15:31:04.0948118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.02,M,20.24,F*27
2024-07-02T15:31:05.5943835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.26,M,20.37,F*21
2024-07-02T15:31:07.0706817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-07-02T15:31:08.2579340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-07-02T15:31:09.4294916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.32,F*28
2024-07-02T15:31:10.6323552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-07-02T15:31:11.8351687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-02T15:31:13.0260361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.24,F*21
2024-07-02T15:31:14.2269839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.22,F*27
2024-07-02T15:31:15.4298114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.83,M,20.14,F*20
2024-07-02T15:31:16.6203121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-07-02T15:31:17.8231343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.32,F*27
2024-07-02T15:31:19.0104197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.22,F*24
2024-07-02T15:31:20.4788347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.19,f,36.94,M,20.20,F*25
2024-07-02T15:31:21.6661355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.97,f,37.18,M,20.33,F*24
2024-07-02T15:31:22.8533629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.92,M,20.19,F*21
2024-07-02T15:31:24.0437994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-07-02T15:31:25.5435074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-07-02T15:31:26.7464000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20
2024-07-02T15:31:28.2305699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-07-02T15:31:29.4177247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.94,f,36.86,M,20.16,F*27
2024-07-02T15:31:30.5892506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-07-02T15:31:31.7765797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.61,f,36.76,M,20.10,F*24
2024-07-02T15:31:33.2606656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-07-02T15:31:34.4389761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-07-02T15:31:35.6262734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-07-02T15:31:37.1041560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.09,f,36.91,M,20.18,F*2A
2024-07-02T15:31:38.2913574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.29,f,36.66,M,20.05,F*2D
2024-07-02T15:31:39.7753793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.07,f,36.60,M,20.01,F*23
2024-07-02T15:31:40.9626664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-07-02T15:31:42.1343161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.17,f,36.63,M,20.03,F*23
2024-07-02T15:31:43.3215735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-07-02T15:31:44.5088058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-07-02T15:31:45.6960349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.95,M,20.20,F*2F
2024-07-02T15:31:46.8833234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-07-02T15:31:48.0549339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-07-02T15:31:49.2421801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.01,F*2D
2024-07-02T15:31:50.4325135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.98,F*2A
2024-07-02T15:31:51.9010029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.41,M,19.91,F*2E
2024-07-02T15:31:53.0918480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-07-02T15:31:54.2791455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-07-02T15:31:55.4663604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-07-02T15:31:56.6379839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.17,f,36.93,M,20.19,F*26
2024-07-02T15:31:57.8252900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.93,f,36.86,M,20.16,F*20
2024-07-02T15:31:59.0125479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-07-02T15:32:00.1888570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-07-02T15:32:01.6682059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-07-02T15:32:02.8555324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.09,F*2A
2024-07-02T15:32:04.3395931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.16,F*24
2024-07-02T15:32:05.5268584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-07-02T15:32:06.7141322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.94,f,36.56,M,19.99,F*2D
2024-07-02T15:32:07.8857415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.84,f,36.53,M,19.97,F*27
2024-07-02T15:32:09.0730124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.97,F*26
2024-07-02T15:32:10.2625797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.12,f,36.61,M,20.02,F*25
2024-07-02T15:32:11.4367804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.99,F*2B
2024-07-02T15:32:12.6241778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.04,F*26
2024-07-02T15:32:14.1081983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.69,f,36.48,M,19.95,F*2C
2024-07-02T15:32:15.2954849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.93,F*2C
2024-07-02T15:32:16.7794242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-07-02T15:32:18.2480336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.46,f,36.72,M,20.08,F*2C
2024-07-02T15:32:19.4352463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.93,f,36.86,M,20.15,F*23
2024-07-02T15:32:20.6225261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.39,f,36.69,M,20.06,F*20
2024-07-02T15:32:21.8096950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.97,F*26
2024-07-02T15:32:22.9814341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-07-02T15:32:24.1686458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.98,F*2A
2024-07-02T15:32:25.3557874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-07-02T15:32:26.5432890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.93,F*29
2024-07-02T15:32:28.0166398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.34,f,36.38,M,19.89,F*2E
2024-07-02T15:32:29.4852839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-07-02T15:32:30.6412025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.52,f,36.43,M,19.92,F*28
2024-07-02T15:32:31.8127321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.01,F*2D
2024-07-02T15:32:33.2812138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.73,M,20.08,F*22
2024-07-02T15:32:34.4529436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.83,M,20.14,F*20
2024-07-02T15:32:35.6402360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.19,f,36.63,M,20.03,F*2D
2024-07-02T15:32:36.8275019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-07-02T15:32:38.2958285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.51,f,36.43,M,19.92,F*2B
2024-07-02T15:32:39.4832163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.66,f,36.17,M,19.78,F*2B
2024-07-02T15:32:40.6705967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.12,f,36.00,M,19.69,F*2E
2024-07-02T15:32:41.8500243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.53,f,36.13,M,19.76,F*27
2024-07-02T15:32:43.0372790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.51,M,19.96,F*28
2024-07-02T15:32:44.2245534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-07-02T15:32:45.4118017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.81,f,36.82,M,20.13,F*22
2024-07-02T15:32:46.8802516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-07-02T15:32:48.0675315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-07-02T15:32:49.5517158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.97,M,19.67,F*2D
2024-07-02T15:32:50.7389398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.95,M,19.66,F*28
2024-07-02T15:32:51.8829658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.92,f,36.25,M,19.82,F*24
2024-07-02T15:32:53.0389608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.53,f,36.43,M,19.92,F*29
2024-07-02T15:32:54.0387205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.37,f,36.69,M,20.06,F*2E
2024-07-02T15:32:55.0540889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.87,f,36.54,M,19.98,F*2C
2024-07-02T15:32:56.0539785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.48,M,19.94,F*23
2024-07-02T15:32:57.0694119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.14,f,36.31,M,19.86,F*2A
2024-07-02T15:32:58.0735470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.09,M,19.74,F*2E
2024-07-02T15:32:59.0889430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.63,F*2A
2024-07-02T15:33:00.0887599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26
2024-07-02T15:33:01.4322229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.94,M,19.65,F*2A
2024-07-02T15:33:02.4476500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-07-02T15:33:03.4474043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-07-02T15:33:04.4628950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.64,f,36.47,M,19.94,F*2F
2024-07-02T15:33:05.4646955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.45,M,19.93,F*2E
2024-07-02T15:33:06.4801103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-07-02T15:33:07.4954932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-07-02T15:33:08.6515456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-07-02T15:33:09.8232369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-07-02T15:33:11.2761615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.88,M,19.62,F*2D
2024-07-02T15:33:12.4476487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.55,f,35.83,M,19.59,F*29
2024-07-02T15:33:13.6193948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.07,f,35.99,M,19.68,F*28
2024-07-02T15:33:14.7776179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.23,M,19.81,F*2A
2024-07-02T15:33:15.9493177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-07-02T15:33:17.1209266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-07-02T15:33:18.2924728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-07-02T15:33:19.4485728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.37,f,35.78,M,19.56,F*26
2024-07-02T15:33:20.6201393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-07-02T15:33:21.7918803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28
2024-07-02T15:33:22.9634665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-07-02T15:33:24.1350716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-07-02T15:33:25.5879647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-07-02T15:33:26.7596516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.44,f,36.10,M,19.74,F*20
2024-07-02T15:33:27.9174504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.72,f,35.88,M,19.62,F*2F
2024-07-02T15:33:29.0873804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.79,f,35.60,M,19.47,F*24
2024-07-02T15:33:30.2589006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.44,f,35.49,M,19.41,F*27
2024-07-02T15:33:31.4305593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.08,f,35.68,M,19.51,F*2C
2024-07-02T15:33:32.4303606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-07-02T15:33:33.4145400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-07-02T15:33:34.4300109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-07-02T15:33:35.4297555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.34,f,36.07,M,19.72,F*27
2024-07-02T15:33:36.4451860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.13,f,36.01,M,19.69,F*2E
2024-07-02T15:33:37.4450224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-07-02T15:33:38.6165561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.26,f,35.74,M,19.54,F*28
2024-07-02T15:33:39.7882486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.76,f,35.59,M,19.46,F*20
2024-07-02T15:33:41.2412311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.22,f,35.42,M,19.37,F*2D
2024-07-02T15:33:42.2565714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.16,f,35.40,M,19.36,F*29
2024-07-02T15:33:43.2563188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.48,f,35.50,M,19.41,F*23
2024-07-02T15:33:44.2561407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.43,f,35.79,M,19.57,F*25
2024-07-02T15:33:45.2559755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.22,f,36.03,M,19.70,F*26
2024-07-02T15:33:46.2556837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-07-02T15:33:47.2421769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-07-02T15:33:48.2421506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-07-02T15:33:49.4168978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.75,f,35.59,M,19.46,F*23
2024-07-02T15:33:50.9187082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.72,f,35.58,M,19.45,F*26
2024-07-02T15:33:51.9319992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-07-02T15:33:52.9318372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.66,M,19.50,F*2B
2024-07-02T15:33:53.9472528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.63,f,35.55,M,19.44,F*2A
2024-07-02T15:33:54.9470865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.70,f,35.57,M,19.45,F*2B
2024-07-02T15:33:55.9469084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.90,f,35.63,M,19.48,F*2F
2024-07-02T15:33:56.9536800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.71,M,19.52,F*2A
2024-07-02T15:33:57.9378750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.50,f,35.82,M,19.58,F*2C
2024-07-02T15:33:59.2719609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-07-02T15:34:00.2873467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.82,f,35.61,M,19.47,F*21
2024-07-02T15:34:01.2871091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.27,f,35.44,M,19.38,F*21
2024-07-02T15:34:02.3059362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-07-02T15:34:03.3057740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.72,f,35.58,M,19.45,F*26
2024-07-02T15:34:04.3211879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-07-02T15:34:05.3210144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.97,f,35.96,M,19.66,F*2F
2024-07-02T15:34:06.3363875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.73,f,35.88,M,19.62,F*2E
2024-07-02T15:34:07.4923898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-07-02T15:34:08.9765359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.51,f,35.51,M,19.42,F*29
2024-07-02T15:34:09.9763605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-07-02T15:34:10.9917499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.44,f,35.19,M,19.24,F*22
2024-07-02T15:34:11.9801109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.04,f,35.06,M,19.17,F*28
2024-07-02T15:34:12.9799468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.31,f,35.15,M,19.22,F*2A
2024-07-02T15:34:13.9797337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-07-02T15:34:14.9639815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.85,f,35.61,M,19.47,F*26
2024-07-02T15:34:16.2761918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28
2024-07-02T15:34:17.2603743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.49,f,35.81,M,19.58,F*27
2024-07-02T15:34:18.2445599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-07-02T15:34:19.2158179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.61,f,35.54,M,19.44,F*29
2024-07-02T15:34:20.2080384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.17,f,35.41,M,19.36,F*29
2024-07-02T15:34:21.1921727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.87,f,35.32,M,19.31,F*20
2024-07-02T15:34:22.1763469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.67,f,35.26,M,19.28,F*23
2024-07-02T15:34:23.1762466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.73,f,35.27,M,19.29,F*26
2024-07-02T15:34:24.1759586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.58,f,35.23,M,19.26,F*24
2024-07-02T15:34:25.1709598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.90,f,35.33,M,19.32,F*24
2024-07-02T15:34:26.1551760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.37,F*2B
2024-07-02T15:34:27.1549809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-07-02T15:34:28.1547900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.69,f,35.57,M,19.45,F*23
2024-07-02T15:34:29.1545521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.16,f,35.41,M,19.36,F*28
2024-07-02T15:34:30.1387569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.76,f,35.29,M,19.29,F*2D
2024-07-02T15:34:31.1384952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.49,f,35.20,M,19.25,F*24
2024-07-02T15:34:32.1383650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.28,F*25
2024-07-02T15:34:33.1381483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.02,f,35.36,M,19.34,F*2F
2024-07-02T15:34:34.4660053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.26,f,35.44,M,19.38,F*20
2024-07-02T15:34:35.4657949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.81,f,35.60,M,19.47,F*23
2024-07-02T15:34:36.4499208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.90,f,35.63,M,19.48,F*2F
2024-07-02T15:34:37.4654825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-07-02T15:34:38.4808704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.93,f,35.33,M,19.32,F*27
2024-07-02T15:34:39.4806660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.95,M,19.11,F*23
2024-07-02T15:34:40.4804307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-07-02T15:34:41.4646981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.02,f,35.06,M,19.17,F*2E
2024-07-02T15:34:42.4488537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.43,f,35.18,M,19.24,F*24
2024-07-02T15:34:43.4330466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.76,f,35.28,M,19.29,F*2C
2024-07-02T15:34:44.4171591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.80,f,35.29,M,19.30,F*2C
2024-07-02T15:34:45.4012946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.82,f,35.30,M,19.30,F*26
2024-07-02T15:34:46.4011594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28
2024-07-02T15:34:47.7326408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.41,M,19.36,F*27
2024-07-02T15:34:48.7198997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26
2024-07-02T15:34:49.7197212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.34,M,19.33,F*24
2024-07-02T15:34:50.7194043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-07-02T15:34:51.7065770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.77,f,35.29,M,19.29,F*2C
2024-07-02T15:34:52.7064101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.54,f,35.22,M,19.26,F*29
2024-07-02T15:34:53.7061613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.87,f,35.01,M,19.15,F*27
2024-07-02T15:34:54.7059399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.86,f,35.01,M,19.14,F*27
2024-07-02T15:34:55.7058261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-07-02T15:34:56.6899399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-07-02T15:34:57.6741544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26
2024-07-02T15:34:58.6583667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.78,f,35.29,M,19.30,F*2B
2024-07-02T15:34:59.6581811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.43,f,35.18,M,19.24,F*24
2024-07-02T15:35:00.6579228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.08,f,35.08,M,19.18,F*25
2024-07-02T15:35:01.6421526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.56,f,34.92,M,19.09,F*2D
2024-07-02T15:35:02.6419445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.75,f,34.98,M,19.12,F*2C
2024-07-02T15:35:03.6417478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.10,f,35.08,M,19.18,F*2C
2024-07-02T15:35:04.6181136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.16,M,19.22,F*2C
2024-07-02T15:35:05.6022626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.58,f,35.23,M,19.26,F*24
2024-07-02T15:35:06.6020954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.77,f,35.29,M,19.29,F*2C
2024-07-02T15:35:07.6018806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.73,f,35.27,M,19.29,F*26
2024-07-02T15:35:08.5861546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.55,f,35.22,M,19.26,F*28
2024-07-02T15:35:09.5858869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.07,f,35.07,M,19.18,F*25
2024-07-02T15:35:10.5856506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.47,f,34.89,M,19.08,F*26
2024-07-02T15:35:11.5765201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27
2024-07-02T15:35:12.5763266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.36,f,34.86,M,19.06,F*21
2024-07-02T15:35:13.5762328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.94,M,19.11,F*22
2024-07-02T15:35:14.8817851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.30,f,35.14,M,19.22,F*2A
2024-07-02T15:35:15.8725872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.16,f,35.10,M,19.19,F*22
2024-07-02T15:35:16.8567597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.08,f,35.08,M,19.18,F*25
2024-07-02T15:35:17.8409331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.77,f,34.98,M,19.13,F*2F
2024-07-02T15:35:18.8251661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.78,f,34.98,M,19.13,F*20
2024-07-02T15:35:19.8093115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.83,f,35.00,M,19.14,F*23
2024-07-02T15:35:20.7934988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.25,f,35.13,M,19.21,F*2A
2024-07-02T15:35:21.7776776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.21,F*21
2024-07-02T15:35:22.7579342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.04,M,19.16,F*2F
2024-07-02T15:35:23.7444176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.09,F*2C
2024-07-02T15:35:24.7287379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-07-02T15:35:25.7129361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.10,f,34.78,M,19.02,F*20
2024-07-02T15:35:26.6970822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-07-02T15:35:27.6812865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.53,f,34.91,M,19.09,F*2B
2024-07-02T15:35:28.6654734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.17,F*28
2024-07-02T15:35:29.6496061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.83,f,35.00,M,19.14,F*23
2024-07-02T15:35:30.6182127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.58,f,34.92,M,19.10,F*2B
2024-07-02T15:35:31.6023642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.52,f,34.91,M,19.09,F*2A
2024-07-02T15:35:32.6021462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-07-02T15:35:33.5863898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.83,f,35.00,M,19.14,F*23
2024-07-02T15:35:34.5549267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-07-02T15:35:35.5391191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.54,f,34.91,M,19.09,F*2C
2024-07-02T15:35:36.5232900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27
2024-07-02T15:35:37.5074763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.59,f,34.93,M,19.10,F*2B
2024-07-02T15:35:38.4916377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.14,f,34.79,M,19.02,F*25
2024-07-02T15:35:39.4914299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.53,f,34.91,M,19.09,F*2B
2024-07-02T15:35:40.4598547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.43,f,34.88,M,19.07,F*2C
2024-07-02T15:35:41.4441938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.42,f,34.87,M,19.07,F*22
2024-07-02T15:35:42.4283536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.48,f,34.89,M,19.08,F*29
2024-07-02T15:35:43.4125564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-07-02T15:35:44.3993730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.73,f,34.67,M,18.96,F*20
2024-07-02T15:35:45.3835768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-07-02T15:35:46.3677073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.85,f,34.70,M,18.97,F*2E
2024-07-02T15:35:47.3362726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.80,M,19.03,F*2F
2024-07-02T15:35:48.3049058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.74,f,34.97,M,19.12,F*22
2024-07-02T15:35:49.2995940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.78,f,34.98,M,19.13,F*20
2024-07-02T15:35:50.2837973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.53,f,34.91,M,19.09,F*2B
2024-07-02T15:35:51.2680732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.98,f,34.74,M,19.00,F*29
2024-07-02T15:35:52.2391015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.06,f,34.77,M,19.01,F*2B
2024-07-02T15:35:53.2232363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27
2024-07-02T15:35:54.5511264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.79,f,34.68,M,18.96,F*25
2024-07-02T15:35:55.5196781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-07-02T15:35:56.5038815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-07-02T15:35:57.5036880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.73,f,34.67,M,18.96,F*20
2024-07-02T15:35:58.4721793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-07-02T15:35:59.4563816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.46,M,18.84,F*20
2024-07-02T15:36:00.4405332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.51,f,34.60,M,18.92,F*23
2024-07-02T15:36:01.4247517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.92,f,34.72,M,18.99,F*24
2024-07-02T15:36:02.3932981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-07-02T15:36:03.3774361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.75,f,34.98,M,19.13,F*2D
2024-07-02T15:36:04.3616979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.27,f,34.83,M,19.04,F*26
2024-07-02T15:36:05.3459246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.63,f,34.63,M,18.94,F*27
2024-07-02T15:36:06.3225172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.53,M,18.88,F*29
2024-07-02T15:36:07.3028349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-07-02T15:36:08.2887499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-07-02T15:36:09.2728890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-07-02T15:36:10.5581190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-07-02T15:36:11.5266881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.48,f,34.59,M,18.91,F*22
2024-07-02T15:36:12.5108280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-07-02T15:36:13.4795246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-07-02T15:36:14.4654689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F
2024-07-02T15:36:15.4496476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-07-02T15:36:16.4182094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.03,f,34.45,M,18.84,F*24
2024-07-02T15:36:17.4023825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.75,f,34.37,M,18.79,F*23
2024-07-02T15:36:18.3710173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-07-02T15:36:19.3424088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.80,F*22
2024-07-02T15:36:20.3109998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.98,f,34.44,M,18.83,F*21
2024-07-02T15:36:21.2819799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-07-02T15:36:22.5785142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.38,f,34.56,M,18.90,F*2B
2024-07-02T15:36:23.5471454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F
2024-07-02T15:36:24.5313888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.26,f,34.83,M,19.04,F*27
2024-07-02T15:36:25.8182127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.36,f,34.86,M,19.06,F*21
2024-07-02T15:36:27.1176662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.18,f,34.50,M,18.86,F*28
2024-07-02T15:36:28.1018778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-07-02T15:36:29.4141075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.42,f,33.96,M,18.57,F*24
2024-07-02T15:36:30.3983197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-07-02T15:36:31.3824476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-07-02T15:36:32.3510561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.52,f,34.60,M,18.92,F*20
2024-07-02T15:36:33.3039665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.67,M,18.96,F*25
2024-07-02T15:36:34.2569061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27
2024-07-02T15:36:35.2254558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.56,M,18.90,F*24
2024-07-02T15:36:36.1938998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-07-02T15:36:37.1626388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-07-02T15:36:38.1312506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-07-02T15:36:39.4275292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-07-02T15:36:40.7243580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.22,f,34.20,M,18.70,F*2E
2024-07-02T15:36:41.7086289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.30,f,33.92,M,18.55,F*27
2024-07-02T15:36:42.6770810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-07-02T15:36:43.6456776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.43,f,33.96,M,18.57,F*25
2024-07-02T15:36:44.6142746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.69,F*2A
2024-07-02T15:36:45.5671766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-07-02T15:36:46.5201034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-07-02T15:36:47.4961198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.55,M,18.89,F*2F
2024-07-02T15:36:48.4646086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.24,f,34.52,M,18.87,F*24
2024-07-02T15:36:49.4332318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-07-02T15:36:50.4017903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-07-02T15:36:51.6984771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.25,f,34.21,M,18.71,F*29
2024-07-02T15:36:52.6826036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.41,f,33.96,M,18.57,F*27
2024-07-02T15:36:53.6354522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.97,f,33.82,M,18.49,F*27
2024-07-02T15:36:54.6040683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.66,f,34.03,M,18.61,F*2C
2024-07-02T15:36:55.5569370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.44,f,34.27,M,18.74,F*2D
2024-07-02T15:36:56.5255308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-07-02T15:36:57.4843486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.48,f,34.59,M,18.91,F*22
2024-07-02T15:36:58.4528963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.35,M,18.79,F*25
2024-07-02T15:36:59.4213947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.68,f,34.04,M,18.61,F*25
2024-07-02T15:37:00.3920782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-07-02T15:37:01.3585837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-07-02T15:37:02.3427684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-07-02T15:37:03.6291608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.21,f,34.20,M,18.70,F*2D
2024-07-02T15:37:04.5976727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.69,F*22
2024-07-02T15:37:05.5818571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.13,f,34.18,M,18.69,F*2F
2024-07-02T15:37:06.5504537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.38,f,34.25,M,18.73,F*23
2024-07-02T15:37:07.5190552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.76,f,34.37,M,18.79,F*20
2024-07-02T15:37:08.4875845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-07-02T15:37:09.4404627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-07-02T15:37:10.4130003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.69,F*2A
2024-07-02T15:37:11.3971902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.98,f,33.83,M,18.50,F*21
2024-07-02T15:37:12.3657289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.61,f,33.71,M,18.43,F*28
2024-07-02T15:37:13.3414567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.63,f,33.72,M,18.44,F*2E
2024-07-02T15:37:14.2787405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.17,f,33.89,M,18.53,F*2E
2024-07-02T15:37:15.5440891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.75,f,34.06,M,18.63,F*29
2024-07-02T15:37:16.4970053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.15,M,18.68,F*27
2024-07-02T15:37:17.4692693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.52,f,34.30,M,18.75,F*2D
2024-07-02T15:37:18.4222364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-07-02T15:37:19.7031535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-07-02T15:37:20.6717697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.96,f,34.13,M,18.66,F*25
2024-07-02T15:37:21.6402804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-07-02T15:37:22.5932957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-07-02T15:37:23.5617166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.81,f,34.08,M,18.64,F*2B
2024-07-02T15:37:24.5147187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.09,M,18.64,F*28
2024-07-02T15:37:25.4833246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-07-02T15:37:26.4380602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.41,f,33.96,M,18.57,F*27
2024-07-02T15:37:27.3941592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.98,f,33.83,M,18.50,F*21
2024-07-02T15:37:28.3510901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-07-02T15:37:29.3040850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B
2024-07-02T15:37:30.5694526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-07-02T15:37:31.8347947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.61,f,34.02,M,18.60,F*2B
2024-07-02T15:37:32.7877085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.09,f,33.86,M,18.52,F*2F
2024-07-02T15:37:33.7483769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.92,f,33.81,M,18.49,F*21
2024-07-02T15:37:34.7111479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.53,F*23
2024-07-02T15:37:35.6641092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A
2024-07-02T15:37:36.6170135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-07-02T15:37:37.5699616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.48,f,34.28,M,18.75,F*2F
2024-07-02T15:37:38.5229905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.68,F*24
2024-07-02T15:37:39.8039177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-07-02T15:37:40.7568524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27
2024-07-02T15:37:41.7253932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.98,f,33.83,M,18.50,F*21
2024-07-02T15:37:42.6783531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.92,f,33.81,M,18.49,F*21
2024-07-02T15:37:43.6312547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.84,M,18.50,F*27
2024-07-02T15:37:44.5749422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23
2024-07-02T15:37:45.5315827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.54,f,33.69,M,18.42,F*26
2024-07-02T15:37:46.7814308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-07-02T15:37:48.0467618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.97,M,18.58,F*2F
2024-07-02T15:37:48.9998086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.90,f,34.11,M,18.65,F*22
2024-07-02T15:37:49.9527123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.12,M,18.66,F*21
2024-07-02T15:37:50.9055875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.89,f,34.11,M,18.65,F*2A
2024-07-02T15:37:52.1866085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.24,f,33.91,M,18.54,F*20
2024-07-02T15:37:53.1551747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.07,f,33.86,M,18.51,F*22
2024-07-02T15:37:54.1079482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.77,M,18.47,F*24
2024-07-02T15:37:55.0766703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.05,f,33.85,M,18.51,F*23
2024-07-02T15:37:56.0296156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.35,f,33.94,M,18.56,F*27
2024-07-02T15:37:56.9982121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,34.00,M,18.59,F*22
2024-07-02T15:37:57.9542306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.45,f,33.97,M,18.57,F*22
2024-07-02T15:37:58.9100459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-07-02T15:37:59.8786788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-07-02T15:38:00.8315485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.91,f,33.81,M,18.48,F*23
2024-07-02T15:38:01.8001264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.55,f,33.70,M,18.43,F*2E
2024-07-02T15:38:02.7531261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.14,f,33.57,M,18.36,F*2C
2024-07-02T15:38:04.0339537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.33,f,33.63,M,18.39,F*21
2024-07-02T15:38:05.3012254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-07-02T15:38:06.2582190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-07-02T15:38:07.2111449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-07-02T15:38:08.1484783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B
2024-07-02T15:38:09.1013943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.84,M,18.50,F*27
2024-07-02T15:38:10.0543397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-07-02T15:38:10.9916426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.23,f,33.90,M,18.54,F*26
2024-07-02T15:38:11.9445968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-07-02T15:38:12.8883469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.84,M,18.50,F*27
2024-07-02T15:38:14.1537616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.24,f,33.60,M,18.37,F*2A
2024-07-02T15:38:15.4217466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.81,f,33.47,M,18.30,F*2F
2024-07-02T15:38:16.6872251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.20,f,33.59,M,18.37,F*24
2024-07-02T15:38:17.9523867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23
2024-07-02T15:38:18.8897830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.14,f,33.88,M,18.52,F*2D
2024-07-02T15:38:19.8427214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.45,f,33.97,M,18.58,F*2D
2024-07-02T15:38:21.1082232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.83,M,18.50,F*20
2024-07-02T15:38:22.0563715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-07-02T15:38:23.6372121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-07-02T15:38:24.5872213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.66,f,33.73,M,18.44,F*2A
2024-07-02T15:38:25.5245478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-07-02T15:38:26.4774825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.68,f,33.73,M,18.45,F*25
2024-07-02T15:38:27.4304053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.45,F*29
2024-07-02T15:38:28.3833430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.83,f,33.78,M,18.47,F*29
2024-07-02T15:38:29.6331203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.65,f,33.73,M,18.44,F*29
2024-07-02T15:38:30.8984090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.66,f,33.73,M,18.44,F*2A
2024-07-02T15:38:31.8512667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.99,f,33.83,M,18.50,F*20
2024-07-02T15:38:32.7971030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.07,f,33.86,M,18.51,F*22
2024-07-02T15:38:34.0623458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.43,f,33.66,M,18.40,F*2D
2024-07-02T15:38:35.0153742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-07-02T15:38:35.9838397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.43,f,33.35,M,18.24,F*21
2024-07-02T15:38:36.9367898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.58,f,33.40,M,18.26,F*2B
2024-07-02T15:38:37.9053085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.04,f,33.54,M,18.34,F*2C
2024-07-02T15:38:39.1394500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-07-02T15:38:40.7015411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.17,f,33.88,M,18.53,F*2F
2024-07-02T15:38:41.6388429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.30,f,33.92,M,18.55,F*27
2024-07-02T15:38:42.8886364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27
2024-07-02T15:38:44.1382834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.25,f,33.61,M,18.38,F*25
2024-07-02T15:38:45.7004277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.50,f,33.38,M,18.25,F*2F
2024-07-02T15:38:46.6299867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.35,f,33.33,M,18.23,F*21
2024-07-02T15:38:47.8953143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.52,f,33.38,M,18.25,F*2D
2024-07-02T15:38:48.8482339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.50,M,18.32,F*23
2024-07-02T15:38:49.8011437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.43,f,33.66,M,18.40,F*2D
2024-07-02T15:38:51.0352109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.76,f,33.76,M,18.46,F*2C
2024-07-02T15:38:52.2849683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.59,f,33.71,M,18.43,F*23
2024-07-02T15:38:53.5366094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.97,f,33.52,M,18.33,F*2F
2024-07-02T15:38:55.0988380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.50,f,33.38,M,18.25,F*2F
2024-07-02T15:38:56.3486537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.54,f,33.39,M,18.26,F*29
2024-07-02T15:38:57.5982985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.70,f,33.44,M,18.28,F*2B
2024-07-02T15:38:58.8480277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.27,f,33.61,M,18.38,F*27
2024-07-02T15:39:00.0880846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.34,f,33.63,M,18.39,F*26
2024-07-02T15:39:01.0274385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.74,f,33.45,M,18.29,F*2F
2024-07-02T15:39:01.9804545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.43,f,33.35,M,18.24,F*21
2024-07-02T15:39:02.9218274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-07-02T15:39:03.8764968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.38,f,33.34,M,18.23,F*2B
2024-07-02T15:39:05.1401710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.30,M,18.21,F*20
2024-07-02T15:39:06.4055551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.63,f,33.42,M,18.27,F*20
2024-07-02T15:39:07.6552566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.66,f,33.42,M,18.28,F*2A
2024-07-02T15:39:08.9072328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.29,F*2B
2024-07-02T15:39:10.1568523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.76,f,33.45,M,18.29,F*2D
2024-07-02T15:39:11.7190442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.49,f,33.37,M,18.25,F*28
2024-07-02T15:39:12.9843483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.19,F*2A
2024-07-02T15:39:13.9374671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.99,f,33.22,M,18.17,F*21
2024-07-02T15:39:14.8795267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.00,f,33.22,M,18.17,F*20
2024-07-02T15:39:15.8324606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.19,F*2A
2024-07-02T15:39:16.7697327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.34,M,18.23,F*24
2024-07-02T15:39:17.7071500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-07-02T15:39:19.2692762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.16,f,33.27,M,18.19,F*2C
2024-07-02T15:39:20.5190393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.10,M,18.10,F*20
2024-07-02T15:39:21.7687796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-07-02T15:39:23.3310080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.19,f,33.28,M,18.20,F*26
2024-07-02T15:39:24.5808026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-07-02T15:39:25.8305625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.41,f,33.35,M,18.23,F*24
2024-07-02T15:39:27.0802776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.06,f,33.24,M,18.18,F*2F
2024-07-02T15:39:28.3144664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-07-02T15:39:29.5641854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.01,f,33.23,M,18.17,F*20
2024-07-02T15:39:30.8138926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.19,F*2A
2024-07-02T15:39:32.0636371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.06,F*2F
2024-07-02T15:39:33.3134517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.85,f,32.87,M,17.97,F*2A
2024-07-02T15:39:34.2528322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.98,f,32.91,M,18.00,F*20
2024-07-02T15:39:35.5025725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-07-02T15:39:37.0333899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.04,f,33.24,M,18.17,F*22
2024-07-02T15:39:38.2832299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.87,f,33.18,M,18.14,F*24
2024-07-02T15:39:39.8356311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-07-02T15:39:41.0853867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.85,f,33.18,M,18.14,F*26
2024-07-02T15:39:42.3350991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.05,f,33.24,M,18.18,F*2C
2024-07-02T15:39:43.5848410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.06,f,33.24,M,18.18,F*2F
2024-07-02T15:39:45.1470714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.15,f,32.96,M,18.02,F*2F
2024-07-02T15:39:46.7092928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.22,f,32.68,M,17.87,F*27
2024-07-02T15:39:48.2601604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.93,f,32.90,M,17.99,F*25
2024-07-02T15:39:49.4960672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.55,f,33.09,M,18.09,F*27
2024-07-02T15:39:51.0269602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.77,f,33.15,M,18.13,F*21
2024-07-02T15:39:52.2766747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-07-02T15:39:53.5264248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.96,f,33.21,M,18.16,F*2C
2024-07-02T15:39:54.7606087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.36,f,33.33,M,18.23,F*22
2024-07-02T15:39:56.3227910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.85,f,33.18,M,18.14,F*26
2024-07-02T15:39:57.8848810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.40,f,32.73,M,17.90,F*2F
2024-07-02T15:39:59.4471778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-07-02T15:40:00.6969501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.68,M,17.87,F*26
2024-07-02T15:40:01.6342033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.86,f,32.88,M,17.98,F*29
2024-07-02T15:40:02.8585377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.59,f,33.10,M,18.10,F*2B
2024-07-02T15:40:04.0944840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.46,f,33.06,M,18.08,F*2B
2024-07-02T15:40:05.3286024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.28,f,33.00,M,18.05,F*28
2024-07-02T15:40:06.5627733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.88,f,32.88,M,17.98,F*27
2024-07-02T15:40:07.8125353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.90,M,17.99,F*20
2024-07-02T15:40:09.0693385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-07-02T15:40:10.5932125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-07-02T15:40:11.8273169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.29,f,32.70,M,17.88,F*2A
2024-07-02T15:40:13.0614614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.34,f,32.72,M,17.89,F*25
2024-07-02T15:40:14.2956319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.21,f,32.68,M,17.87,F*24
2024-07-02T15:40:15.5297330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.54,f,32.78,M,17.92,F*23
2024-07-02T15:40:16.7483120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.60,f,32.80,M,17.93,F*22
2024-07-02T15:40:18.2971097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.44,f,32.75,M,17.91,F*2C
2024-07-02T15:40:19.8281526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.24,f,32.69,M,17.87,F*20
2024-07-02T15:40:21.0621601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.22,f,32.68,M,17.87,F*27
2024-07-02T15:40:22.3047869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-07-02T15:40:23.8357177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-07-02T15:40:25.3823520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.94,f,32.60,M,17.82,F*26
2024-07-02T15:40:26.6164829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.29,f,32.70,M,17.88,F*2A
2024-07-02T15:40:27.8505869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.24,f,32.69,M,17.87,F*20
2024-07-02T15:40:29.3815167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.69,f,32.52,M,17.78,F*20
2024-07-02T15:40:30.9280802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.71,f,32.52,M,17.78,F*29
2024-07-02T15:40:32.1467259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.98,f,32.61,M,17.83,F*2A
2024-07-02T15:40:33.3651254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.14,f,32.65,M,17.86,F*2E
2024-07-02T15:40:34.6046997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.21,f,32.68,M,17.87,F*24
2024-07-02T15:40:35.8387653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-07-02T15:40:37.0728880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.39,f,32.43,M,17.73,F*2E
2024-07-02T15:40:38.3010779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.09,f,32.34,M,17.68,F*27
2024-07-02T15:40:39.5194340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.03,f,32.32,M,17.67,F*24
2024-07-02T15:40:40.7378638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.61,f,32.49,M,17.77,F*2D
2024-07-02T15:40:42.2531493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.00,f,32.61,M,17.83,F*2A
2024-07-02T15:40:43.4716573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.21,f,32.68,M,17.87,F*24
2024-07-02T15:40:44.6901182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.95,f,32.60,M,17.82,F*27
2024-07-02T15:40:45.9242229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.09,f,32.34,M,17.68,F*27
2024-07-02T15:40:47.4551052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.42,f,32.13,M,17.57,F*22
2024-07-02T15:40:48.6757750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.59,f,32.18,M,17.60,F*27
2024-07-02T15:40:49.8942124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.07,f,32.33,M,17.68,F*2E
2024-07-02T15:40:51.1009093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.18,f,32.36,M,17.70,F*2C
2024-07-02T15:40:52.3193957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.29,f,32.40,M,17.72,F*2D
2024-07-02T15:40:53.5379511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.26,f,32.39,M,17.71,F*2F
2024-07-02T15:40:54.7563455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.44,f,32.44,M,17.74,F*24
2024-07-02T15:40:55.9592336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.32,f,32.41,M,17.72,F*26
2024-07-02T15:40:57.1777095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.09,f,32.34,M,17.68,F*27
2024-07-02T15:40:58.3962367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.80,f,32.25,M,17.63,F*2E
2024-07-02T15:40:59.6146946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.57,f,32.18,M,17.59,F*23
2024-07-02T15:41:00.8332318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.72,f,32.22,M,17.62,F*25
2024-07-02T15:41:02.3541517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.77,f,32.24,M,17.63,F*27
2024-07-02T15:41:03.5725817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.39,f,32.12,M,17.56,F*2E
2024-07-02T15:41:05.0878283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.85,f,31.96,M,17.47,F*27
2024-07-02T15:41:06.3064256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.71,f,31.92,M,17.45,F*2A
2024-07-02T15:41:07.5136578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.67,f,32.21,M,17.61,F*21
2024-07-02T15:41:09.0161469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.48,f,32.46,M,17.75,F*2B
2024-07-02T15:41:10.2438801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.29,f,32.40,M,17.71,F*2E
2024-07-02T15:41:11.4466152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.86,f,32.26,M,17.64,F*2C
2024-07-02T15:41:12.9776391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.17,f,32.05,M,17.53,F*21
2024-07-02T15:41:14.4929465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.82,f,31.95,M,17.47,F*23
2024-07-02T15:41:15.6957991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.77,f,31.93,M,17.46,F*2E
2024-07-02T15:41:17.1954605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.66,f,31.90,M,17.44,F*2F
2024-07-02T15:41:18.6952190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.37,f,32.12,M,17.56,F*20
2024-07-02T15:41:19.8980815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.33,f,32.11,M,17.56,F*27
2024-07-02T15:41:21.1016360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.34,f,32.11,M,17.56,F*20
2024-07-02T15:41:22.3038414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.27,f,32.09,M,17.54,F*29
2024-07-02T15:41:23.5066696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.31,f,32.10,M,17.55,F*27
2024-07-02T15:41:24.6939777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.03,M,17.51,F*24
2024-07-02T15:41:25.8908452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.08,f,32.03,M,17.51,F*2B
2024-07-02T15:41:27.0937007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.16,f,32.05,M,17.53,F*20
2024-07-02T15:41:28.2965742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.03,f,32.01,M,17.50,F*23
2024-07-02T15:41:29.7963236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.22,f,31.77,M,17.37,F*22
2024-07-02T15:41:30.9991816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.03,f,31.71,M,17.34,F*24
2024-07-02T15:41:32.1864545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.84,f,31.96,M,17.47,F*26
2024-07-02T15:41:33.3737222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.20,f,32.06,M,17.53,F*26
2024-07-02T15:41:34.5609691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.36,f,32.12,M,17.56,F*21
2024-07-02T15:41:35.7482574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.59,f,31.88,M,17.43,F*2D
2024-07-02T15:41:36.9387220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.91,f,31.67,M,17.32,F*29
2024-07-02T15:41:38.1415854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.83,f,31.65,M,17.30,F*2A
2024-07-02T15:41:39.6413446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.11,f,31.73,M,17.35,F*24
2024-07-02T15:41:40.8285773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.37,f,31.81,M,17.39,F*21
2024-07-02T15:41:42.0312925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.99,f,31.70,M,17.33,F*26
2024-07-02T15:41:43.2344357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.16,f,31.75,M,17.36,F*26
2024-07-02T15:41:44.7340038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.21,f,31.76,M,17.37,F*20
2024-07-02T15:41:45.9369251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-07-02T15:41:47.4390248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.70,f,31.91,M,17.45,F*28
2024-07-02T15:41:48.6419321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.16,f,31.75,M,17.36,F*26
2024-07-02T15:41:49.8292096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.62,f,31.58,M,17.27,F*2D
2024-07-02T15:41:51.0319609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.92,f,31.37,M,17.15,F*2B
2024-07-02T15:41:52.2349300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.65,f,31.29,M,17.11,F*28
2024-07-02T15:41:53.4221942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.91,f,31.37,M,17.15,F*28
2024-07-02T15:41:54.5960778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.32,f,31.49,M,17.22,F*2D
2024-07-02T15:41:55.7834037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.75,f,31.62,M,17.29,F*2C
2024-07-02T15:41:57.2556957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.13,f,31.74,M,17.36,F*22
2024-07-02T15:41:58.7599372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.11,f,31.73,M,17.35,F*24
2024-07-02T15:41:59.9628310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.11,f,31.73,M,17.35,F*24
2024-07-02T15:42:01.1500277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.06,f,31.72,M,17.34,F*22
2024-07-02T15:42:02.3528849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.44,f,31.53,M,17.24,F*21
2024-07-02T15:42:03.8527133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.81,f,31.34,M,17.13,F*2C
2024-07-02T15:42:05.0399859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.26,f,31.17,M,17.04,F*26
2024-07-02T15:42:06.5240295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.16,f,31.14,M,17.03,F*21
2024-07-02T15:42:07.7113687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.43,f,31.22,M,17.07,F*20
2024-07-02T15:42:09.1797163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.98,f,31.39,M,17.16,F*2C
2024-07-02T15:42:10.3669709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-07-02T15:42:11.8510634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.53,M,17.24,F*23
2024-07-02T15:42:13.0383830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.80,f,31.64,M,17.30,F*28
2024-07-02T15:42:14.5068573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.52,f,31.55,M,17.25,F*21
2024-07-02T15:42:15.9908719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.74,f,31.32,M,17.12,F*21
2024-07-02T15:42:17.1781682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.36,f,31.20,M,17.06,F*21
2024-07-02T15:42:18.3560366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.94,f,31.07,M,16.99,F*28
2024-07-02T15:42:19.5277268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.74,f,31.01,M,16.96,F*2F
2024-07-02T15:42:20.6994698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.83,f,31.04,M,16.97,F*23
2024-07-02T15:42:21.8709343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.68,f,31.30,M,17.11,F*2D
2024-07-02T15:42:23.0271177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.23,f,31.47,M,17.21,F*20
2024-07-02T15:42:24.2144040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.55,f,31.56,M,17.26,F*26
2024-07-02T15:42:25.6984315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.82,f,31.34,M,17.14,F*28
2024-07-02T15:42:26.8856947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.21,f,31.15,M,17.03,F*24
2024-07-02T15:42:28.0572683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.96,f,31.08,M,16.99,F*25
2024-07-02T15:42:29.2445352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.15,f,31.14,M,17.03,F*22
2024-07-02T15:42:30.7286836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.29,f,31.18,M,17.05,F*27
2024-07-02T15:42:31.8846608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.33,f,31.19,M,17.06,F*2E
2024-07-02T15:42:33.0563500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.12,f,31.13,M,17.02,F*23
2024-07-02T15:42:34.5248044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.38,f,31.20,M,17.06,F*2F
2024-07-02T15:42:35.6807678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.04,M,16.97,F*25
2024-07-02T15:42:36.8524410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.34,f,30.89,M,16.89,F*24
2024-07-02T15:42:38.3209452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.04,f,30.80,M,16.84,F*23
2024-07-02T15:42:39.4925588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.55,f,30.95,M,16.93,F*25
2024-07-02T15:42:40.6485595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.08,F*28
2024-07-02T15:42:41.8202192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.66,f,31.29,M,17.11,F*2B
2024-07-02T15:42:42.9918390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.19,f,31.15,M,17.03,F*2F
2024-07-02T15:42:44.1560737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.46,f,30.92,M,16.91,F*22
2024-07-02T15:42:45.3276579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.41,f,30.91,M,16.90,F*27
2024-07-02T15:42:46.4993678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.79,f,31.03,M,16.96,F*20
2024-07-02T15:42:47.6553838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-07-02T15:42:48.8269862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.32,f,30.88,M,16.89,F*23
2024-07-02T15:42:49.9986181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.15,f,30.83,M,16.86,F*22
2024-07-02T15:42:51.1702618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.06,f,30.80,M,16.84,F*21
2024-07-02T15:42:52.6296564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.10,f,30.82,M,16.85,F*25
2024-07-02T15:42:53.7826018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.89,f,30.75,M,16.82,F*2B
2024-07-02T15:42:54.9297829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.65,f,30.68,M,16.77,F*2F
2024-07-02T15:42:56.0946543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.98,f,30.78,M,16.83,F*27
2024-07-02T15:42:57.2350384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.61,f,30.97,M,16.94,F*27
2024-07-02T15:42:58.3947034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.04,f,31.10,M,17.01,F*24
2024-07-02T15:42:59.5507820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.01,f,31.09,M,17.00,F*28
2024-07-02T15:43:00.6970664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,31.00,M,16.95,F*21
2024-07-02T15:43:01.8687112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.91,f,30.76,M,16.82,F*21
2024-07-02T15:43:03.0403241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.43,f,30.61,M,16.74,F*21
2024-07-02T15:43:04.4932475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.49,f,30.63,M,16.75,F*28
2024-07-02T15:43:05.6649073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.74,f,30.70,M,16.79,F*28
2024-07-02T15:43:06.8241594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.57,f,30.65,M,16.76,F*22
2024-07-02T15:43:09.5111922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.68,f,30.69,M,16.78,F*2C
2024-07-02T15:43:10.3078578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.52,f,30.64,M,16.75,F*25
2024-07-02T15:43:11.7451160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.34,f,30.58,M,16.72,F*2D
2024-07-02T15:43:12.9011255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.32,f,30.58,M,16.72,F*2B
2024-07-02T15:43:14.0570264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.32,f,30.58,M,16.72,F*2B
2024-07-02T15:43:15.4943573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-07-02T15:43:16.6503573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.77,f,30.72,M,16.80,F*2F
2024-07-02T15:43:17.8064374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.74,f,30.71,M,16.79,F*29
2024-07-02T15:43:18.9468114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.21,f,30.54,M,16.70,F*27
2024-07-02T15:43:20.1029058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.04,f,30.49,M,16.67,F*2A
2024-07-02T15:43:21.5400202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.19,f,30.54,M,16.70,F*2C
2024-07-02T15:43:22.6960296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.13,f,30.52,M,16.69,F*28
2024-07-02T15:43:23.8555848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.85,f,30.43,M,16.64,F*1B
2024-07-02T15:43:24.9959695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.79,f,30.42,M,16.63,F*1E
2024-07-02T15:43:26.4331335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.65,f,30.37,M,16.61,F*13
2024-07-02T15:43:27.5890500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.76,f,30.41,M,16.63,F*12
2024-07-02T15:43:28.7452094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.75,f,30.41,M,16.63,F*11
2024-07-02T15:43:29.8855399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.23,f,30.55,M,16.71,F*25
2024-07-02T15:43:31.0259713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.37,f,30.59,M,16.73,F*2E
2024-07-02T15:43:32.1664003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.60,f,30.66,M,16.77,F*24
2024-07-02T15:43:33.3094210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.74,f,30.40,M,16.62,F*10
2024-07-02T15:43:34.4654108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.99,f,30.17,M,16.50,F*11
2024-07-02T15:43:35.6214190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.51,f,30.33,M,16.58,F*1A
2024-07-02T15:43:36.7618255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.26,f,30.26,M,16.54,F*12
2024-07-02T15:43:38.1834032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.83,f,30.43,M,16.64,F*1D
2024-07-02T15:43:39.6084845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-07-02T15:43:40.7488644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.71,f,30.39,M,16.62,F*1B
2024-07-02T15:43:41.9048549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.24,f,30.25,M,16.54,F*13
2024-07-02T15:43:43.0609249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.01,M,16.41,F*16
2024-07-02T15:43:44.2012723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.33,f,29.97,M,16.39,F*1E
2024-07-02T15:43:45.3573082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.76,f,30.10,M,16.46,F*10
2024-07-02T15:43:46.5758371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.19,f,30.23,M,16.53,F*1C
2024-07-02T15:43:47.5444083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.21,f,30.24,M,16.53,F*10
2024-07-02T15:43:48.7472842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.11,f,30.21,M,16.52,F*17
2024-07-02T15:43:49.8875735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.22,f,30.24,M,16.54,F*14
2024-07-02T15:43:51.0122454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.50,f,30.33,M,16.58,F*1B
2024-07-02T15:43:52.1525831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.79,f,30.42,M,16.63,F*1E
2024-07-02T15:43:53.2945205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.02,f,30.18,M,16.50,F*1D
2024-07-02T15:43:54.7038501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.39,F*15
2024-07-02T15:43:55.8442104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.74,f,29.79,M,16.29,F*13
2024-07-02T15:43:57.3464825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-07-02T15:43:58.2654390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.42,F*1B
2024-07-02T15:43:59.5520754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.56,f,30.35,M,16.59,F*1A
2024-07-02T15:44:00.7549132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.16,f,30.23,M,16.53,F*13
2024-07-02T15:44:01.8867445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.45,f,30.01,M,16.41,F*17
2024-07-02T15:44:03.0269968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.89,f,29.84,M,16.31,F*1A
2024-07-02T15:44:04.1737624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.92,M,16.36,F*1D
2024-07-02T15:44:05.5888739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.54,f,30.04,M,16.42,F*11
2024-07-02T15:44:07.0104416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.96,f,30.16,M,16.49,F*17
2024-07-02T15:44:08.1352307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.82,f,29.82,M,16.30,F*16
2024-07-02T15:44:09.2755733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.90,f,29.54,M,16.15,F*18
2024-07-02T15:44:10.4160129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.22,f,29.63,M,16.20,F*12
2024-07-02T15:44:11.6188410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.32,f,29.66,M,16.22,F*14
2024-07-02T15:44:12.5717758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.74,f,29.79,M,16.29,F*13
2024-07-02T15:44:13.8527036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.23,f,29.94,M,16.37,F*12
2024-07-02T15:44:14.8056373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.00,M,16.41,F*17
2024-07-02T15:44:15.7586418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.26,f,29.95,M,16.38,F*19
2024-07-02T15:44:16.7270671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.85,f,29.83,M,16.31,F*11
2024-07-02T15:44:17.6800189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.56,f,29.74,M,16.26,F*11
2024-07-02T15:44:18.6372798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.02,f,29.57,M,16.17,F*13
2024-07-02T15:44:19.6058337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.79,f,29.50,M,16.13,F*1D
2024-07-02T15:44:20.5587295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.98,f,29.56,M,16.16,F*11
2024-07-02T15:44:21.8241590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-07-02T15:44:22.7613816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.98,f,29.56,M,16.16,F*11
2024-07-02T15:44:23.7143781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.35,f,29.67,M,16.23,F*13
2024-07-02T15:44:24.9796813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.64,f,29.76,M,16.27,F*13
2024-07-02T15:44:26.2763388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-07-02T15:44:27.5259905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.20,F*15
2024-07-02T15:44:28.4945003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.63,f,29.45,M,16.11,F*10
2024-07-02T15:44:29.4474953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.41,f,29.38,M,16.07,F*1D
2024-07-02T15:44:30.4160284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.33,f,29.36,M,16.06,F*17
2024-07-02T15:44:31.3690587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.68,f,29.47,M,16.11,F*19
2024-07-02T15:44:32.3218256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.84,f,29.52,M,16.14,F*1A
2024-07-02T15:44:33.2591898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.72,f,29.48,M,16.12,F*1E
2024-07-02T15:44:34.2148334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.60,f,29.44,M,16.10,F*13
2024-07-02T15:44:35.4822931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.39,f,29.38,M,16.07,F*12
2024-07-02T15:44:37.0601606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.46,f,29.40,M,16.08,F*1A
2024-07-02T15:44:37.9973975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.56,f,29.43,M,16.09,F*19
2024-07-02T15:44:38.9503181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-07-02T15:44:39.9032605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.14,f,29.30,M,16.02,F*10
2024-07-02T15:44:40.8415046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.82,f,29.21,M,15.97,F*13
2024-07-02T15:44:41.7934481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.55,f,29.12,M,15.93,F*1D
2024-07-02T15:44:42.7464431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.59,f,29.13,M,15.93,F*10
2024-07-02T15:44:43.9961650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.10,M,15.91,F*10
2024-07-02T15:44:45.2459391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.19,M,15.96,F*1C
2024-07-02T15:44:46.8098654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.44,f,29.40,M,16.07,F*17
2024-07-02T15:44:48.3633630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.14,f,29.30,M,16.02,F*10
2024-07-02T15:44:49.3162767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.60,f,29.14,M,15.93,F*1D
2024-07-02T15:44:50.2677862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.53,f,29.12,M,15.92,F*1A
2024-07-02T15:44:51.2050937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.77,f,29.19,M,15.96,F*13
2024-07-02T15:44:52.4548191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.53,f,29.12,M,15.92,F*1A
2024-07-02T15:44:54.0169471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.72,f,28.87,M,15.79,F*10
2024-07-02T15:44:55.5791532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.52,f,28.81,M,15.75,F*18
2024-07-02T15:44:56.8133807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.35,f,29.06,M,15.89,F*15
2024-07-02T15:44:58.3755417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.24,f,29.03,M,15.87,F*1E
2024-07-02T15:44:59.9377731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.16,f,29.00,M,15.86,F*1D
2024-07-02T15:45:01.1874874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.05,f,28.97,M,15.84,F*12
2024-07-02T15:45:02.4415003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-07-02T15:45:03.3788001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.33,f,29.06,M,15.89,F*13
2024-07-02T15:45:04.6151956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.39,f,29.07,M,15.90,F*10
2024-07-02T15:45:06.1812698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.83,f,28.90,M,15.80,F*1E
2024-07-02T15:45:07.4373885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.73,f,28.87,M,15.79,F*11
2024-07-02T15:45:08.6750386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.99,f,28.95,M,15.83,F*13
2024-07-02T15:45:09.9247274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.61,f,29.14,M,15.94,F*1B
2024-07-02T15:45:11.4712528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.97,f,28.95,M,15.83,F*1D
2024-07-02T15:45:12.7210674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.93,f,28.94,M,15.82,F*19
2024-07-02T15:45:13.9612737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.06,f,28.67,M,15.68,F*1D
2024-07-02T15:45:15.5234953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.41,f,28.47,M,15.57,F*17
2024-07-02T15:45:17.0700671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.44,f,28.48,M,15.57,F*1D
2024-07-02T15:45:18.6166521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.12,f,28.69,M,15.69,F*17
2024-07-02T15:45:19.8350632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.12,f,28.69,M,15.69,F*17
2024-07-02T15:45:21.0691950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.46,f,28.79,M,15.74,F*1B
2024-07-02T15:45:22.6158571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.27,f,28.73,M,15.71,F*13
2024-07-02T15:45:23.8499994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.99,f,28.65,M,15.66,F*10
2024-07-02T15:45:25.0839508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.08,f,28.68,M,15.68,F*1C
2024-07-02T15:45:26.6150656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.53,M,15.60,F*17
2024-07-02T15:45:28.1615673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.07,f,28.37,M,15.51,F*14
2024-07-02T15:45:29.6925533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.04,f,28.36,M,15.51,F*16
2024-07-02T15:45:30.9267136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.95,f,28.64,M,15.66,F*1D
2024-07-02T15:45:32.1451307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.91,f,28.63,M,15.65,F*1D
2024-07-02T15:45:33.3520688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.11,f,28.38,M,15.52,F*1F
2024-07-02T15:45:34.5716815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.29,f,28.44,M,15.55,F*18
2024-07-02T15:45:35.7890279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.53,f,28.51,M,15.59,F*1D
2024-07-02T15:45:37.0075777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.93,f,28.63,M,15.65,F*1F
2024-07-02T15:45:38.5437354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.59,f,28.53,M,15.60,F*1F
2024-07-02T15:45:39.7816898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.15,f,28.09,M,15.36,F*1A
2024-07-02T15:45:41.0158080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.85,f,28.00,M,15.31,F*1E
2024-07-02T15:45:42.5467892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.64,f,28.24,M,15.44,F*16
2024-07-02T15:45:43.7808037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.28,f,28.43,M,15.55,F*1E
2024-07-02T15:45:45.0150215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.96,f,28.64,M,15.66,F*1E
2024-07-02T15:45:46.5615956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.50,f,28.80,M,15.75,F*1B
2024-07-02T15:45:47.7957001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.48,f,28.80,M,15.75,F*12
2024-07-02T15:45:49.3266397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-07-02T15:45:50.5607467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-07-02T15:45:51.7948394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.99,f,28.65,M,15.66,F*10
2024-07-02T15:45:53.3258785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.25,f,28.73,M,15.71,F*11
2024-07-02T15:45:54.5599905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.78,f,28.89,M,15.80,F*12
2024-07-02T15:45:56.1065712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.80,f,28.90,M,15.80,F*1D
2024-07-02T15:45:57.3563362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.11,f,28.69,M,15.69,F*14
2024-07-02T15:45:58.9184641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.88,f,28.31,M,15.48,F*1C
2024-07-02T15:46:00.1681869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.51,f,28.20,M,15.42,F*12
2024-07-02T15:46:01.3866590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.62,f,27.92,M,15.27,F*14
2024-07-02T15:46:02.6051886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.06,f,27.76,M,15.18,F*10
2024-07-02T15:46:03.8237607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.10,f,27.77,M,15.18,F*16
2024-07-02T15:46:05.0266029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.11,f,28.07,M,15.35,F*13
2024-07-02T15:46:06.2137218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.21,f,28.71,M,15.70,F*16
2024-07-02T15:46:07.4165971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.30,f,28.74,M,15.72,F*11
2024-07-02T15:46:08.6228867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.04,f,28.66,M,15.67,F*11
2024-07-02T15:46:10.1225233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.05,f,28.36,M,15.51,F*17
2024-07-02T15:46:11.6222758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.98,f,28.34,M,15.50,F*11
2024-07-02T15:46:12.8250924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.24,f,28.42,M,15.54,F*12
2024-07-02T15:46:14.0123248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.65,f,28.54,M,15.61,F*16
2024-07-02T15:46:15.5119429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.79,f,28.59,M,15.63,F*14
2024-07-02T15:46:16.7149448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.32,f,28.44,M,15.55,F*12
2024-07-02T15:46:17.9520399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.05,f,28.36,M,15.51,F*17
2024-07-02T15:46:19.1675232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-07-02T15:46:20.6984516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.73,f,28.26,M,15.46,F*10
2024-07-02T15:46:22.2138023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.42,f,28.17,M,15.40,F*16
2024-07-02T15:46:23.4322666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.46,f,28.18,M,15.41,F*1C
2024-07-02T15:46:24.6507767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.75,f,28.27,M,15.46,F*17
2024-07-02T15:46:26.1662107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.93,f,28.32,M,15.49,F*14
2024-07-02T15:46:27.3902312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.08,f,28.37,M,15.51,F*1B
2024-07-02T15:46:28.6086519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-07-02T15:46:29.8115043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.75,f,28.27,M,15.46,F*17
2024-07-02T15:46:31.3424861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.74,f,27.96,M,15.29,F*19
2024-07-02T15:46:32.5610924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.17,f,27.79,M,15.19,F*1E
2024-07-02T15:46:34.0763242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.39,f,27.55,M,15.07,F*12
2024-07-02T15:46:35.2947550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-07-02T15:46:36.5017399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.77,f,28.28,M,15.46,F*1A
2024-07-02T15:46:37.7202172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.46,f,28.49,M,15.58,F*11
2024-07-02T15:46:38.8938326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.89,f,28.31,M,15.48,F*1D
2024-07-02T15:46:40.0967669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.18,f,27.79,M,15.20,F*1B
2024-07-02T15:46:41.2996489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.13,f,27.47,M,15.02,F*1C
2024-07-02T15:46:42.5017005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.45,f,27.57,M,15.07,F*1B
2024-07-02T15:46:43.6889822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.80,f,27.68,M,15.13,F*1B
2024-07-02T15:46:44.8606221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.25,f,27.81,M,15.21,F*13
2024-07-02T15:46:46.0478648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.36,f,27.54,M,15.06,F*1D
2024-07-02T15:46:47.2351168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.19,f,27.49,M,15.03,F*19
2024-07-02T15:46:48.4223566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.26,f,27.51,M,15.04,F*1B
2024-07-02T15:46:49.6096324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-07-02T15:46:50.7813075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.56,f,27.60,M,15.09,F*13
2024-07-02T15:46:52.2653412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.25,f,27.20,M,14.88,F*13
2024-07-02T15:46:53.4561039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.07,f,26.84,M,14.68,F*13
2024-07-02T15:46:54.6331000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.10,f,26.85,M,14.68,F*14
2024-07-02T15:46:55.7735484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.04,f,27.14,M,14.84,F*1B
2024-07-02T15:46:56.9320668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.32,f,27.22,M,14.89,F*16
2024-07-02T15:46:58.0880427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.67,f,27.03,M,14.78,F*1A
2024-07-02T15:46:59.2283509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.97,f,26.81,M,14.66,F*1E
2024-07-02T15:47:00.3844721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.54,f,26.68,M,14.59,F*1A
2024-07-02T15:47:01.8216973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.85,f,26.78,M,14.64,F*19
2024-07-02T15:47:02.9777007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.56,f,26.69,M,14.59,F*19
2024-07-02T15:47:04.1337175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.60,f,26.70,M,14.60,F*1E
2024-07-02T15:47:05.2769554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.38,f,26.63,M,14.56,F*14
2024-07-02T15:47:06.7297933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.45,f,27.27,M,14.91,F*1A
2024-07-02T15:47:07.8702395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.50,f,26.98,M,14.75,F*10
2024-07-02T15:47:09.0464940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.48,f,27.58,M,15.08,F*16
2024-07-02T15:47:10.1868402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.34,f,27.54,M,15.06,F*1F
2024-07-02T15:47:11.3428734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.02,f,27.44,M,15.00,F*1D
2024-07-02T15:47:12.4988942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.54,f,27.60,M,15.09,F*11
2024-07-02T15:47:13.6889828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.79,f,27.67,M,15.13,F*12
2024-07-02T15:47:14.8762181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-07-02T15:47:16.3603000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.81,f,27.68,M,15.14,F*1D
2024-07-02T15:47:17.5652163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.67,f,27.64,M,15.11,F*1C
2024-07-02T15:47:18.7660067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.47,f,26.97,M,14.75,F*19
2024-07-02T15:47:19.9415992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.75,f,27.36,M,14.96,F*1E
2024-07-02T15:47:21.0976988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.45,f,27.87,M,15.24,F*16
2024-07-02T15:47:22.2692213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.54,f,27.90,M,15.26,F*12
2024-07-02T15:47:23.7688987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.08,f,27.76,M,15.18,F*1E
2024-07-02T15:47:24.9718865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.14,f,27.78,M,15.19,F*1C
2024-07-02T15:47:26.1628308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.51,f,27.89,M,15.25,F*1C
2024-07-02T15:47:27.6781767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.05,f,28.06,M,15.34,F*16
2024-07-02T15:47:28.8653210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.06,f,28.06,M,15.34,F*15
2024-07-02T15:47:30.0683058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.57,f,27.91,M,15.26,F*10
2024-07-02T15:47:31.2711963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.34,f,27.84,M,15.22,F*15
2024-07-02T15:47:32.7709855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.52,f,27.90,M,15.25,F*17
2024-07-02T15:47:33.9739039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.33,f,27.84,M,15.22,F*12
2024-07-02T15:47:35.4735176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.29,f,27.82,M,15.21,F*1C
2024-07-02T15:47:36.6763535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.00,f,27.74,M,15.17,F*1B
2024-07-02T15:47:37.8636150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.85,f,27.69,M,15.14,F*18
2024-07-02T15:47:39.0664438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-07-02T15:47:40.2715388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.37,f,27.85,M,15.23,F*16
2024-07-02T15:47:41.4431692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.85,f,28.00,M,15.31,F*1E
2024-07-02T15:47:42.9428866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.96,f,28.03,M,15.33,F*1D
2024-07-02T15:47:44.1457829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.82,f,27.99,M,15.30,F*17
2024-07-02T15:47:45.6454726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.37,f,27.85,M,15.23,F*16
2024-07-02T15:47:46.8327477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.83,f,27.68,M,15.14,F*1F
2024-07-02T15:47:48.0355722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.89,f,27.40,M,14.98,F*12
2024-07-02T15:47:49.2385121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.16,f,27.48,M,15.03,F*17
2024-07-02T15:47:50.4258365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.62,f,27.62,M,15.10,F*1E
2024-07-02T15:47:51.6161907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.15,f,27.78,M,15.19,F*1D
2024-07-02T15:47:52.7878967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.55,f,27.90,M,15.26,F*13
2024-07-02T15:47:53.9751409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.66,f,27.94,M,15.28,F*19
2024-07-02T15:47:55.1682140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.75,f,27.97,M,15.29,F*19
2024-07-02T15:47:56.3710301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.56,f,27.91,M,15.26,F*11
2024-07-02T15:47:57.8707384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.56,f,27.60,M,15.09,F*13
2024-07-02T15:47:59.0735770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.08,f,27.46,M,15.01,F*14
2024-07-02T15:48:00.2765424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.30,f,27.52,M,15.05,F*1E
2024-07-02T15:48:01.4638551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.03,f,27.44,M,15.01,F*1D
2024-07-02T15:48:02.6374344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.98,f,27.43,M,15.00,F*11
2024-07-02T15:48:03.8247030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.21,f,27.19,M,14.87,F*12
2024-07-02T15:48:05.3087327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.69,f,27.34,M,14.95,F*12
2024-07-02T15:48:06.4960341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.68,f,27.64,M,15.11,F*13
2024-07-02T15:48:07.6722112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.44,f,27.87,M,15.24,F*17
2024-07-02T15:48:09.1563056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-07-02T15:48:10.3590961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.38,f,27.55,M,15.06,F*12
2024-07-02T15:48:11.5656459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.14,f,27.48,M,15.02,F*14
2024-07-02T15:48:12.7684698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-07-02T15:48:13.9558142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.23,f,27.50,M,15.04,F*1F
2024-07-02T15:48:15.1318415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.97,f,27.42,M,15.00,F*1F
2024-07-02T15:48:16.6159003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.64,f,27.32,M,14.94,F*18
2024-07-02T15:48:17.7875328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.38,f,27.55,M,15.06,F*12
2024-07-02T15:48:18.9593218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.76,f,27.66,M,15.13,F*1C
2024-07-02T15:48:20.1308530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.58,f,27.61,M,15.10,F*14
2024-07-02T15:48:21.3025398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.84,f,27.38,M,14.97,F*1F
2024-07-02T15:48:22.4585211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.06,f,27.15,M,14.84,F*18
2024-07-02T15:48:23.6457819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.89,f,27.09,M,14.82,F*15
2024-07-02T15:48:25.1142641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.47,f,27.27,M,14.91,F*18
2024-07-02T15:48:26.2703207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.02,f,27.44,M,15.00,F*1D
2024-07-02T15:48:27.4420186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.04,f,27.44,M,15.01,F*1A
2024-07-02T15:48:28.6135890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.51,f,27.28,M,14.92,F*13
2024-07-02T15:48:29.7852401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.25,f,27.20,M,14.88,F*13
2024-07-02T15:48:30.9725346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.78,f,27.37,M,14.96,F*12
2024-07-02T15:48:32.1599342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.48,f,27.27,M,14.91,F*17
2024-07-02T15:48:33.3326159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.77,f,27.06,M,14.79,F*1F
2024-07-02T15:48:34.5030791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.41,f,26.95,M,14.74,F*1C
2024-07-02T15:48:35.9558671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.18,f,26.88,M,14.70,F*18
2024-07-02T15:48:37.1118514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.19,f,26.88,M,14.70,F*19
2024-07-02T15:48:38.2679310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.68,f,26.72,M,14.61,F*15
2024-07-02T15:48:39.4239105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.52,f,26.98,M,14.75,F*12
2024-07-02T15:48:40.5643507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.62,f,27.32,M,14.94,F*1E
2024-07-02T15:48:41.7203656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.73,f,27.35,M,14.96,F*1B
2024-07-02T15:48:42.8763911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.44,f,26.96,M,14.74,F*1A
2024-07-02T15:48:44.3292560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.26,f,26.90,M,14.71,F*1D
2024-07-02T15:48:45.7820642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.40,f,26.94,M,14.73,F*1B
2024-07-02T15:48:46.9536703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.76,f,26.75,M,14.63,F*1F
2024-07-02T15:48:48.3869318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.66,f,26.72,M,14.61,F*1B
2024-07-02T15:48:49.5522746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.82,f,27.07,M,14.80,F*12
2024-07-02T15:48:50.6958225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.53,f,27.29,M,14.92,F*10
2024-07-02T15:48:51.8517703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.89,f,27.40,M,14.98,F*12
2024-07-02T15:48:53.0078745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.43,f,27.26,M,14.90,F*1C
2024-07-02T15:48:54.1481859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.44,f,26.96,M,14.74,F*1A
2024-07-02T15:48:55.3068482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.82,f,26.77,M,14.64,F*11
2024-07-02T15:48:56.4628522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.13,f,26.86,M,14.69,F*15
2024-07-02T15:48:57.6188791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.75,f,27.05,M,14.79,F*1E
2024-07-02T15:48:59.0560645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.16,f,27.17,M,14.86,F*19
2024-07-02T15:49:00.1988608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.91,f,27.10,M,14.82,F*14
2024-07-02T15:49:01.6674374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.38,f,26.94,M,14.73,F*14
2024-07-02T15:49:02.8234183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.60,f,27.00,M,14.77,F*11
2024-07-02T15:49:03.9793364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.98,f,27.12,M,14.83,F*1E
2024-07-02T15:49:05.4165720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.27,f,26.91,M,14.71,F*1D
2024-07-02T15:49:06.5725758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.84,f,26.77,M,14.64,F*17
2024-07-02T15:49:07.7285959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.07,f,26.84,M,14.68,F*13
2024-07-02T15:49:08.8689441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.25,f,26.90,M,14.71,F*1E
2024-07-02T15:49:10.0249336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.75,f,27.05,M,14.79,F*1E
2024-07-02T15:49:11.4778252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.25,f,26.90,M,14.71,F*1E
2024-07-02T15:49:12.6205636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.78,f,26.76,M,14.63,F*12
2024-07-02T15:49:13.7742370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.62,f,26.71,M,14.60,F*1D
2024-07-02T15:49:15.2114810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.99,f,26.82,M,14.66,F*13
2024-07-02T15:49:16.3675014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.34,f,26.93,M,14.72,F*1E
2024-07-02T15:49:17.5109477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.41,f,26.95,M,14.73,F*1B
2024-07-02T15:49:18.9546793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.11,f,26.86,M,14.69,F*17
2024-07-02T15:49:20.1128077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.92,f,26.80,M,14.65,F*19
2024-07-02T15:49:21.2588060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.31,f,26.92,M,14.72,F*1A
2024-07-02T15:49:22.4148620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.09,f,26.85,M,14.68,F*1C
2024-07-02T15:49:23.5708356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.93,f,26.80,M,14.65,F*18
2024-07-02T15:49:24.7112479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.94,f,26.50,M,14.49,F*1D
2024-07-02T15:49:25.8672871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.06,f,26.53,M,14.51,F*1D
2024-07-02T15:49:27.0143260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.21,f,26.58,M,14.54,F*16
2024-07-02T15:49:28.4516299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.63,f,26.71,M,14.60,F*1C
2024-07-02T15:49:29.5919116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.60,f,26.70,M,14.60,F*1E
2024-07-02T15:49:31.0290521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-07-02T15:49:32.1851970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.79,f,26.76,M,14.63,F*13
2024-07-02T15:49:33.6224104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.55,f,26.99,M,14.76,F*17
2024-07-02T15:49:34.7504871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.16,f,26.87,M,14.69,F*11
2024-07-02T15:49:35.8925407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.47,f,26.66,M,14.58,F*17
2024-07-02T15:49:37.3250536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.36,f,26.32,M,14.39,F*16
2024-07-02T15:49:38.4810856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.20,f,26.27,M,14.37,F*1B
2024-07-02T15:49:39.6214556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.60,f,26.39,M,14.43,F*13
2024-07-02T15:49:40.7462211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.99,f,26.52,M,14.50,F*1A
2024-07-02T15:49:41.8865636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.14,f,26.56,M,14.52,F*18
2024-07-02T15:49:43.3081864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.13,f,26.56,M,14.52,F*1F
2024-07-02T15:49:44.7299214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.96,f,26.50,M,14.49,F*1F
2024-07-02T15:49:45.8701359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.79,f,26.45,M,14.46,F*15
2024-07-02T15:49:47.2762998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.01,f,26.52,M,14.50,F*1A
2024-07-02T15:49:48.4165769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.90,f,26.18,M,14.32,F*1A
2024-07-02T15:49:49.5569825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.28,f,25.99,M,14.21,F*11
2024-07-02T15:49:50.6707762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.41,f,26.03,M,14.23,F*1C
2024-07-02T15:49:51.7956101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.73,f,26.13,M,14.29,F*16
2024-07-02T15:49:53.2016054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.95,f,26.50,M,14.49,F*1C
2024-07-02T15:49:54.3107141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.74,f,26.44,M,14.46,F*19
2024-07-02T15:49:55.4354640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.62,f,26.40,M,14.44,F*18
2024-07-02T15:49:56.5759415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.32,f,26.31,M,14.39,F*11
2024-07-02T15:49:57.7029434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.17,f,26.27,M,14.36,F*1E
2024-07-02T15:49:58.8432203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.29,f,26.30,M,14.38,F*1B
2024-07-02T15:49:59.9837004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.84,f,26.47,M,14.47,F*14
2024-07-02T15:50:01.1085125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.66,f,26.41,M,14.44,F*1D
2024-07-02T15:50:02.2489604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.83,f,26.46,M,14.47,F*12
2024-07-02T15:50:03.3892160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.39,f,26.33,M,14.40,F*16
2024-07-02T15:50:04.5296597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.26,f,26.29,M,14.38,F*1C
2024-07-02T15:50:05.6544646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.84,f,26.47,M,14.47,F*14
2024-07-02T15:50:06.7948965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.14,f,26.56,M,14.52,F*18
2024-07-02T15:50:08.2164093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.30,f,26.30,M,14.38,F*13
2024-07-02T15:50:09.3566677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.52,f,26.07,M,14.25,F*1C
2024-07-02T15:50:10.4815929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.59,f,26.09,M,14.26,F*1A
2024-07-02T15:50:11.6219860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.08,f,26.24,M,14.35,F*10
2024-07-02T15:50:12.7468170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.49,f,26.36,M,14.42,F*16
2024-07-02T15:50:13.8750242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.62,f,26.40,M,14.44,F*18
2024-07-02T15:50:14.9997713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.17,f,26.26,M,14.36,F*1F
2024-07-02T15:50:16.1401014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.26,f,25.99,M,14.21,F*1F
2024-07-02T15:50:17.2648015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.63,f,26.10,M,14.27,F*1A
2024-07-02T15:50:18.4051561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.96,f,26.20,M,14.33,F*16
2024-07-02T15:50:19.5455661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.38,f,26.33,M,14.40,F*17
2024-07-02T15:50:20.9358015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.22,f,26.28,M,14.37,F*16
2024-07-02T15:50:22.0917787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.04,f,26.22,M,14.34,F*1B
2024-07-02T15:50:23.2008912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.64,f,26.10,M,14.27,F*1D
2024-07-02T15:50:24.3413824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.03,f,26.22,M,14.34,F*1C
2024-07-02T15:50:25.4660686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.76,f,26.14,M,14.29,F*14
2024-07-02T15:50:26.5751927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.70,f,26.12,M,14.28,F*15
2024-07-02T15:50:27.6999524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.26,f,25.99,M,14.21,F*1F
2024-07-02T15:50:28.8090437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.73,f,25.83,M,14.12,F*15
2024-07-02T15:50:29.9338006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.07,f,25.63,M,14.01,F*1A
2024-07-02T15:50:31.0429671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.24,f,25.68,M,14.04,F*15
2024-07-02T15:50:32.1520942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.79,f,25.85,M,14.13,F*18
2024-07-02T15:50:33.2456339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.61,f,26.09,M,14.27,F*10
2024-07-02T15:50:34.6359353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.71,f,26.13,M,14.29,F*14
2024-07-02T15:50:35.7450429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.67,f,26.11,M,14.28,F*10
2024-07-02T15:50:36.8698330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.43,f,26.04,M,14.24,F*1E
2024-07-02T15:50:37.9789656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.52,f,26.07,M,14.25,F*1C
2024-07-02T15:50:39.1037579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.21,f,25.97,M,14.20,F*17
2024-07-02T15:50:40.4978702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.91,f,25.88,M,14.15,F*15
2024-07-02T15:50:41.6225509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.61,f,25.79,M,14.10,F*11
2024-07-02T15:50:42.7473881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.02,f,25.91,M,14.17,F*14
2024-07-02T15:50:43.8564960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.21,f,25.97,M,14.20,F*17
2024-07-02T15:50:44.9655907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.10,f,25.94,M,14.18,F*1D
2024-07-02T15:50:46.0904098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.52,f,25.76,M,14.09,F*16
2024-07-02T15:50:47.1995668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.19,f,25.66,M,14.03,F*12
2024-07-02T15:50:48.3086942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.30,f,25.69,M,14.05,F*10
2024-07-02T15:50:49.4178300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.68,f,25.81,M,14.11,F*1E
2024-07-02T15:50:50.6551289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.35,f,26.02,M,14.23,F*1E
2024-07-02T15:50:52.0454841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.75,f,26.14,M,14.29,F*17
2024-07-02T15:50:53.1703554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.11,f,25.94,M,14.19,F*1D
2024-07-02T15:50:54.2794606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.55,f,25.77,M,14.09,F*10
2024-07-02T15:50:55.6854142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.26,f,25.68,M,14.04,F*17
2024-07-02T15:50:56.7988389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.08,f,25.63,M,14.01,F*15
2024-07-02T15:50:57.9236792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.53,f,25.77,M,14.09,F*16
2024-07-02T15:50:59.0327894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.16,f,25.65,M,14.03,F*1E
2024-07-02T15:51:00.1262958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.80,f,25.54,M,13.97,F*1E
2024-07-02T15:51:01.2354828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.79,f,25.54,M,13.97,F*18
2024-07-02T15:51:02.4383456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.97,f,25.59,M,13.99,F*1B
2024-07-02T15:51:03.6725005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.91,f,25.58,M,13.99,F*1C
2024-07-02T15:51:05.2034849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.63,f,25.49,M,13.94,F*1C
2024-07-02T15:51:06.4375894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.99,f,25.60,M,14.00,F*18
2024-07-02T15:51:07.6716457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.47,f,25.75,M,14.08,F*10
2024-07-02T15:51:08.9058353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.81,f,25.85,M,14.13,F*1F
2024-07-02T15:51:10.1425029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.97,f,25.90,M,14.16,F*19
2024-07-02T15:51:11.3335020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.19,f,25.66,M,14.03,F*12
2024-07-02T15:51:12.8019026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.31,f,25.39,M,13.89,F*10
2024-07-02T15:51:14.3329253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.90,f,25.27,M,13.82,F*1E
2024-07-02T15:51:15.5669887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.79,f,25.23,M,13.80,F*1F
2024-07-02T15:51:17.1006311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.99,f,25.30,M,13.83,F*10
2024-07-02T15:51:18.3347869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.04,f,25.31,M,13.84,F*13
2024-07-02T15:51:19.8813447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.00,f,25.30,M,13.83,F*11
2024-07-02T15:51:21.0842259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.78,f,25.54,M,13.96,F*18
2024-07-02T15:51:22.3026519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.62,f,25.79,M,14.10,F*12
2024-07-02T15:51:23.5212122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.46,f,25.74,M,14.08,F*10
2024-07-02T15:51:24.9584381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.55,f,25.47,M,13.92,F*11
2024-07-02T15:51:26.0675790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.97,f,25.29,M,13.83,F*16
2024-07-02T15:51:27.1611249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.45,f,25.13,M,13.74,F*18
2024-07-02T15:51:28.2702916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.55,f,25.16,M,13.76,F*1E
2024-07-02T15:51:29.4106906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.13,f,25.03,M,13.69,F*16
2024-07-02T15:51:30.6135867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.00,f,24.99,M,13.67,F*18
2024-07-02T15:51:32.1445354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.01,f,25.00,M,13.67,F*18
2024-07-02T15:51:33.3629880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.84,f,25.25,M,13.81,F*1A
2024-07-02T15:51:34.5659214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.93,f,25.28,M,13.82,F*12
2024-07-02T15:51:35.7844043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.70,f,25.21,M,13.78,F*13
2024-07-02T15:51:37.0029019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.57,f,25.17,M,13.76,F*1D
2024-07-02T15:51:38.2275755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.95,f,25.28,M,13.83,F*15
2024-07-02T15:51:39.4304782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.92,f,25.27,M,13.82,F*1C
2024-07-02T15:51:40.9631618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.05,f,25.01,M,13.67,F*1D
2024-07-02T15:51:42.1713755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.98,f,24.68,M,13.50,F*11
2024-07-02T15:51:43.3899594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.22,f,25.06,M,13.70,F*19
2024-07-02T15:51:44.5927669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.83,f,24.94,M,13.64,F*1E
2024-07-02T15:51:45.8112928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.73,f,24.91,M,13.62,F*12
2024-07-02T15:51:46.9985585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.41,f,24.81,M,13.57,F*14
2024-07-02T15:51:48.2014512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.91,f,24.66,M,13.48,F*1F
2024-07-02T15:51:49.4043413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.47,f,24.83,M,13.58,F*1F
2024-07-02T15:51:50.5915775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.06,f,24.71,M,13.51,F*1E
2024-07-02T15:51:51.7944525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.25,f,24.77,M,13.54,F*1C
2024-07-02T15:51:52.9817526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.31,f,24.78,M,13.55,F*17
2024-07-02T15:51:54.1846272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.02,f,25.00,M,13.67,F*1B
2024-07-02T15:51:55.3906362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.62,f,25.18,M,13.77,F*15
2024-07-02T15:51:56.5935035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.56,f,25.16,M,13.76,F*1D
2024-07-02T15:51:58.1009593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.23,f,25.06,M,13.70,F*18
2024-07-02T15:51:59.3178210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.53,f,24.85,M,13.59,F*1D
2024-07-02T15:52:00.5205884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.62,f,24.57,M,13.44,F*1D
2024-07-02T15:52:01.7235104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.51,f,24.54,M,13.42,F*18
2024-07-02T15:52:02.9283965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.48,f,24.53,M,13.41,F*14
2024-07-02T15:52:04.4125763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.21,f,24.75,M,13.54,F*1A
2024-07-02T15:52:05.5997447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.19,f,25.05,M,13.70,F*12
2024-07-02T15:52:07.1025288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.29,f,25.08,M,13.72,F*1E
2024-07-02T15:52:08.3210670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.80,f,25.24,M,13.80,F*1E
2024-07-02T15:52:09.8363614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.36,f,25.41,M,13.89,F*18
2024-07-02T15:52:11.0575022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.50,f,25.45,M,13.92,F*16
2024-07-02T15:52:12.5772953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.80,f,25.54,M,13.97,F*1E
2024-07-02T15:52:14.1238120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.93,f,25.58,M,13.99,F*1E
2024-07-02T15:52:15.3422952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.54,f,25.46,M,13.92,F*11
2024-07-02T15:52:16.5764496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.59,f,25.17,M,13.77,F*12
2024-07-02T15:52:17.8106609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.57,f,25.17,M,13.76,F*1D
2024-07-02T15:52:19.3572229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.90,f,25.27,M,13.82,F*1E
2024-07-02T15:52:20.5756667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.06,f,25.32,M,13.84,F*12
2024-07-02T15:52:22.0910430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.20,f,25.05,M,13.70,F*18
2024-07-02T15:52:23.3095138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.27,f,25.08,M,13.71,F*13
2024-07-02T15:52:24.5280552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.24,f,25.37,M,13.87,F*14
2024-07-02T15:52:25.7466618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.75,f,25.53,M,13.96,F*12
2024-07-02T15:52:26.9719670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.85,f,25.56,M,13.98,F*16
2024-07-02T15:52:28.5074570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.37,f,25.41,M,13.90,F*11
2024-07-02T15:52:29.7416437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.65,f,25.19,M,13.78,F*1C
2024-07-02T15:52:30.9757426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.13,f,25.03,M,13.69,F*16
2024-07-02T15:52:32.2099495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.89,f,24.96,M,13.65,F*17
2024-07-02T15:52:33.4439980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.92,f,24.97,M,13.65,F*1C
2024-07-02T15:52:34.9749611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.81,f,24.94,M,13.64,F*1C
2024-07-02T15:52:36.2091252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.07,f,25.02,M,13.68,F*13
2024-07-02T15:52:37.4119905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.54,f,25.16,M,13.76,F*1F
2024-07-02T15:52:38.6148586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.14,f,25.34,M,13.86,F*15
2024-07-02T15:52:39.8333685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.00,f,25.30,M,13.83,F*11
2024-07-02T15:52:41.3486497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.32,f,25.09,M,13.72,F*15
2024-07-02T15:52:42.5671374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.98,f,24.99,M,13.66,F*1B
2024-07-02T15:52:43.7856275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.74,f,24.92,M,13.62,F*16
2024-07-02T15:52:44.9885328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.11,f,25.03,M,13.69,F*14
2024-07-02T15:52:46.1914973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.91,f,24.97,M,13.65,F*1F
2024-07-02T15:52:47.3943843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.85,f,24.95,M,13.64,F*19
2024-07-02T15:52:48.8961751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.77,f,24.92,M,13.63,F*14
2024-07-02T15:52:50.0990917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.42,f,25.12,M,13.74,F*1E
2024-07-02T15:52:51.2863782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.48,f,25.14,M,13.75,F*13
2024-07-02T15:52:52.5048227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.59,f,24.87,M,13.60,F*1F
2024-07-02T15:52:53.7233167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.13,f,24.73,M,13.52,F*1B
2024-07-02T15:52:55.2386553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.26,f,24.77,M,13.54,F*1F
2024-07-02T15:52:56.4571272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.56,f,24.86,M,13.59,F*1B
2024-07-02T15:52:57.6600800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.03,f,25.00,M,13.67,F*1A
2024-07-02T15:52:58.8495394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.09,f,25.02,M,13.68,F*1D
2024-07-02T15:53:00.0523940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.60,f,24.87,M,13.60,F*15
2024-07-02T15:53:01.5737479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.39,f,24.50,M,13.40,F*10
2024-07-02T15:53:02.7826557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.87,f,24.35,M,13.31,F*16
2024-07-02T15:53:04.3016545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.39,f,24.50,M,13.40,F*10
2024-07-02T15:53:05.4889199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.72,f,24.60,M,13.45,F*19
2024-07-02T15:53:06.9573197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.26,f,24.46,M,13.38,F*16
2024-07-02T15:53:08.1446195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.23,f,24.45,M,13.37,F*1F
2024-07-02T15:53:09.3319442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.15,f,24.43,M,13.36,F*1D
2024-07-02T15:53:10.5191848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.47,f,24.53,M,13.41,F*1B
2024-07-02T15:53:11.6908672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.30,f,24.48,M,13.38,F*1F
2024-07-02T15:53:12.8780642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.93,f,24.36,M,13.32,F*13
2024-07-02T15:53:14.0653777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.12,f,24.42,M,13.35,F*18
2024-07-02T15:53:15.2525117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.58,f,24.56,M,13.43,F*12
2024-07-02T15:53:16.7247335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.37,f,24.50,M,13.40,F*1E
2024-07-02T15:53:18.2110243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.51,f,24.24,M,13.25,F*18
2024-07-02T15:53:19.3982623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.25,f,24.46,M,13.37,F*1A
2024-07-02T15:53:20.5699046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.68,f,24.59,M,13.45,F*18
2024-07-02T15:53:22.0539592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.30,f,24.78,M,13.55,F*16
2024-07-02T15:53:23.2435336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.87,f,24.65,M,13.48,F*1B
2024-07-02T15:53:24.4285231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.09,f,24.41,M,13.35,F*11
2024-07-02T15:53:25.6001694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.92,f,24.36,M,13.32,F*12
2024-07-02T15:53:26.7874143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.86,f,24.34,M,13.31,F*16
2024-07-02T15:53:27.9747150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.06,f,24.40,M,13.34,F*1E
2024-07-02T15:53:29.1619690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-07-02T15:53:30.6460262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.73,f,24.61,M,13.46,F*1A
2024-07-02T15:53:31.8176972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-07-02T15:53:33.0049164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.10,f,24.41,M,13.35,F*19
2024-07-02T15:53:34.1921839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.68,f,24.29,M,13.28,F*12
2024-07-02T15:53:35.3664240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.63,f,24.27,M,13.27,F*18
2024-07-02T15:53:36.5379251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.40,f,24.50,M,13.40,F*1E
2024-07-02T15:53:37.7096670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.22,f,24.76,M,13.54,F*1A
2024-07-02T15:53:38.8722219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.72,f,24.60,M,13.45,F*19
2024-07-02T15:53:40.0437931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-07-02T15:53:41.2310539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.37,f,24.80,M,13.56,F*15
2024-07-02T15:53:42.4183198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.92,f,24.97,M,13.65,F*1C
2024-07-02T15:53:43.6239908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.62,f,24.88,M,13.60,F*18
2024-07-02T15:53:44.8141185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.05,f,24.70,M,13.51,F*1C
2024-07-02T15:53:46.0169608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.28,f,24.47,M,13.38,F*19
2024-07-02T15:53:47.5186875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.94,f,24.37,M,13.32,F*15
2024-07-02T15:53:48.7039589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.22,f,24.76,M,13.54,F*1A
2024-07-02T15:53:50.1724040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.99,f,24.99,M,13.66,F*1A
2024-07-02T15:53:51.3676801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.35,f,24.79,M,13.56,F*11
2024-07-02T15:53:52.5549735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.67,f,24.59,M,13.45,F*17
2024-07-02T15:53:54.0545585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.21,f,24.45,M,13.37,F*1D
2024-07-02T15:53:55.5543891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.16,f,24.43,M,13.36,F*1E
2024-07-02T15:53:56.7294315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.37,f,24.50,M,13.39,F*10
2024-07-02T15:53:57.9167458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.07,f,24.41,M,13.34,F*1E
2024-07-02T15:53:59.1039874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.00,f,24.38,M,13.33,F*10
2024-07-02T15:54:00.5881356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.52,f,24.54,M,13.42,F*1B
2024-07-02T15:54:01.7752936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-07-02T15:54:02.9468936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.54,f,24.24,M,13.26,F*1E
2024-07-02T15:54:04.4311050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.41,f,24.20,M,13.23,F*1B
2024-07-02T15:54:05.6183181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.82,f,24.33,M,13.30,F*14
2024-07-02T15:54:07.1022943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.66,f,24.28,M,13.28,F*1D
2024-07-02T15:54:08.2740305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.55,f,24.25,M,13.26,F*1E
2024-07-02T15:54:09.4612925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.69,f,24.29,M,13.28,F*13
2024-07-02T15:54:10.6485701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.77,f,24.32,M,13.30,F*1F
2024-07-02T15:54:11.8398494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.46,f,24.22,M,13.24,F*19
2024-07-02T15:54:13.0115219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.11,f,24.11,M,13.18,F*14
2024-07-02T15:54:14.1675489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.51,f,23.93,M,13.08,F*1D
2024-07-02T15:54:15.3391314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.85,f,24.03,M,13.14,F*17
2024-07-02T15:54:16.5009183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.52,f,24.24,M,13.25,F*1B
2024-07-02T15:54:17.9694563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.62,f,24.27,M,13.27,F*19
2024-07-02T15:54:19.1287083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.23,f,24.45,M,13.37,F*1F
2024-07-02T15:54:20.5911744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.77,f,24.31,M,13.29,F*14
2024-07-02T15:54:21.7628453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.35,f,24.19,M,13.22,F*13
2024-07-02T15:54:22.9344439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.89,f,24.05,M,13.15,F*1C
2024-07-02T15:54:24.1060020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.43,f,23.91,M,13.07,F*13
2024-07-02T15:54:25.2620683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.93,f,23.75,M,12.99,F*1D
2024-07-02T15:54:26.4337304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.03,f,23.78,M,13.00,F*17
2024-07-02T15:54:27.8863807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.62,f,23.96,M,13.10,F*11
2024-07-02T15:54:29.0269584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.05,f,24.09,M,13.17,F*17
2024-07-02T15:54:30.1830156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.97,f,24.38,M,13.33,F*18
2024-07-02T15:54:31.3390361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.03,f,24.39,M,13.34,F*15
2024-07-02T15:54:32.5262855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.30,f,24.17,M,13.22,F*18
2024-07-02T15:54:33.9946947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.11,f,23.81,M,13.02,F*10
2024-07-02T15:54:35.1664130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.67,f,23.67,M,12.95,F*19
2024-07-02T15:54:36.6348270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.15,f,23.82,M,13.02,F*17
2024-07-02T15:54:37.7970994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.91,f,24.05,M,13.15,F*15
2024-07-02T15:54:38.9655806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.27,f,24.16,M,13.21,F*1C
2024-07-02T15:54:40.1060077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.72,f,23.99,M,13.12,F*1D
2024-07-02T15:54:41.2619789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.69,f,23.98,M,13.11,F*15
2024-07-02T15:54:42.6992293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.97,f,23.77,M,12.99,F*1B
2024-07-02T15:54:43.8552287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.52,f,23.63,M,12.92,F*1C
2024-07-02T15:54:45.0112664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.30,f,23.87,M,13.05,F*12
2024-07-02T15:54:46.1672926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.15,f,23.82,M,13.03,F*16
2024-07-02T15:54:47.3077195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.60,f,23.65,M,12.93,F*1A
2024-07-02T15:54:48.4636931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.43,f,23.60,M,12.91,F*1C
2024-07-02T15:54:49.8734604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.82,f,23.72,M,12.97,F*14
2024-07-02T15:54:51.0192262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.15,f,24.12,M,13.19,F*12
2024-07-02T15:54:52.1620585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.70,f,23.99,M,13.12,F*1F
2024-07-02T15:54:53.2844448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.69,f,23.99,M,13.12,F*17
2024-07-02T15:54:54.7059561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.23,f,23.54,M,12.87,F*1A
2024-07-02T15:54:55.8463416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.73,f,23.39,M,12.79,F*14
2024-07-02T15:54:56.9867420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.72,f,23.39,M,12.79,F*15
2024-07-02T15:54:58.1115393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.06,f,23.79,M,13.01,F*12
2024-07-02T15:54:59.2539107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.82,f,24.02,M,13.14,F*11
2024-07-02T15:55:00.3966901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.65,f,23.97,M,13.11,F*16
2024-07-02T15:55:01.5214630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.33,f,23.87,M,13.05,F*11
2024-07-02T15:55:02.6618977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.28,f,23.86,M,13.05,F*1A
2024-07-02T15:55:03.8022689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.27,f,23.86,M,13.04,F*14
2024-07-02T15:55:05.2239792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.80,f,23.71,M,12.97,F*15
2024-07-02T15:55:06.3485933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.31,f,23.56,M,12.89,F*15
2024-07-02T15:55:07.4890989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.54,f,23.63,M,12.92,F*1A
2024-07-02T15:55:08.6293802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.99,f,23.77,M,13.00,F*14
2024-07-02T15:55:10.0509596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.84,f,23.73,M,12.97,F*13
2024-07-02T15:55:11.1757702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.59,f,23.65,M,12.93,F*10
2024-07-02T15:55:12.3161431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.06,f,23.79,M,13.01,F*12
2024-07-02T15:55:13.4566297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.28,f,23.86,M,13.05,F*1A
2024-07-02T15:55:14.8654680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.44,f,23.91,M,13.07,F*14
2024-07-02T15:55:16.0058634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.31,f,23.87,M,13.05,F*13
2024-07-02T15:55:17.1463699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.72,f,23.69,M,12.95,F*13
2024-07-02T15:55:18.2867129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.29,f,23.56,M,12.88,F*1D
2024-07-02T15:55:19.4193297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.58,f,23.65,M,12.93,F*11
2024-07-02T15:55:20.5598197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.28,f,23.86,M,13.05,F*1A
2024-07-02T15:55:21.6905402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.19,f,23.83,M,13.03,F*1B
2024-07-02T15:55:23.1023484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.55,f,23.64,M,12.93,F*1D
2024-07-02T15:55:24.2427724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.67,f,23.67,M,12.95,F*19
2024-07-02T15:55:25.6643612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.82,f,23.72,M,12.97,F*14
2024-07-02T15:55:26.8047549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.38,f,23.89,M,13.06,F*17
2024-07-02T15:55:27.9452093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.79,f,24.01,M,13.13,F*11
2024-07-02T15:55:29.3512226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.86,f,23.73,M,12.98,F*1E
2024-07-02T15:55:30.4915712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.18,f,23.53,M,12.86,F*14
2024-07-02T15:55:31.6320062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.24,f,23.54,M,12.87,F*1D
2024-07-02T15:55:32.7723890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.46,f,23.61,M,12.91,F*18
2024-07-02T15:55:34.1784195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.97,f,23.76,M,12.99,F*1A
2024-07-02T15:55:35.3188164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.18,f,23.83,M,13.03,F*1A
2024-07-02T15:55:36.4591710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.22,f,23.84,M,13.04,F*13
2024-07-02T15:55:37.5995607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.97,f,23.76,M,12.99,F*1A
2024-07-02T15:55:38.7243581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.62,f,23.66,M,12.94,F*1C
2024-07-02T15:55:39.8587685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.71,f,23.69,M,12.95,F*10
2024-07-02T15:55:41.0044341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.73,f,23.69,M,12.96,F*11
2024-07-02T15:55:42.1345386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.11,f,23.50,M,12.85,F*1D
2024-07-02T15:55:43.2749351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.31,f,23.87,M,13.05,F*13
2024-07-02T15:55:44.4153835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.30,f,23.87,M,13.05,F*12
2024-07-02T15:55:45.5401121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.57,f,23.95,M,13.09,F*1C
2024-07-02T15:55:46.6834060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.15,f,23.82,M,13.03,F*16
2024-07-02T15:55:47.8196686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.47,f,23.61,M,12.91,F*19
2024-07-02T15:55:48.9600349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.40,f,23.29,M,12.73,F*1F
2024-07-02T15:55:50.0848039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.34,f,23.27,M,12.72,F*13
2024-07-02T15:55:51.5064346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.36,f,23.58,M,12.89,F*1C
2024-07-02T15:55:52.6467909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.02,f,23.78,M,13.00,F*16
2024-07-02T15:55:53.7872098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.80,f,23.71,M,12.97,F*15
2024-07-02T15:55:55.2087832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.19,f,23.53,M,12.87,F*14
2024-07-02T15:55:56.3335657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.38,f,23.59,M,12.90,F*1B
2024-07-02T15:55:57.7551904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.29,f,23.86,M,13.05,F*1B
2024-07-02T15:55:58.8955351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.39,f,23.89,M,13.06,F*16
2024-07-02T15:56:00.3171132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.15,f,23.52,M,12.86,F*18
2024-07-02T15:56:01.4576528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.04,f,23.18,M,12.67,F*18
2024-07-02T15:56:02.8634208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.71,f,23.38,M,12.78,F*16
2024-07-02T15:56:04.0038936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.21,f,23.53,M,12.87,F*1F
2024-07-02T15:56:05.1479287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.14,f,23.82,M,13.02,F*16
2024-07-02T15:56:06.2726156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.26,f,23.55,M,12.88,F*11
2024-07-02T15:56:07.6942225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.39,f,23.28,M,12.73,F*10
2024-07-02T15:56:08.8346083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.79,f,23.41,M,12.80,F*17
2024-07-02T15:56:09.9750063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.40,f,23.59,M,12.90,F*14
2024-07-02T15:56:11.0998599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.65,f,23.67,M,12.94,F*1A
2024-07-02T15:56:12.2402308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.51,f,23.62,M,12.92,F*1E
2024-07-02T15:56:13.3706897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.64,f,23.66,M,12.94,F*1A
2024-07-02T15:56:14.5111015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.64,f,23.66,M,12.94,F*1A
2024-07-02T15:56:15.6588169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.64,f,23.66,M,12.94,F*1A
2024-07-02T15:56:16.7919286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.34,f,23.57,M,12.89,F*11
2024-07-02T15:56:18.1978973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.92,f,23.44,M,12.82,F*15
2024-07-02T15:56:19.3382608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.39,f,23.28,M,12.73,F*10
2024-07-02T15:56:20.4786907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.57,f,23.34,M,12.76,F*10
2024-07-02T15:56:21.6190536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.68,f,23.37,M,12.78,F*11
2024-07-02T15:56:22.7438830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.68,f,23.37,M,12.78,F*11
2024-07-02T15:56:23.8842566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.23,f,23.54,M,12.87,F*1A
2024-07-02T15:56:25.0246246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.38,f,23.59,M,12.90,F*1B
2024-07-02T15:56:26.1649501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.54,f,23.64,M,12.92,F*1D
2024-07-02T15:56:27.2898094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.08,f,23.80,M,13.01,F*1A
2024-07-02T15:56:28.4348196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.62,f,23.66,M,12.94,F*1C
2024-07-02T15:56:29.5596199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.14,f,23.51,M,12.86,F*1A
2024-07-02T15:56:30.6999370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.82,f,23.41,M,12.80,F*13
2024-07-02T15:56:31.8403642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.82,f,23.41,M,12.80,F*13
2024-07-02T15:56:32.9807643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.63,f,23.36,M,12.77,F*14
2024-07-02T15:56:34.1080188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.65,f,23.36,M,12.78,F*1D
2024-07-02T15:56:35.2390391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.51,f,23.62,M,12.92,F*1E
2024-07-02T15:56:36.3795271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.40,f,23.59,M,12.90,F*14
2024-07-02T15:56:37.5198418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.98,f,23.46,M,12.83,F*1C
2024-07-02T15:56:38.6602201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.99,f,23.47,M,12.83,F*1C
2024-07-02T15:56:39.7849448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.25,f,23.55,M,12.88,F*12
2024-07-02T15:56:40.9253967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.50,f,23.62,M,12.92,F*1F
2024-07-02T15:56:42.0558816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.61,f,23.66,M,12.94,F*1F
2024-07-02T15:56:43.1963278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.53,f,23.63,M,12.92,F*1D
2024-07-02T15:56:44.3367445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.25,f,23.55,M,12.88,F*12
2024-07-02T15:56:45.7583611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.95,f,23.45,M,12.82,F*13
2024-07-02T15:56:47.1797911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.01,f,23.47,M,12.83,F*1C
2024-07-02T15:56:48.3046146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.85,f,23.42,M,12.81,F*16
2024-07-02T15:56:49.4448073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.65,f,23.36,M,12.77,F*12
2024-07-02T15:56:50.5853665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.16,f,23.21,M,12.69,F*1F
2024-07-02T15:56:51.7102180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.71,f,23.08,M,12.62,F*1D
2024-07-02T15:56:52.8505193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.36,f,23.27,M,12.73,F*10
2024-07-02T15:56:53.9909323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.03,f,23.48,M,12.84,F*16
2024-07-02T15:56:55.1313427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.32,f,23.57,M,12.89,F*17
2024-07-02T15:56:56.2560758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.93,f,23.45,M,12.82,F*15
2024-07-02T15:56:57.3964422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.03,f,23.18,M,12.67,F*1F
2024-07-02T15:56:58.5368342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.78,f,23.10,M,12.63,F*1C
2024-07-02T15:56:59.6644059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.22,f,23.23,M,12.70,F*12
2024-07-02T15:57:00.8046954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.04,f,23.48,M,12.84,F*11
2024-07-02T15:57:01.9451217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.72,f,23.69,M,12.95,F*13
2024-07-02T15:57:03.3666731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.16,f,23.52,M,12.86,F*1B
2024-07-02T15:57:04.4914414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.35,f,23.27,M,12.72,F*12
2024-07-02T15:57:05.6318734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.82,f,23.11,M,12.64,F*1F
2024-07-02T15:57:06.7565724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.81,f,23.11,M,12.63,F*1B
2024-07-02T15:57:07.8813697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.12,f,23.20,M,12.69,F*1A
2024-07-02T15:57:09.0061430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.13,f,23.20,M,12.69,F*1B
2024-07-02T15:57:10.1152870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.70,f,23.38,M,12.78,F*17
2024-07-02T15:57:11.2399850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.80,f,23.41,M,12.80,F*11
2024-07-02T15:57:12.3648181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.96,f,23.46,M,12.83,F*12
2024-07-02T15:57:13.5052636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.78,f,23.40,M,12.80,F*17
2024-07-02T15:57:14.9111773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.29,f,23.25,M,12.72,F*1D
2024-07-02T15:57:16.0545020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.86,f,23.12,M,12.64,F*18
2024-07-02T15:57:17.1660086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.79,f,23.10,M,12.63,F*1D
2024-07-02T15:57:18.2908929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.32,f,23.26,M,12.72,F*14
2024-07-02T15:57:19.6968651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.01,f,23.17,M,12.67,F*12
2024-07-02T15:57:21.0871711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.67,F*19
2024-07-02T15:57:22.2119895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.86,f,23.43,M,12.81,F*14
2024-07-02T15:57:23.3367374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.04,f,23.48,M,12.84,F*11
2024-07-02T15:57:24.4459823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.34,f,23.27,M,12.72,F*13
2024-07-02T15:57:25.5722678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.25,f,23.24,M,12.71,F*13
2024-07-02T15:57:26.7110864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.23,f,23.23,M,12.70,F*13
2024-07-02T15:57:27.8357936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.17,f,23.22,M,12.69,F*1D
2024-07-02T15:57:28.9606552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.61,f,23.35,M,12.77,F*15
2024-07-02T15:57:30.0853824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.09,f,23.19,M,12.68,F*1B
2024-07-02T15:57:31.2101598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.16,f,23.21,M,12.69,F*1F
2024-07-02T15:57:32.3192897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.77,f,23.09,M,12.63,F*1B
2024-07-02T15:57:33.4468494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.71,f,23.08,M,12.62,F*1D
2024-07-02T15:57:34.5559773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.98,f,23.16,M,12.66,F*11
2024-07-02T15:57:35.6807567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.39,f,23.28,M,12.73,F*10
2024-07-02T15:57:36.8054011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.58,f,23.34,M,12.76,F*1F
2024-07-02T15:57:37.9204423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.33,f,23.26,M,12.72,F*15
2024-07-02T15:57:39.0452058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.17,f,23.22,M,12.69,F*1D
2024-07-02T15:57:40.1543877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.02,f,23.17,M,12.67,F*11
2024-07-02T15:57:41.2849143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.58,f,23.34,M,12.76,F*1F
2024-07-02T15:57:42.4097070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.77,f,23.40,M,12.79,F*1E
2024-07-02T15:57:43.5188169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.66,f,23.37,M,12.78,F*1F
2024-07-02T15:57:44.6592367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.96,f,23.15,M,12.66,F*1C
2024-07-02T15:57:45.7995784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.12,f,22.90,M,12.52,F*1B
2024-07-02T15:57:46.9244087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.25,f,22.93,M,12.54,F*1A
2024-07-02T15:57:48.0394404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.56,f,23.03,M,12.59,F*1B
2024-07-02T15:57:49.4142294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.42,f,23.29,M,12.74,F*1A
2024-07-02T15:57:50.5233163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.74,f,23.39,M,12.79,F*13
2024-07-02T15:57:51.6324452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.56,f,23.34,M,12.76,F*11
2024-07-02T15:57:53.0384280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.29,f,23.25,M,12.71,F*1E
2024-07-02T15:57:54.1632224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.26,f,23.24,M,12.71,F*10
2024-07-02T15:57:55.3035889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.77,f,23.09,M,12.63,F*1B
2024-07-02T15:57:56.4439664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.46,f,23.00,M,12.58,F*18
2024-07-02T15:57:57.8499250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.29,f,22.95,M,12.55,F*11
2024-07-02T15:57:58.9591943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.20,f,22.92,M,12.53,F*19
2024-07-02T15:58:00.0838908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.99,f,23.16,M,12.66,F*10
2024-07-02T15:58:01.2087001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.23,f,23.24,M,12.71,F*15
2024-07-02T15:58:02.3199848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.47,f,23.31,M,12.75,F*17
2024-07-02T15:58:03.7309796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.49,f,23.31,M,12.75,F*19
2024-07-02T15:58:04.8393129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.23,f,23.24,M,12.71,F*15
2024-07-02T15:58:06.2453302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.93,f,23.14,M,12.66,F*18
2024-07-02T15:58:07.3700514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.04,f,22.87,M,12.51,F*19
2024-07-02T15:58:08.4948474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.82,f,22.81,M,12.47,F*17
2024-07-02T15:58:09.5883587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.14,f,22.90,M,12.52,F*1D
2024-07-02T15:58:10.6858549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.61,f,23.05,M,12.60,F*13
2024-07-02T15:58:11.7949121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.39,f,23.28,M,12.73,F*10
2024-07-02T15:58:12.9041150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.00,f,23.16,M,12.67,F*12
2024-07-02T15:58:14.0131964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.49,f,23.31,M,12.75,F*19
2024-07-02T15:58:15.1379795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.08,f,23.19,M,12.68,F*1A
2024-07-02T15:58:16.5283576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.84,f,23.12,M,12.64,F*1A
2024-07-02T15:58:17.6531149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.19,f,22.92,M,12.53,F*13
2024-07-02T15:58:18.7685620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.84,f,22.81,M,12.47,F*11
2024-07-02T15:58:19.8932911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.61,f,22.74,M,12.44,F*13
2024-07-02T15:58:21.0180580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.60,f,22.74,M,12.43,F*15
2024-07-02T15:58:22.1272673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.80,f,23.10,M,12.63,F*1B
2024-07-02T15:58:23.5019346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.78,f,23.40,M,12.80,F*17
2024-07-02T15:58:24.6267664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.93,f,23.45,M,12.82,F*15
2024-07-02T15:58:25.7514905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.45,f,23.30,M,12.74,F*15
2024-07-02T15:58:26.8918977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.61,f,23.05,M,12.60,F*13
2024-07-02T15:58:28.0321947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.10,f,22.89,M,12.52,F*11
2024-07-02T15:58:29.1727243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.25,f,22.94,M,12.54,F*1D
2024-07-02T15:58:30.5629941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.09,f,22.89,M,12.52,F*19
2024-07-02T15:58:31.6566832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.61,f,23.04,M,12.60,F*12
2024-07-02T15:58:32.7657169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.31,f,23.26,M,12.72,F*17
2024-07-02T15:58:33.8946642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.02,f,23.48,M,12.84,F*17
2024-07-02T15:58:35.0053122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.88,f,23.43,M,12.81,F*1A
2024-07-02T15:58:36.1258660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.95,f,23.15,M,12.66,F*1F
2024-07-02T15:58:37.5318625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.73,f,22.78,M,12.45,F*1D
2024-07-02T15:58:38.6409860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.37,f,22.67,M,12.39,F*18
2024-07-02T15:58:39.7551126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.89,f,22.83,M,12.48,F*11
2024-07-02T15:58:40.8517749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.65,f,23.06,M,12.61,F*15
2024-07-02T15:58:41.9609128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.22,f,23.23,M,12.70,F*12
2024-07-02T15:58:43.0700703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.03,f,23.48,M,12.84,F*16
2024-07-02T15:58:44.1947841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.92,f,23.45,M,12.82,F*14
2024-07-02T15:58:45.6008559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.01,f,23.17,M,12.67,F*12
2024-07-02T15:58:46.7255766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.32,f,22.96,M,12.55,F*18
2024-07-02T15:58:47.8587929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.73,f,22.78,M,12.45,F*1D
2024-07-02T15:58:48.9770638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.74,f,22.78,M,12.46,F*19
2024-07-02T15:58:50.0861457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.05,f,22.88,M,12.51,F*17
2024-07-02T15:58:51.2235477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.65,f,23.06,M,12.61,F*15
2024-07-02T15:58:52.3213205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.49,f,23.31,M,12.75,F*19
2024-07-02T15:58:53.4305000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.96,f,23.46,M,12.83,F*12
2024-07-02T15:58:54.8208323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.32,f,23.26,M,12.72,F*14
2024-07-02T15:58:55.9455639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.58,f,23.04,M,12.60,F*18
2024-07-02T15:58:57.0703744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.96,f,22.85,M,12.49,F*18
2024-07-02T15:58:58.4763702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.08,f,22.88,M,12.51,F*1A
2024-07-02T15:58:59.5855441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.95,f,22.84,M,12.49,F*1A
2024-07-02T15:59:00.7103049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.43,f,22.99,M,12.57,F*13
2024-07-02T15:59:01.8079950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.45,f,23.00,M,12.57,F*14
2024-07-02T15:59:02.9193470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.03,f,23.18,M,12.67,F*1F
2024-07-02T15:59:04.0128673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.46,f,23.30,M,12.74,F*16
2024-07-02T15:59:05.1240102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.94,f,23.15,M,12.66,F*1E
2024-07-02T15:59:06.2267903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.18,f,22.92,M,12.53,F*12
2024-07-02T15:59:07.3326066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.82,f,22.81,M,12.47,F*17
2024-07-02T15:59:08.4487219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.79,f,22.80,M,12.46,F*13
2024-07-02T15:59:09.8545503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.05,f,22.88,M,12.51,F*17
2024-07-02T15:59:10.9481313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.52,f,23.02,M,12.59,F*1E
2024-07-02T15:59:12.0572596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.18,f,23.22,M,12.70,F*1A
2024-07-02T15:59:13.4529892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.13,f,23.20,M,12.69,F*1B
2024-07-02T15:59:14.5777468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.22,f,23.23,M,12.70,F*12
2024-07-02T15:59:15.6869346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.85,f,23.12,M,12.64,F*1B
2024-07-02T15:59:16.8116721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.38,f,22.98,M,12.56,F*1F
2024-07-02T15:59:17.9365343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.02,f,22.87,M,12.50,F*1E
2024-07-02T15:59:19.3148086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.49,f,22.71,M,12.42,F*1A
2024-07-02T15:59:20.4239383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.02,f,22.87,M,12.50,F*1E
2024-07-02T15:59:21.5174960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.52,f,23.02,M,12.59,F*1E
2024-07-02T15:59:22.9078337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.73,f,23.08,M,12.62,F*1F
2024-07-02T15:59:24.0052188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.31,f,22.96,M,12.55,F*1B
2024-07-02T15:59:25.4112516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.29,f,22.95,M,12.55,F*11
2024-07-02T15:59:26.5203842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.72,f,23.08,M,12.62,F*1E
2024-07-02T15:59:27.6451490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.68,f,23.07,M,12.61,F*19
2024-07-02T15:59:28.7699059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.95,f,23.15,M,12.66,F*1F
2024-07-02T15:59:29.8789980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.86,f,23.12,M,12.64,F*18
2024-07-02T15:59:31.0038328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.60,f,23.04,M,12.60,F*13
2024-07-02T15:59:32.1285834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.05,f,22.88,M,12.51,F*17
2024-07-02T15:59:33.2378299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.95,f,22.84,M,12.49,F*1A
2024-07-02T15:59:34.6491174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.59,f,22.74,M,12.43,F*1F
2024-07-02T15:59:35.7609427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.41,f,22.68,M,12.40,F*18
2024-07-02T15:59:36.8699865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.30,f,22.65,M,12.38,F*1C
2024-07-02T15:59:38.2508156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.64,f,23.05,M,12.61,F*17
2024-07-02T15:59:39.3660341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.11,f,23.50,M,12.85,F*1D
2024-07-02T15:59:40.4751306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.85,f,23.42,M,12.81,F*16
2024-07-02T15:59:41.6000291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.03,f,23.17,M,12.67,F*10
2024-07-02T15:59:42.7091882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.29,f,22.95,M,12.55,F*11
2024-07-02T15:59:43.8339640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.73,f,22.78,M,12.46,F*1E
2024-07-02T15:59:44.9587572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.76,f,22.79,M,12.46,F*1A
2024-07-02T15:59:46.3515040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.94,f,22.84,M,12.49,F*1B
2024-07-02T15:59:47.4762218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.08,f,22.88,M,12.51,F*1A
2024-07-02T15:59:48.8723807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.78,f,23.10,M,12.63,F*1C
2024-07-02T15:59:49.9970603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.80,f,23.41,M,12.80,F*11
2024-07-02T15:59:51.1061712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.40,f,23.29,M,12.73,F*1F
2024-07-02T15:59:52.2309858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.91,f,23.14,M,12.65,F*19
2024-07-02T15:59:53.3557093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.77,f,23.09,M,12.63,F*1B
2024-07-02T15:59:54.4804175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.35,f,22.97,M,12.56,F*1D
2024-07-02T15:59:55.8707176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.99,f,23.16,M,12.66,F*10
2024-07-02T15:59:56.9954495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.06,f,23.18,M,12.68,F*15
2024-07-02T15:59:58.1201635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.41,f,22.99,M,12.57,F*11
2024-07-02T15:59:59.2327442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.98,f,22.85,M,12.50,F*1E
2024-07-02T16:00:00.3575747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.94,f,22.84,M,12.49,F*1B
2024-07-02T16:00:01.7322005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.28,f,22.95,M,12.55,F*10
2024-07-02T16:00:02.8413439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.10,f,22.89,M,12.52,F*11
2024-07-02T16:00:03.9348127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.84,f,22.81,M,12.47,F*11
2024-07-02T16:00:05.3156773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.74,f,22.78,M,12.46,F*19
2024-07-02T16:00:06.4266911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.45,f,23.00,M,12.57,F*14
2024-07-02T16:00:07.5358523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.36,f,23.27,M,12.73,F*10
2024-07-02T16:00:08.9104909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.10,f,23.50,M,12.85,F*1C
2024-07-02T16:00:10.0197591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.43,f,23.30,M,12.74,F*13
2024-07-02T16:00:11.1155532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.96,f,22.85,M,12.49,F*18
2024-07-02T16:00:12.2247530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.41,f,22.68,M,12.40,F*18
2024-07-02T16:00:13.3496019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.61,f,22.74,M,12.44,F*13
2024-07-02T16:00:14.7710958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.07,f,22.88,M,12.51,F*15
2024-07-02T16:00:15.8802960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.59,f,22.73,M,12.43,F*18
2024-07-02T16:00:16.9893941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.01,f,22.86,M,12.50,F*1C
2024-07-02T16:00:18.0829192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.66,f,22.76,M,12.44,F*16
2024-07-02T16:00:19.1921012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.51,f,22.71,M,12.42,F*13
2024-07-02T16:00:20.3011263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.38,f,22.67,M,12.40,F*19
2024-07-02T16:00:21.6760379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.72,f,22.77,M,12.45,F*13
2024-07-02T16:00:22.7758171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.96,f,22.85,M,12.49,F*18
2024-07-02T16:00:24.1662109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.17,f,22.91,M,12.53,F*1E
2024-07-02T16:00:25.2673223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.89,f,22.83,M,12.48,F*11
2024-07-02T16:00:26.3628153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.74,f,22.78,M,12.46,F*19
2024-07-02T16:00:27.4755251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.51,f,22.71,M,12.42,F*13
2024-07-02T16:00:28.5847693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.48,f,22.70,M,12.41,F*19
2024-07-02T16:00:29.6780525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.54,f,22.72,M,12.42,F*15
2024-07-02T16:00:30.7873518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.46,f,22.70,M,12.41,F*17
2024-07-02T16:00:32.1621472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.74,f,22.48,M,12.29,F*14
2024-07-02T16:00:33.2713142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.16,f,22.30,M,12.19,F*1C
2024-07-02T16:00:34.3648170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.00,f,22.55,M,12.33,F*17
2024-07-02T16:00:35.4738941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.98,f,22.85,M,12.50,F*1E
2024-07-02T16:00:36.8642085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.10,f,23.19,M,12.68,F*13
2024-07-02T16:00:37.9735014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.47,f,23.00,M,12.58,F*19
2024-07-02T16:00:39.0825998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.41,f,22.98,M,12.57,F*10
2024-07-02T16:00:40.2074097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.68,f,22.76,M,12.45,F*19
2024-07-02T16:00:41.3339674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.03,f,22.56,M,12.34,F*10
2024-07-02T16:00:42.4540064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.97,f,22.55,M,12.33,F*1E
2024-07-02T16:00:43.5630880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.00,f,22.55,M,12.33,F*17
2024-07-02T16:00:44.6566462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.87,f,22.52,M,12.31,F*1A
2024-07-02T16:00:46.0157166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.77,f,22.79,M,12.46,F*1B
2024-07-02T16:00:47.3747893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.04,f,22.87,M,12.51,F*19
2024-07-02T16:00:48.7339366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.95,f,22.84,M,12.49,F*1A
2024-07-02T16:00:49.8274874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.88,f,22.82,M,12.48,F*11
2024-07-02T16:00:50.9210426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.23,f,22.93,M,12.54,F*1C
2024-07-02T16:00:52.0144843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.51,f,23.01,M,12.58,F*1F
2024-07-02T16:00:53.1237070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.96,f,22.85,M,12.49,F*18
2024-07-02T16:00:54.2328176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.43,f,22.69,M,12.41,F*1A
2024-07-02T16:00:55.3262957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.14,f,22.60,M,12.36,F*11
2024-07-02T16:00:56.4354997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.06,f,22.88,M,12.51,F*14
2024-07-02T16:00:57.5471378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.40,f,22.98,M,12.57,F*11
2024-07-02T16:00:58.6426077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.99,f,22.86,M,12.50,F*1C
2024-07-02T16:00:59.7517847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.32,f,22.65,M,12.39,F*1F
2024-07-02T16:01:00.8609577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.94,f,22.54,M,12.32,F*1D
2024-07-02T16:01:01.9543561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.40,f,22.68,M,12.40,F*19
2024-07-02T16:01:03.0322904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.09,f,22.89,M,12.51,F*1A
2024-07-02T16:01:04.1257649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.87,f,23.13,M,12.65,F*19
2024-07-02T16:01:05.2193726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.63,f,23.05,M,12.61,F*10
2024-07-02T16:01:06.2972107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.46,f,23.00,M,12.58,F*18
2024-07-02T16:01:07.6564132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.49,f,23.01,M,12.58,F*16
2024-07-02T16:01:08.7525989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.87,f,23.13,M,12.65,F*19
2024-07-02T16:01:09.8304540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.88,f,23.13,M,12.65,F*16
2024-07-02T16:01:11.2399827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.97,f,22.85,M,12.50,F*11
2024-07-02T16:01:12.3491448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.23,f,22.62,M,12.37,F*16
2024-07-02T16:01:13.4761673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.02,f,22.56,M,12.34,F*11
2024-07-02T16:01:14.6009387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.27,f,22.64,M,12.38,F*1B
2024-07-02T16:01:15.6788480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.69,f,22.77,M,12.45,F*19
2024-07-02T16:01:16.7723419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.38,f,22.98,M,12.56,F*1F
2024-07-02T16:01:17.8658314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.10,f,22.89,M,12.52,F*11
2024-07-02T16:01:18.9622274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.05,f,22.88,M,12.51,F*17
2024-07-02T16:01:20.0712380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.12,f,22.90,M,12.52,F*1B
2024-07-02T16:01:21.1648715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.41,f,22.99,M,12.57,F*11
2024-07-02T16:01:22.2740527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.22,f,22.93,M,12.54,F*1D
2024-07-02T16:01:23.3830854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.58,f,22.73,M,12.43,F*19
2024-07-02T16:01:24.4766602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.50,f,22.40,M,12.25,F*16
2024-07-02T16:01:25.5858543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.52,f,22.41,M,12.25,F*15
2024-07-02T16:01:26.7887550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.70,f,22.77,M,12.45,F*11
2024-07-02T16:01:27.9914223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.11,f,22.89,M,12.52,F*10
2024-07-02T16:01:29.4912653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.72,f,22.78,M,12.45,F*1C
2024-07-02T16:01:30.6784625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.23,f,22.62,M,12.37,F*16
2024-07-02T16:01:31.8501417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.55,f,22.72,M,12.43,F*15
2024-07-02T16:01:32.9436877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.11,f,22.89,M,12.52,F*10
2024-07-02T16:01:34.3027646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.47,f,22.70,M,12.41,F*16
2024-07-02T16:01:35.3962857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.83,f,22.50,M,12.30,F*1D
2024-07-02T16:01:36.4898310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.94,f,22.54,M,12.32,F*1D
2024-07-02T16:01:37.5834416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.36,f,22.66,M,12.39,F*18
2024-07-02T16:01:38.6769184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.95,f,22.85,M,12.49,F*1B
2024-07-02T16:01:39.7548784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.57,f,22.73,M,12.43,F*16
2024-07-02T16:01:40.8639704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.85,f,22.51,M,12.31,F*1B
2024-07-02T16:01:41.9637825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.90,f,22.52,M,12.32,F*1F
2024-07-02T16:01:43.0729197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.79,f,22.49,M,12.30,F*10
2024-07-02T16:01:44.1821019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.57,f,22.73,M,12.43,F*16
2024-07-02T16:01:45.2756712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.56,f,22.72,M,12.43,F*16
2024-07-02T16:01:46.3884419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.37,f,22.67,M,12.39,F*18
2024-07-02T16:01:47.4975765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.82,f,22.50,M,12.30,F*1C
2024-07-02T16:01:48.8567036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.44,f,22.69,M,12.41,F*1D
2024-07-02T16:01:49.9502353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.10,f,22.89,M,12.52,F*11
2024-07-02T16:01:51.0437207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.44,f,23.00,M,12.57,F*15
2024-07-02T16:01:52.1217193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.63,f,22.75,M,12.44,F*10
2024-07-02T16:01:53.2152273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.08,f,22.58,M,12.35,F*14
2024-07-02T16:01:54.3087011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.93,f,22.53,M,12.32,F*1D
2024-07-02T16:01:55.4022712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.70,f,22.46,M,12.28,F*1F
2024-07-02T16:01:56.5000198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.27,f,22.33,M,12.21,F*16
2024-07-02T16:01:57.5779503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.29,f,22.34,M,12.22,F*1C
2024-07-02T16:01:58.6714013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.00,f,22.56,M,12.33,F*14
2024-07-02T16:01:59.7649069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.51,f,22.71,M,12.42,F*13
2024-07-02T16:02:00.8456673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.17,f,22.91,M,12.53,F*1E
2024-07-02T16:02:01.9272485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.15,f,22.91,M,12.52,F*1D
2024-07-02T16:02:03.3019575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.80,f,22.80,M,12.47,F*14
2024-07-02T16:02:04.3798234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.66,f,22.76,M,12.44,F*16
2024-07-02T16:02:05.4733014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.17,f,22.61,M,12.36,F*13
2024-07-02T16:02:06.5824111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.35,f,22.36,M,12.23,F*12
2024-07-02T16:02:07.7121224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.01,f,22.25,M,12.17,F*10
2024-07-02T16:02:09.2117653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.02,f,22.26,M,12.17,F*10
2024-07-02T16:02:10.4145332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.92,f,22.53,M,12.32,F*1C
2024-07-02T16:02:11.6123784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.34,f,22.96,M,12.56,F*1D
2024-07-02T16:02:12.8152197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.49,f,23.01,M,12.58,F*16
2024-07-02T16:02:14.0024352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.49,f,22.70,M,12.42,F*1B
2024-07-02T16:02:15.2087118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.26,f,22.33,M,12.21,F*17
2024-07-02T16:02:16.7125728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.89,f,22.22,M,12.15,F*14
2024-07-02T16:02:17.9026377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.25,f,22.33,M,12.21,F*14
2024-07-02T16:02:19.1055420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.31,f,22.34,M,12.22,F*15
2024-07-02T16:02:20.6051035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.01,f,22.56,M,12.33,F*15
2024-07-02T16:02:21.8080733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.87,f,22.52,M,12.31,F*1A
2024-07-02T16:02:23.0109659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.38,f,22.67,M,12.40,F*19
2024-07-02T16:02:24.1044623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.29,f,22.64,M,12.38,F*15
2024-07-02T16:02:25.1823771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.15,f,22.60,M,12.36,F*10
2024-07-02T16:02:26.2758450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.06,f,22.57,M,12.34,F*14
2024-07-02T16:02:27.3536967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.47,f,22.39,M,12.25,F*1E
2024-07-02T16:02:28.4472547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.13,f,22.29,M,12.19,F*11
2024-07-02T16:02:29.5876781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.31,f,22.35,M,12.22,F*14
2024-07-02T16:02:30.7906315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.21,f,22.62,M,12.37,F*14
2024-07-02T16:02:31.9814944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.34,f,22.66,M,12.39,F*1A
2024-07-02T16:02:33.1339587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.55,f,22.72,M,12.42,F*14
2024-07-02T16:02:34.2273168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.62,f,22.75,M,12.44,F*11
2024-07-02T16:02:35.3209068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.42,f,22.68,M,12.40,F*1B
2024-07-02T16:02:36.4300381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.95,f,22.84,M,12.49,F*1A
2024-07-02T16:02:37.5392108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.82,f,22.80,M,12.47,F*16
2024-07-02T16:02:38.6327263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.35,f,22.66,M,12.39,F*1B
2024-07-02T16:02:39.7418892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.89,f,22.52,M,12.31,F*14
2024-07-02T16:02:40.8405079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.60,f,22.43,M,12.27,F*14
2024-07-02T16:02:41.9360423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.17,f,22.30,M,12.19,F*1D
2024-07-02T16:02:43.0295901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.87,f,22.52,M,12.31,F*1A
2024-07-02T16:02:44.1782345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.64,f,22.75,M,12.44,F*17
2024-07-02T16:02:45.3186165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.60,f,22.74,M,12.43,F*15
2024-07-02T16:02:46.4121003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.20,f,22.61,M,12.37,F*16
2024-07-02T16:02:47.5081786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.98,f,22.55,M,12.33,F*11
2024-07-02T16:02:48.6148640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.71,f,22.47,M,12.29,F*1E
2024-07-02T16:02:49.7240132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.88,f,22.52,M,12.31,F*15
2024-07-02T16:02:50.8331779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.72,f,22.47,M,12.29,F*1D
2024-07-02T16:02:51.9266543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.42,f,22.38,M,12.24,F*1B
2024-07-02T16:02:53.0358844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.73,f,22.47,M,12.29,F*1C
2024-07-02T16:02:54.1449830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.94,f,22.54,M,12.32,F*1D
2024-07-02T16:02:55.2385716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.18,f,22.61,M,12.36,F*1C
2024-07-02T16:02:56.3320686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.97,f,22.55,M,12.33,F*1E
2024-07-02T16:02:57.4255805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.78,f,22.49,M,12.30,F*11
2024-07-02T16:02:58.5035178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.48,f,22.40,M,12.25,F*1F
2024-07-02T16:02:59.8782843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.69,f,22.46,M,12.28,F*17
2024-07-02T16:03:01.2270754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.45,f,22.39,M,12.24,F*1D
2024-07-02T16:03:02.3133769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.35,f,22.36,M,12.23,F*12
2024-07-02T16:03:03.4068857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.93,f,22.23,M,12.16,F*1D
2024-07-02T16:03:04.5026245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.07,f,22.27,M,12.18,F*1B
2024-07-02T16:03:05.5805684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.30,f,22.34,M,12.22,F*14
2024-07-02T16:03:06.7208967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.76,f,22.48,M,12.29,F*16
2024-07-02T16:03:07.9238122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.19,f,22.61,M,12.36,F*1D
2024-07-02T16:03:09.1267926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.82,f,22.50,M,12.30,F*1C
2024-07-02T16:03:10.5365552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.59,f,22.43,M,12.27,F*1E
2024-07-02T16:03:11.6301671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.57,f,22.43,M,12.26,F*11
2024-07-02T16:03:12.7705389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.16,f,22.30,M,12.19,F*1C
2024-07-02T16:03:13.9734113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.91,f,22.22,M,12.15,F*1D
2024-07-02T16:03:15.1763084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.86,f,22.21,M,12.14,F*19
2024-07-02T16:03:16.3791660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.97,f,22.24,M,12.16,F*1E
2024-07-02T16:03:17.5689499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.27,f,22.33,M,12.21,F*16
2024-07-02T16:03:18.7719015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.70,f,22.46,M,12.28,F*1F
2024-07-02T16:03:20.2752632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.84,f,22.20,M,12.14,F*1A
2024-07-02T16:03:21.3843086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.17,f,22.30,M,12.19,F*1D
2024-07-02T16:03:22.4779788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.30,f,22.34,M,12.22,F*14
2024-07-02T16:03:23.5714677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.93,f,22.53,M,12.32,F*1D
2024-07-02T16:03:24.6493760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.24,f,22.63,M,12.37,F*10
2024-07-02T16:03:25.7429160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.47,f,22.70,M,12.41,F*16
2024-07-02T16:03:26.8364345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.99,f,22.55,M,12.33,F*10
2024-07-02T16:03:27.9351620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.31,f,22.35,M,12.22,F*14
2024-07-02T16:03:29.0391065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.29,f,22.03,M,12.05,F*1C
2024-07-02T16:03:30.1482841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.04,f,21.96,M,12.01,F*18
2024-07-02T16:03:31.5229904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.79,f,22.19,M,12.13,F*15
2024-07-02T16:03:32.7103115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.80,f,22.50,M,12.30,F*1E
2024-07-02T16:03:34.1878221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.52,f,22.41,M,12.25,F*15
2024-07-02T16:03:35.3796525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.63,f,22.44,M,12.27,F*10
2024-07-02T16:03:36.5587622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.64,f,22.44,M,12.27,F*17
2024-07-02T16:03:38.0428677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.18,f,22.31,M,12.20,F*19
2024-07-02T16:03:39.2299641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.14,f,22.29,M,12.19,F*16
2024-07-02T16:03:40.7298340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.17,f,22.30,M,12.20,F*17
2024-07-02T16:03:41.9326776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.40,f,22.37,M,12.23,F*11
2024-07-02T16:03:43.1355727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.53,f,22.41,M,12.25,F*14
2024-07-02T16:03:44.3384546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.60,f,22.43,M,12.27,F*14
2024-07-02T16:03:45.5257516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.98,f,22.55,M,12.33,F*11
2024-07-02T16:03:47.0288679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.98,f,22.24,M,12.16,F*11
2024-07-02T16:03:48.2317924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.85,f,22.20,M,12.14,F*1B
2024-07-02T16:03:49.4397498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.98,f,22.24,M,12.16,F*11
2024-07-02T16:03:50.6147469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.25,f,22.33,M,12.21,F*14
2024-07-02T16:03:51.8019635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.94,f,22.54,M,12.32,F*1D
2024-07-02T16:03:52.9892379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.17,f,22.61,M,12.36,F*13
2024-07-02T16:03:54.1609168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.21,f,22.62,M,12.37,F*14
2024-07-02T16:03:55.6450184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.60,f,22.43,M,12.27,F*14
2024-07-02T16:03:56.8353908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.27,f,22.33,M,12.21,F*16
2024-07-02T16:03:58.0382727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.95,f,22.24,M,12.16,F*1C
2024-07-02T16:03:59.5380206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.77,f,22.18,M,12.13,F*1A
2024-07-02T16:04:01.0376786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.91,f,22.22,M,12.15,F*1D
2024-07-02T16:04:02.5217388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.04,f,22.26,M,12.17,F*16
2024-07-02T16:04:03.7090374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.66,f,22.45,M,12.28,F*1B
2024-07-02T16:04:04.8806673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.95,f,22.54,M,12.33,F*1D
2024-07-02T16:04:06.3647456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.59,f,22.43,M,12.26,F*1F
2024-07-02T16:04:07.5549341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.20,f,22.31,M,12.20,F*12
2024-07-02T16:04:09.0274423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.69,f,22.16,M,12.11,F*19
2024-07-02T16:04:10.5272451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.75,f,22.18,M,12.13,F*18
2024-07-02T16:04:11.7144665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.35,f,22.05,M,12.06,F*14
2024-07-02T16:04:13.2142136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.17,f,22.30,M,12.19,F*1D
2024-07-02T16:04:14.4013439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.37,f,22.36,M,12.23,F*10
2024-07-02T16:04:15.5887112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.70,f,22.46,M,12.28,F*1F
2024-07-02T16:04:16.7823883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.41,f,22.38,M,12.23,F*1F
2024-07-02T16:04:17.8842253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.99,f,22.25,M,12.17,F*10
2024-07-02T16:04:18.9779379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.15,f,22.30,M,12.19,F*1F
2024-07-02T16:04:20.0619594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.15,f,22.29,M,12.19,F*17
2024-07-02T16:04:21.2022992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.53,f,22.11,M,12.09,F*1E
2024-07-02T16:04:22.4051613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.07,f,21.97,M,12.01,F*1A
2024-07-02T16:04:23.5801597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.46,f,22.08,M,12.08,F*13
2024-07-02T16:04:24.7674537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.72,f,22.47,M,12.29,F*1D
2024-07-02T16:04:26.2514892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.35,f,22.66,M,12.39,F*1B
2024-07-02T16:04:27.3606785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.51,f,22.41,M,12.25,F*16
2024-07-02T16:04:28.7197055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.30,f,22.04,M,12.05,F*13
2024-07-02T16:04:29.8132873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.17,f,22.00,M,12.03,F*14
2024-07-02T16:04:30.8911641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.56,f,22.11,M,12.09,F*1B
2024-07-02T16:04:32.0314791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.38,f,22.06,M,12.06,F*1A
2024-07-02T16:04:33.5156312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.56,f,22.12,M,12.09,F*18
2024-07-02T16:04:34.7029146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.17,f,22.30,M,12.20,F*17
2024-07-02T16:04:36.1791955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.50,f,22.40,M,12.25,F*16
2024-07-02T16:04:37.3665319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.01,f,22.25,M,12.17,F*10
2024-07-02T16:04:38.5559964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.60,f,22.13,M,12.10,F*14
2024-07-02T16:04:39.7589019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.51,f,22.10,M,12.08,F*1C
2024-07-02T16:04:40.9660873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.94,f,22.23,M,12.16,F*1A
2024-07-02T16:04:42.4345228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.17,f,22.30,M,12.19,F*1D
2024-07-02T16:04:43.9184842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.08,f,22.28,M,12.18,F*1B
2024-07-02T16:04:45.1059052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.54,f,22.11,M,12.09,F*19
2024-07-02T16:04:46.6001412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.43,f,22.08,M,12.07,F*19
2024-07-02T16:04:48.0998789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.97,f,22.24,M,12.16,F*1E
2024-07-02T16:04:49.2871007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.75,f,22.17,M,12.12,F*16
2024-07-02T16:04:50.7739943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.11,f,21.98,M,12.02,F*11
2024-07-02T16:04:51.9612227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.39,f,22.06,M,12.06,F*1B
2024-07-02T16:04:53.4453152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.18,f,22.30,M,12.20,F*18
2024-07-02T16:04:54.6325515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.37,f,22.36,M,12.23,F*10
2024-07-02T16:04:55.8354259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.08,f,22.27,M,12.18,F*14
2024-07-02T16:04:57.0227235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.69,f,22.16,M,12.12,F*1A
2024-07-02T16:04:58.2256221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.50,f,22.10,M,12.08,F*1D
2024-07-02T16:04:59.4284872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.34,f,22.05,M,12.06,F*15
2024-07-02T16:05:00.6157464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.60,f,22.13,M,12.10,F*14
2024-07-02T16:05:01.8030343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.31,f,22.04,M,12.05,F*12
2024-07-02T16:05:02.9903133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-07-02T16:05:04.1773042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.24,f,22.02,M,12.04,F*11
2024-07-02T16:05:05.3647945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.04,f,22.26,M,12.17,F*16
2024-07-02T16:05:06.5520804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.41,f,22.38,M,12.24,F*18
2024-07-02T16:05:08.0547967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.78,f,22.18,M,12.13,F*15
2024-07-02T16:05:09.2420555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.90,f,21.92,M,11.98,F*11
2024-07-02T16:05:10.7418044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.36,f,22.06,M,12.06,F*14
2024-07-02T16:05:12.2412023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.05,f,22.27,M,12.18,F*19
2024-07-02T16:05:13.4287266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.48,f,22.40,M,12.25,F*1F
2024-07-02T16:05:14.6159957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.59,f,22.13,M,12.10,F*1E
2024-07-02T16:05:15.8032309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.03,f,21.95,M,12.00,F*1D
2024-07-02T16:05:16.9905466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.91,f,21.92,M,11.98,F*10
2024-07-02T16:05:18.4589759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.88,f,22.21,M,12.15,F*16
2024-07-02T16:05:19.6461782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.38,f,22.37,M,12.23,F*1E
2024-07-02T16:05:20.8243711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.35,f,22.36,M,12.22,F*13
2024-07-02T16:05:22.3136740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.36,f,22.06,M,12.06,F*14
2024-07-02T16:05:23.5007963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.52,f,22.10,M,12.09,F*1E
2024-07-02T16:05:24.9693298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.58,f,22.12,M,12.10,F*1E
2024-07-02T16:05:26.4580160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.48,f,21.79,M,11.91,F*18
2024-07-02T16:05:27.6452289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.32,f,21.74,M,11.89,F*11
2024-07-02T16:05:28.8169255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.58,f,22.12,M,12.10,F*1E
2024-07-02T16:05:30.2697115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.40,f,22.37,M,12.23,F*11
2024-07-02T16:05:31.4570246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.01,f,22.25,M,12.17,F*10
2024-07-02T16:05:32.9411086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.76,f,21.87,M,11.96,F*13
2024-07-02T16:05:34.1439285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.49,f,21.79,M,11.92,F*1A
2024-07-02T16:05:35.6436530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.06,f,21.96,M,12.01,F*1A
2024-07-02T16:05:37.1121176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.14,f,21.99,M,12.02,F*15
2024-07-02T16:05:38.5805728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.32,f,22.04,M,12.05,F*11
2024-07-02T16:05:40.0333423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.13,f,21.99,M,12.02,F*12
2024-07-02T16:05:41.2050668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.11,f,22.28,M,12.18,F*13
2024-07-02T16:05:42.3767116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.22,f,22.32,M,12.20,F*13
2024-07-02T16:05:43.5795951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.36,f,22.36,M,12.23,F*11
2024-07-02T16:05:44.7668392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.56,f,22.12,M,12.09,F*18
2024-07-02T16:05:45.9697394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.47,f,22.09,M,12.08,F*13
2024-07-02T16:05:47.1569790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.94,f,21.93,M,11.99,F*15
2024-07-02T16:05:48.6409560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.47,f,22.09,M,12.08,F*13
2024-07-02T16:05:49.8283767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.59,f,22.13,M,12.10,F*1E
2024-07-02T16:05:51.0000000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.52,f,22.10,M,12.09,F*1E
2024-07-02T16:05:52.4840149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.14,f,22.29,M,12.19,F*16
2024-07-02T16:05:53.6713662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.66,f,22.45,M,12.28,F*1B
2024-07-02T16:05:54.8741845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.73,f,22.47,M,12.29,F*1C
2024-07-02T16:05:56.0771774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.59,f,22.43,M,12.27,F*1E
2024-07-02T16:05:57.2175024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.48,f,22.09,M,12.08,F*1C
2024-07-02T16:05:58.3110275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.10,f,21.97,M,12.02,F*1F
2024-07-02T16:05:59.4201010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.89,f,21.91,M,11.98,F*1A
2024-07-02T16:06:00.6074217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.99,f,21.94,M,12.00,F*1C
2024-07-02T16:06:01.7946963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.47,f,22.09,M,12.08,F*13
2024-07-02T16:06:02.9663659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.54,f,22.11,M,12.09,F*19
2024-07-02T16:06:04.1569844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.17,f,22.30,M,12.20,F*17
2024-07-02T16:06:05.3408051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.22,f,22.32,M,12.20,F*13
2024-07-02T16:06:06.5437224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.23,f,22.32,M,12.20,F*12
2024-07-02T16:06:07.7465682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.65,f,22.14,M,12.11,F*17
2024-07-02T16:06:09.2462613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-07-02T16:06:10.4383676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.59,f,21.82,M,11.93,F*1E
2024-07-02T16:06:11.6412104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.91,f,21.92,M,11.99,F*11
2024-07-02T16:06:12.8477099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.16,f,21.99,M,12.03,F*16
2024-07-02T16:06:14.0349443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.10,f,21.98,M,12.02,F*10
2024-07-02T16:06:15.2271371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.32,f,22.04,M,12.05,F*11
2024-07-02T16:06:16.6955607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.71,f,22.16,M,12.12,F*13
2024-07-02T16:06:17.8828358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.70,f,22.16,M,12.12,F*12
2024-07-02T16:06:19.0700015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.13,f,21.98,M,12.02,F*13
2024-07-02T16:06:20.5566007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.76,f,21.87,M,11.96,F*13
2024-07-02T16:06:21.7282208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.97,f,21.94,M,12.00,F*12
2024-07-02T16:06:23.2122966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.37,f,22.06,M,12.06,F*15
2024-07-02T16:06:24.3995498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.74,f,22.17,M,12.12,F*17
2024-07-02T16:06:25.5783241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.65,f,22.14,M,12.11,F*17
2024-07-02T16:06:26.7569211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.08,f,21.97,M,12.01,F*15
2024-07-02T16:06:27.9441912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.21,f,21.71,M,11.87,F*18
2024-07-02T16:06:29.1314447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.21,f,21.71,M,11.87,F*18
2024-07-02T16:06:30.3187496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.61,f,21.83,M,11.93,F*14
2024-07-02T16:06:31.4903499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.24,f,22.02,M,12.04,F*11
2024-07-02T16:06:32.6620318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.41,f,22.07,M,12.07,F*14
2024-07-02T16:06:33.8180075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.29,f,22.03,M,12.05,F*1C
2024-07-02T16:06:35.0052959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.00,f,21.94,M,12.00,F*1F
2024-07-02T16:06:36.1924715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.59,f,22.13,M,12.10,F*1E
2024-07-02T16:06:37.3798112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.81,f,22.19,M,12.13,F*12
2024-07-02T16:06:38.5514419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.81,f,21.89,M,11.97,F*14
2024-07-02T16:06:40.0391628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.54,f,21.50,M,11.76,F*16
2024-07-02T16:06:41.1952139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.40,f,21.46,M,11.73,F*11
2024-07-02T16:06:42.3669269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.49,f,21.79,M,11.91,F*19
2024-07-02T16:06:43.5384404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.47,f,22.09,M,12.08,F*13
2024-07-02T16:06:44.9756736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.33,f,22.05,M,12.06,F*12
2024-07-02T16:06:46.1541178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.11,f,21.98,M,12.02,F*11
2024-07-02T16:06:47.3100842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.14,f,21.99,M,12.02,F*15
2024-07-02T16:06:48.4817377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.42,f,22.07,M,12.07,F*17
2024-07-02T16:06:49.6690242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.55,f,22.11,M,12.09,F*18
2024-07-02T16:06:50.8592615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.50,f,21.79,M,11.92,F*12
2024-07-02T16:06:52.3301829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.64,f,21.53,M,11.77,F*17
2024-07-02T16:06:53.5173973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.20,f,21.70,M,11.87,F*18
2024-07-02T16:06:54.7047164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.45,f,22.08,M,12.08,F*10
2024-07-02T16:06:55.8763837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.02,f,22.26,M,12.17,F*10
2024-07-02T16:06:57.0635987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.48,f,22.09,M,12.08,F*1C
2024-07-02T16:06:58.2531382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.92,f,21.92,M,11.99,F*12
2024-07-02T16:06:59.4559238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.07,f,21.66,M,11.85,F*18
2024-07-02T16:07:00.6432478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.23,f,21.71,M,11.87,F*1A
2024-07-02T16:07:02.1116800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.90,f,21.92,M,11.98,F*11
2024-07-02T16:07:03.5644558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.62,f,21.83,M,11.94,F*10
2024-07-02T16:07:05.0329909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.77,f,21.87,M,11.96,F*12
2024-07-02T16:07:06.2045704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.19,f,22.00,M,12.03,F*1A
2024-07-02T16:07:07.3606370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.62,f,22.13,M,12.10,F*16
2024-07-02T16:07:08.8291649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.90,f,21.92,M,11.98,F*11
2024-07-02T16:07:10.0163476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.75,f,21.56,M,11.79,F*1C
2024-07-02T16:07:11.1880162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.67,f,21.54,M,11.78,F*1C
2024-07-02T16:07:12.3440428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.66,f,21.84,M,11.94,F*13
2024-07-02T16:07:13.4931430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.56,f,22.12,M,12.09,F*18
2024-07-02T16:07:14.9369973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.61,f,22.13,M,12.10,F*15
2024-07-02T16:07:16.0930575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.74,f,21.86,M,11.96,F*10
2024-07-02T16:07:17.2489945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.13,f,21.99,M,12.02,F*12
2024-07-02T16:07:18.7174769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.51,f,22.10,M,12.08,F*1C
2024-07-02T16:07:19.8891729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.40,f,22.07,M,12.07,F*15
2024-07-02T16:07:21.0763738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.52,f,21.80,M,11.92,F*16
2024-07-02T16:07:22.5654552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.79,f,21.58,M,11.80,F*18
2024-07-02T16:07:23.7189723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.89,f,21.61,M,11.81,F*1C
2024-07-02T16:07:24.8724908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.26,f,21.72,M,11.88,F*13
2024-07-02T16:07:26.0441721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.36,f,21.75,M,11.89,F*14
2024-07-02T16:07:27.2001467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.54,f,21.80,M,11.92,F*10
2024-07-02T16:07:28.3717736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.90,f,21.91,M,11.98,F*12
2024-07-02T16:07:29.5432656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.01,f,21.95,M,12.00,F*1F
2024-07-02T16:07:30.7152211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.48,f,22.09,M,12.08,F*1C
2024-07-02T16:07:31.8710866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.76,f,21.87,M,11.96,F*13
2024-07-02T16:07:33.0461263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.76,f,21.57,M,11.79,F*1E
2024-07-02T16:07:34.2143133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.08,f,21.67,M,11.85,F*16
2024-07-02T16:07:35.6671818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.59,f,21.82,M,11.93,F*1E
2024-07-02T16:07:36.8388400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.00,f,21.94,M,12.00,F*1F
2024-07-02T16:07:38.0104982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-07-02T16:07:39.1750763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.19,f,21.70,M,11.87,F*12
2024-07-02T16:07:40.3538977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.27,f,21.72,M,11.88,F*12
2024-07-02T16:07:41.8067262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.52,f,21.80,M,11.92,F*16
2024-07-02T16:07:42.9783575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.51,f,21.80,M,11.92,F*15
2024-07-02T16:07:44.1500553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.99,f,21.64,M,11.83,F*1A
2024-07-02T16:07:45.3061110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.11,f,21.67,M,11.85,F*1E
2024-07-02T16:07:46.4758284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.70,f,21.85,M,11.95,F*14
2024-07-02T16:07:47.6507090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.15,f,21.99,M,12.02,F*14
2024-07-02T16:07:48.8089297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.48,f,22.09,M,12.08,F*1C
2024-07-02T16:07:49.9806374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.64,f,21.84,M,11.94,F*11
2024-07-02T16:07:51.4491182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.67,f,21.54,M,11.78,F*1C
2024-07-02T16:07:52.6050458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.93,f,21.31,M,11.66,F*13
2024-07-02T16:07:54.0734605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.24,f,21.41,M,11.71,F*16
2024-07-02T16:07:55.2294631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.03,f,21.65,M,11.84,F*1E
2024-07-02T16:07:56.3855838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.59,f,21.82,M,11.93,F*1E
2024-07-02T16:07:57.5258940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.85,f,21.90,M,11.98,F*17
2024-07-02T16:07:58.9631854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.57,f,22.12,M,12.09,F*19
2024-07-02T16:08:00.1191981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.56,f,22.12,M,12.09,F*18
2024-07-02T16:08:01.3100004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.33,f,21.74,M,11.89,F*10
2024-07-02T16:08:02.7941021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.59,f,21.21,M,11.60,F*12
2024-07-02T16:08:03.9657065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-07-02T16:08:05.1061627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.93,f,21.31,M,11.65,F*10
2024-07-02T16:08:06.5276947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.81,f,21.89,M,11.97,F*14
2024-07-02T16:08:07.6680789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.33,f,22.05,M,12.06,F*12
2024-07-02T16:08:08.7962134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.04,f,21.96,M,12.01,F*18
2024-07-02T16:08:09.9366039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.16,f,21.69,M,11.86,F*14
2024-07-02T16:08:11.4206776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.78,f,21.57,M,11.80,F*16
2024-07-02T16:08:12.5922899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.08,f,21.66,M,11.85,F*17
2024-07-02T16:08:13.7668958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.44,f,21.77,M,11.91,F*1A
2024-07-02T16:08:14.9385292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.74,f,21.87,M,11.96,F*11
2024-07-02T16:08:16.0945668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.16,f,21.69,M,11.86,F*14
2024-07-02T16:08:17.5630513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.75,f,21.56,M,11.79,F*1C
2024-07-02T16:08:19.0159032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.79,f,21.58,M,11.80,F*18
2024-07-02T16:08:20.1717854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.73,f,21.86,M,11.95,F*14
2024-07-02T16:08:21.3279255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.19,f,22.00,M,12.03,F*1A
2024-07-02T16:08:22.4838364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.60,f,21.82,M,11.93,F*14
2024-07-02T16:08:23.6398589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.83,f,21.59,M,11.81,F*1D
2024-07-02T16:08:24.8270763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.74,f,21.56,M,11.79,F*1D
2024-07-02T16:08:26.2798372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.21,f,21.71,M,11.87,F*18
2024-07-02T16:08:27.4513589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.57,f,21.82,M,11.93,F*10
2024-07-02T16:08:28.6228736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.15,f,21.69,M,11.86,F*17
2024-07-02T16:08:30.0757998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.28,f,21.73,M,11.88,F*1C
2024-07-02T16:08:31.2473425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.16,f,21.99,M,12.03,F*16
2024-07-02T16:08:32.4189433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.11,f,21.98,M,12.02,F*11
2024-07-02T16:08:33.8717087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.38,f,21.76,M,11.90,F*11
2024-07-02T16:08:35.0454607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.56,f,21.51,M,11.76,F*15
2024-07-02T16:08:36.4983184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.62,f,21.22,M,11.60,F*19
2024-07-02T16:08:37.6698221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.74,f,21.26,M,11.62,F*18
2024-07-02T16:08:39.1070736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.04,f,21.65,M,11.84,F*19
2024-07-02T16:08:40.2474532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.71,f,21.86,M,11.95,F*16
2024-07-02T16:08:41.6709637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.79,f,22.19,M,12.13,F*15
2024-07-02T16:08:42.7994497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.64,f,22.14,M,12.11,F*16
2024-07-02T16:08:44.2209915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.14,f,21.68,M,11.86,F*17
2024-07-02T16:08:45.3926444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.03,f,21.35,M,11.67,F*17
2024-07-02T16:08:46.5642698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.74,f,21.26,M,11.62,F*18
2024-07-02T16:08:47.7393497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.40,f,21.46,M,11.73,F*11
2024-07-02T16:08:49.1787700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.13,f,21.68,M,11.86,F*10
2024-07-02T16:08:50.3058727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.26,f,21.72,M,11.88,F*13
2024-07-02T16:08:51.4751519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.75,f,21.87,M,11.96,F*10
2024-07-02T16:08:52.9319832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.69,f,21.85,M,11.95,F*1C
2024-07-02T16:08:54.1034357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.97,f,21.94,M,12.00,F*12
2024-07-02T16:08:55.5563596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.22,f,21.71,M,11.87,F*1B
2024-07-02T16:08:56.7436983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.43,f,21.47,M,11.74,F*14
2024-07-02T16:08:58.2148871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.56,f,21.51,M,11.76,F*15
2024-07-02T16:08:59.4021835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.50,f,21.49,M,11.75,F*19
2024-07-02T16:09:00.5426592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.57,f,21.51,M,11.76,F*14
2024-07-02T16:09:01.6983843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.05,f,21.66,M,11.84,F*1B
2024-07-02T16:09:02.8545849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.45,f,21.78,M,11.91,F*14
2024-07-02T16:09:04.0105993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.53,f,21.80,M,11.92,F*17
2024-07-02T16:09:05.4478436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.91,f,21.61,M,11.82,F*16
2024-07-02T16:09:06.6038104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.52,f,21.49,M,11.75,F*1B
2024-07-02T16:09:07.7754557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.09,f,21.36,M,11.68,F*11
2024-07-02T16:09:08.9350212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.19,f,21.39,M,11.70,F*16
2024-07-02T16:09:10.1066002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.41,f,21.46,M,11.73,F*10
2024-07-02T16:09:11.2782939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.95,f,21.62,M,11.82,F*11
2024-07-02T16:09:12.4342413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.48,f,21.79,M,11.91,F*18
2024-07-02T16:09:13.6057715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.70,f,21.85,M,11.95,F*14
2024-07-02T16:09:14.7849688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.43,f,21.77,M,11.90,F*1C
2024-07-02T16:09:16.2378666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.51,f,21.49,M,11.75,F*18
2024-07-02T16:09:17.3997863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.75,f,21.26,M,11.63,F*18
2024-07-02T16:09:18.5714465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.26,f,21.42,M,11.71,F*17
2024-07-02T16:09:19.6962491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.01,f,21.34,M,11.67,F*14
2024-07-02T16:09:20.8482211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.37,f,21.45,M,11.73,F*12
2024-07-02T16:09:22.2593882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.66,f,21.54,M,11.78,F*1D
2024-07-02T16:09:23.3998451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.87,f,21.60,M,11.81,F*13
2024-07-02T16:09:24.5402772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.26,f,21.72,M,11.88,F*13
2024-07-02T16:09:25.9774730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.93,f,21.92,M,11.99,F*13
2024-07-02T16:09:27.4146720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.22,f,21.71,M,11.87,F*1B
2024-07-02T16:09:28.5862329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.82,f,21.28,M,11.64,F*19
2024-07-02T16:09:29.7736774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.24,f,21.10,M,11.54,F*1D
2024-07-02T16:09:30.9295776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.82,f,21.28,M,11.64,F*19
2024-07-02T16:09:32.3512281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.41,f,21.46,M,11.73,F*10
2024-07-02T16:09:33.4915486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.58,f,21.51,M,11.76,F*1B
2024-07-02T16:09:34.6320261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.68,f,21.54,M,11.78,F*13
2024-07-02T16:09:36.0625121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.20,f,21.70,M,11.87,F*18
2024-07-02T16:09:37.4996337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.00,f,21.64,M,11.83,F*1B
2024-07-02T16:09:38.6557472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.65,f,21.53,M,11.77,F*16
2024-07-02T16:09:39.8117409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.35,f,21.44,M,11.73,F*11
2024-07-02T16:09:41.2489173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.54,f,21.50,M,11.76,F*16
2024-07-02T16:09:42.4049486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.58,f,21.51,M,11.76,F*1B
2024-07-02T16:09:43.5453666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.46,f,21.48,M,11.74,F*1E
2024-07-02T16:09:44.7013709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.89,f,21.30,M,11.65,F*1A
2024-07-02T16:09:45.8605292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.88,f,21.30,M,11.65,F*1B
2024-07-02T16:09:47.2821445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.94,f,21.32,M,11.66,F*17
2024-07-02T16:09:48.4069123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.47,f,21.48,M,11.74,F*1F
2024-07-02T16:09:49.5472674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.02,f,21.65,M,11.84,F*1F
2024-07-02T16:09:50.6876546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.61,f,21.52,M,11.77,F*13
2024-07-02T16:09:51.8281199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.13,f,21.38,M,11.69,F*15
2024-07-02T16:09:52.9882384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.90,f,21.31,M,11.65,F*13
2024-07-02T16:09:54.1442315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.91,f,21.61,M,11.82,F*16
2024-07-02T16:09:55.5886785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.26,f,21.72,M,11.88,F*13
2024-07-02T16:09:56.7475012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.76,f,21.57,M,11.79,F*1E
2024-07-02T16:09:58.2157884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.59,f,21.21,M,11.60,F*12
2024-07-02T16:09:59.3719201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.36,f,21.14,M,11.56,F*18
2024-07-02T16:10:00.5460807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.81,f,21.28,M,11.63,F*1D
2024-07-02T16:10:01.9833155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.58,f,21.51,M,11.76,F*1B
2024-07-02T16:10:03.1238475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.66,f,21.54,M,11.78,F*1D
2024-07-02T16:10:04.2641239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.55,f,21.50,M,11.76,F*17
2024-07-02T16:10:05.7170158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.00,f,21.34,M,11.67,F*15
2024-07-02T16:10:06.8573624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.16,f,21.38,M,11.69,F*10
2024-07-02T16:10:08.0231204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.09,f,21.36,M,11.68,F*11
2024-07-02T16:10:09.1723059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.68,f,21.54,M,11.78,F*13
2024-07-02T16:10:10.3155431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.13,f,21.38,M,11.69,F*15
2024-07-02T16:10:11.4719215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.11,f,21.37,M,11.68,F*19
2024-07-02T16:10:12.6278570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.48,f,21.48,M,11.75,F*11
2024-07-02T16:10:13.7682980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.96,f,21.63,M,11.83,F*12
2024-07-02T16:10:14.9242607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.10,f,21.67,M,11.85,F*1F
2024-07-02T16:10:16.0802922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.37,f,21.45,M,11.73,F*12
2024-07-02T16:10:17.2362831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.23,f,21.10,M,11.54,F*1A
2024-07-02T16:10:18.4080262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.13,f,21.07,M,11.52,F*19
2024-07-02T16:10:19.5671344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.97,f,21.33,M,11.66,F*15
2024-07-02T16:10:20.9887190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.45,f,21.47,M,11.74,F*12
2024-07-02T16:10:22.1290906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.23,f,21.41,M,11.71,F*11
2024-07-02T16:10:23.5663316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.55,f,21.20,M,11.59,F*15
2024-07-02T16:10:24.7223710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.67,f,21.24,M,11.61,F*1B
2024-07-02T16:10:25.8676006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.91,f,21.31,M,11.65,F*12
2024-07-02T16:10:27.0286892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.99,f,21.33,M,11.66,F*1B
2024-07-02T16:10:28.4502749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.26,f,21.11,M,11.54,F*1E
2024-07-02T16:10:29.6063278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.18,f,21.08,M,11.53,F*1C
2024-07-02T16:10:30.7622825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.57,f,21.21,M,11.60,F*1C
2024-07-02T16:10:31.9027159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.32,f,21.43,M,11.72,F*10
2024-07-02T16:10:33.0587514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.70,f,21.55,M,11.78,F*1B
2024-07-02T16:10:34.4959023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.58,f,21.51,M,11.76,F*1B
2024-07-02T16:10:35.6520004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.04,f,21.35,M,11.67,F*10
2024-07-02T16:10:36.8079187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.23,f,21.10,M,11.54,F*1A
2024-07-02T16:10:37.9518891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.50,f,21.18,M,11.58,F*1A
2024-07-02T16:10:39.1078823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.33,f,21.13,M,11.56,F*1A
2024-07-02T16:10:40.2548835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.57,f,21.20,M,11.59,F*17
2024-07-02T16:10:41.3951553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.22,f,21.10,M,11.54,F*1B
2024-07-02T16:10:42.5242563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.33,f,21.13,M,11.55,F*19
2024-07-02T16:10:43.6665508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.25,f,21.41,M,11.71,F*17
2024-07-02T16:10:44.8069955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.24,f,21.71,M,11.87,F*1D
2024-07-02T16:10:45.9473782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.24,f,21.72,M,11.87,F*1E
2024-07-02T16:10:47.4002080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.76,f,21.26,M,11.63,F*1B
2024-07-02T16:10:48.5718373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.72,f,20.95,M,11.45,F*13
2024-07-02T16:10:49.7181608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.14,f,20.77,M,11.36,F*1B
2024-07-02T16:10:50.8429191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.65,f,20.92,M,11.44,F*13
2024-07-02T16:10:51.9676588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.45,f,21.17,M,11.57,F*1E
2024-07-02T16:10:53.0768353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.53,f,21.50,M,11.75,F*12
2024-07-02T16:10:54.2015744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.49,f,21.49,M,11.75,F*11
2024-07-02T16:10:55.3263585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.24,f,21.41,M,11.71,F*16
2024-07-02T16:10:56.4824048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.79,f,21.27,M,11.63,F*15
2024-07-02T16:10:57.6253317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.45,f,21.17,M,11.58,F*11
2024-07-02T16:10:59.0469155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.39,f,21.15,M,11.57,F*17
2024-07-02T16:11:00.1911627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.67,f,21.23,M,11.61,F*1C
2024-07-02T16:11:01.3159470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.61,f,21.22,M,11.60,F*1A
2024-07-02T16:11:02.4563215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.82,f,21.28,M,11.64,F*19
2024-07-02T16:11:03.5967763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.98,f,21.33,M,11.66,F*1A
2024-07-02T16:11:04.7371005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.01,f,21.34,M,11.67,F*14
2024-07-02T16:11:05.8671959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.44,f,21.16,M,11.57,F*1E
2024-07-02T16:11:07.2887075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.93,f,21.01,M,11.49,F*1C
2024-07-02T16:11:08.4292579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.72,f,20.95,M,11.45,F*13
2024-07-02T16:11:09.5539982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.93,f,21.01,M,11.49,F*1C
2024-07-02T16:11:10.6944328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.37,f,21.14,M,11.56,F*19
2024-07-02T16:11:11.8347849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.09,f,21.36,M,11.68,F*11
2024-07-02T16:11:13.2564151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.02,f,21.34,M,11.67,F*17
2024-07-02T16:11:14.3812201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.01,f,21.34,M,11.67,F*14
2024-07-02T16:11:15.5371949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.78,f,21.27,M,11.63,F*14
2024-07-02T16:11:16.6839620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.57,f,21.21,M,11.60,F*1C
2024-07-02T16:11:18.1055085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.37,f,21.14,M,11.56,F*19
2024-07-02T16:11:19.2459616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.73,f,20.95,M,11.46,F*11
2024-07-02T16:11:20.3862189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.66,f,20.93,M,11.44,F*11
2024-07-02T16:11:21.5162825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.74,f,20.95,M,11.46,F*16
2024-07-02T16:11:22.6411891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.10,f,21.06,M,11.52,F*1B
2024-07-02T16:11:23.7659193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.50,f,21.19,M,11.58,F*1B
2024-07-02T16:11:24.8907007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.46,f,21.17,M,11.58,F*12
2024-07-02T16:11:26.3144083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.27,f,21.11,M,11.54,F*1F
2024-07-02T16:11:27.4458639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.12,f,21.07,M,11.52,F*18
2024-07-02T16:11:28.8673604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.83,f,21.28,M,11.64,F*18
2024-07-02T16:11:30.0078147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.80,f,21.28,M,11.63,F*1C
2024-07-02T16:11:31.1325591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.18,f,21.09,M,11.53,F*1D
2024-07-02T16:11:32.5542186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.73,f,20.95,M,11.45,F*12
2024-07-02T16:11:33.6946259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.03,f,21.04,M,11.50,F*19
2024-07-02T16:11:34.8349773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.51,f,21.19,M,11.58,F*1A
2024-07-02T16:11:35.9597298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.30,f,21.12,M,11.55,F*1B
2024-07-02T16:11:37.0689418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.44,f,21.17,M,11.57,F*1F
2024-07-02T16:11:38.2093147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.84,f,21.29,M,11.64,F*1E
2024-07-02T16:11:39.6309689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.21,f,21.09,M,11.53,F*17
2024-07-02T16:11:40.7557082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.95,f,21.01,M,11.49,F*1A
2024-07-02T16:11:41.8960217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.26,f,20.80,M,11.38,F*1C
2024-07-02T16:11:43.0364435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.73,f,20.95,M,11.45,F*12
2024-07-02T16:11:44.1768094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.28,f,21.12,M,11.55,F*12
2024-07-02T16:11:45.5984024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.07,f,21.36,M,11.68,F*1F
2024-07-02T16:11:47.0044066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.12,f,21.37,M,11.69,F*1B
2024-07-02T16:11:48.1448151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.28,f,21.12,M,11.55,F*12
2024-07-02T16:11:49.2852345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.86,f,20.99,M,11.48,F*19
2024-07-02T16:11:50.4256172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.90,f,21.00,M,11.48,F*1F
2024-07-02T16:11:51.8176943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.02,f,21.04,M,11.50,F*18
2024-07-02T16:11:52.9425867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.80,f,20.97,M,11.47,F*1E
2024-07-02T16:11:54.0830679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.61,f,20.91,M,11.44,F*14
2024-07-02T16:11:55.2233185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.71,f,20.94,M,11.45,F*11
2024-07-02T16:11:56.3325074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.32,f,21.13,M,11.55,F*18
2024-07-02T16:11:57.7384818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.90,f,21.30,M,11.65,F*12
2024-07-02T16:11:59.1444440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.67,f,21.23,M,11.61,F*1C
2024-07-02T16:12:00.2692137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.20,f,21.09,M,11.53,F*16
2024-07-02T16:12:01.4138711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.39,f,21.15,M,11.56,F*16
2024-07-02T16:12:02.5445578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.46,f,21.17,M,11.58,F*12
2024-07-02T16:12:03.6850569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.01,f,21.34,M,11.67,F*14
2024-07-02T16:12:04.8254379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.65,F*14
2024-07-02T16:12:05.9501707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.90,f,21.31,M,11.65,F*13
2024-07-02T16:12:07.0906029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.72,f,20.94,M,11.45,F*12
2024-07-02T16:12:08.2309482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.35,f,20.83,M,11.39,F*1C
2024-07-02T16:12:09.3713510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.07,f,21.05,M,11.51,F*1D
2024-07-02T16:12:10.4961036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.71,f,21.25,M,11.62,F*1E
2024-07-02T16:12:11.6365399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.18,f,21.39,M,11.70,F*17
2024-07-02T16:12:12.7768787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.58,f,21.21,M,11.60,F*13
2024-07-02T16:12:13.9330280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.70,f,20.94,M,11.45,F*10
2024-07-02T16:12:15.0889943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.60,f,20.91,M,11.43,F*12
2024-07-02T16:12:16.5106315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.08,f,21.06,M,11.51,F*11
2024-07-02T16:12:17.6353168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.28,f,21.12,M,11.55,F*12
2024-07-02T16:12:18.7756692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.05,f,21.05,M,11.51,F*1F
2024-07-02T16:12:20.1880401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.58,f,20.90,M,11.43,F*18
2024-07-02T16:12:21.3284593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.93,f,21.01,M,11.49,F*1C
2024-07-02T16:12:22.4688704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.60,f,20.91,M,11.43,F*12
2024-07-02T16:12:23.5935896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.78,f,20.96,M,11.46,F*19
2024-07-02T16:12:24.7364308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.44,f,20.86,M,11.41,F*10
2024-07-02T16:12:26.1581014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.07,f,20.75,M,11.34,F*19
2024-07-02T16:12:27.2827604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.14,f,20.77,M,11.36,F*1B
2024-07-02T16:12:28.4074494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.86,f,20.99,M,11.48,F*19
2024-07-02T16:12:29.5166008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.38,f,21.15,M,11.56,F*17
2024-07-02T16:12:30.6414516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.78,f,21.27,M,11.63,F*14
2024-07-02T16:12:31.7817443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.56,f,21.20,M,11.59,F*16
2024-07-02T16:12:32.9223200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.02,f,21.04,M,11.50,F*18
2024-07-02T16:12:34.3390670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.32,f,20.82,M,11.39,F*1A
2024-07-02T16:12:35.4794364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.33,F*1E
2024-07-02T16:12:36.6041612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.26,f,20.81,M,11.38,F*1D
2024-07-02T16:12:37.7289699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.17,f,20.78,M,11.36,F*17
2024-07-02T16:12:38.8537783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.16,f,20.78,M,11.36,F*16
2024-07-02T16:12:39.9629240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.99,f,21.03,M,11.50,F*1C
2024-07-02T16:12:41.0876721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.84,f,20.98,M,11.47,F*15
2024-07-02T16:12:42.2125255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.41,f,21.16,M,11.57,F*1B
2024-07-02T16:12:43.3373081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.40,f,21.15,M,11.57,F*19
2024-07-02T16:12:44.4620497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-07-02T16:12:45.6024772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.85,f,20.98,M,11.47,F*14
2024-07-02T16:12:46.7272585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.69,f,20.94,M,11.45,F*18
2024-07-02T16:12:47.8675559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.40,f,20.85,M,11.40,F*16
2024-07-02T16:12:49.0079972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.17,f,20.78,M,11.36,F*17
2024-07-02T16:12:50.1327800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.38,f,20.84,M,11.40,F*18
2024-07-02T16:12:51.2732148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.89,f,21.00,M,11.48,F*17
2024-07-02T16:12:52.4136103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.05,f,21.04,M,11.51,F*1E
2024-07-02T16:12:53.5383891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.99,f,21.03,M,11.50,F*1C
2024-07-02T16:12:54.6631507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.21,f,21.10,M,11.54,F*18
2024-07-02T16:12:55.7879242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.33,f,21.13,M,11.56,F*1A
2024-07-02T16:12:56.8970075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.66,f,21.23,M,11.61,F*1D
2024-07-02T16:12:58.0374737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.48,f,21.18,M,11.58,F*13
2024-07-02T16:12:59.1813429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.15,f,21.08,M,11.53,F*11
2024-07-02T16:13:00.3060386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.36,f,20.84,M,11.39,F*18
2024-07-02T16:13:01.4464331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-02T16:13:02.5868449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.05,f,20.74,M,11.34,F*1A
2024-07-02T16:13:03.9615498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.75,f,20.96,M,11.46,F*14
2024-07-02T16:13:05.3519231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.83,f,20.98,M,11.47,F*12
2024-07-02T16:13:06.4611078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.92,f,21.01,M,11.49,F*1D
2024-07-02T16:13:07.5858597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.76,f,20.96,M,11.46,F*17
2024-07-02T16:13:08.7106833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-07-02T16:13:09.8354221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.39,f,20.85,M,11.40,F*18
2024-07-02T16:13:10.9445791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.35,f,20.83,M,11.39,F*1C
2024-07-02T16:13:12.0693494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.06,f,20.75,M,11.34,F*18
2024-07-02T16:13:13.4662026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.16,f,20.78,M,11.36,F*16
2024-07-02T16:13:14.5909863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.20,f,20.79,M,11.37,F*13
2024-07-02T16:13:15.7058874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.82,f,20.98,M,11.47,F*13
2024-07-02T16:13:16.8307080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.86,f,20.99,M,11.48,F*19
2024-07-02T16:13:18.2209400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.11,f,20.76,M,11.35,F*1C
2024-07-02T16:13:19.3457386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.41,f,20.55,M,11.23,F*10
2024-07-02T16:13:20.4737895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.23,f,20.49,M,11.20,F*1A
2024-07-02T16:13:21.8535417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.16,f,20.47,M,11.19,F*18
2024-07-02T16:13:22.9626755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.68,f,20.63,M,11.28,F*15
2024-07-02T16:13:24.0560397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.80,f,20.97,M,11.47,F*1E
2024-07-02T16:13:25.1653006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.36,f,21.14,M,11.56,F*18
2024-07-02T16:13:26.2745916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.48,f,21.18,M,11.58,F*13
2024-07-02T16:13:27.3992607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.80,f,20.97,M,11.47,F*1E
2024-07-02T16:13:28.5307646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.48,f,20.57,M,11.25,F*1D
2024-07-02T16:13:29.6554926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.57,f,20.60,M,11.26,F*14
2024-07-02T16:13:30.7802806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.69,f,20.63,M,11.28,F*14
2024-07-02T16:13:31.8892798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.67,f,20.63,M,11.28,F*1A
2024-07-02T16:13:32.9986412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.18,f,20.78,M,11.36,F*18
2024-07-02T16:13:34.1078051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.04,f,20.74,M,11.34,F*1B
2024-07-02T16:13:35.2013044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.74,f,20.95,M,11.46,F*16
2024-07-02T16:13:36.3260421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.99,f,21.03,M,11.50,F*1C
2024-07-02T16:13:37.4507845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.81,f,20.97,M,11.47,F*1F
2024-07-02T16:13:38.5912779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.95,f,20.71,M,11.33,F*1E
2024-07-02T16:13:39.7160325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.52,M,11.22,F*14
2024-07-02T16:13:40.8564057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.36,f,20.53,M,11.23,F*16
2024-07-02T16:13:41.9967511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.81,f,20.67,M,11.30,F*1F
2024-07-02T16:13:43.1060174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.97,f,20.72,M,11.33,F*1F
2024-07-02T16:13:44.4806782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.90,f,20.69,M,11.32,F*13
2024-07-02T16:13:45.8865990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-02T16:13:46.9958095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.84,f,20.68,M,11.31,F*14
2024-07-02T16:13:48.1206330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.05,f,20.74,M,11.34,F*1A
2024-07-02T16:13:49.2453672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.15,f,20.77,M,11.36,F*1A
2024-07-02T16:13:50.3585516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.74,f,20.65,M,11.29,F*1F
2024-07-02T16:13:51.4833265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.26,f,20.50,M,11.21,F*16
2024-07-02T16:13:52.8736763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.04,f,20.43,M,11.17,F*11
2024-07-02T16:13:53.9828372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.56,f,20.59,M,11.26,F*1F
2024-07-02T16:13:55.0920342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.03,f,20.74,M,11.34,F*1C
2024-07-02T16:13:56.2011201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.17,f,20.78,M,11.36,F*17
2024-07-02T16:13:57.2967400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.22,f,20.79,M,11.37,F*11
2024-07-02T16:13:58.4038440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.26,f,20.81,M,11.38,F*1D
2024-07-02T16:13:59.5018488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.70,f,20.63,M,11.28,F*1C
2024-07-02T16:14:00.6109310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.64,f,20.62,M,11.27,F*17
2024-07-02T16:14:01.7201219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.54,f,20.89,M,11.42,F*1D
2024-07-02T16:14:02.8136861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.85,f,20.99,M,11.48,F*1A
2024-07-02T16:14:03.9228054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.99,f,21.03,M,11.50,F*1C
2024-07-02T16:14:05.0250805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.49,f,20.88,M,11.42,F*10
2024-07-02T16:14:06.1655154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.60,f,20.60,M,11.27,F*11
2024-07-02T16:14:07.3059213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.82,f,20.67,M,11.30,F*1C
2024-07-02T16:14:08.4306668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.30,f,20.82,M,11.38,F*19
2024-07-02T16:14:09.5710934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.26,f,20.80,M,11.38,F*1C
2024-07-02T16:14:10.9850433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.16,f,20.78,M,11.36,F*16
2024-07-02T16:14:12.1254316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.02,f,20.73,M,11.34,F*1A
2024-07-02T16:14:13.5469693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.58,f,21.21,M,11.60,F*13
2024-07-02T16:14:14.6873959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.39,f,21.15,M,11.57,F*17
2024-07-02T16:14:15.8141057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.60,f,20.91,M,11.43,F*12
2024-07-02T16:14:16.9545341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.82,f,20.37,M,11.14,F*1E
2024-07-02T16:14:18.0792785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-02T16:14:19.1728272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.85,f,20.07,M,10.98,F*1C
2024-07-02T16:14:20.2662907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.45,f,20.25,M,11.07,F*14
2024-07-02T16:14:21.3442835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.86,f,20.68,M,11.31,F*16
2024-07-02T16:14:22.4221613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.08,f,20.75,M,11.35,F*17
2024-07-02T16:14:23.7968872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.38,f,20.84,M,11.40,F*18
2024-07-02T16:14:24.8903499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.97,f,20.72,M,11.33,F*1F
2024-07-02T16:14:25.9995802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.24,f,20.49,M,11.21,F*1C
2024-07-02T16:14:27.1087511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.81,f,20.36,M,11.13,F*1B
2024-07-02T16:14:28.2022510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.54,f,20.28,M,11.09,F*17
2024-07-02T16:14:29.3113931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.37,f,20.23,M,11.06,F*16
2024-07-02T16:14:30.4205353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.84,f,20.37,M,11.14,F*18
2024-07-02T16:14:31.5140971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.87,f,20.38,M,11.15,F*15
2024-07-02T16:14:32.6232933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.92,f,20.40,M,11.15,F*1E
2024-07-02T16:14:33.7168131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.27,f,20.50,M,11.21,F*17
2024-07-02T16:14:35.0758698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.67,f,20.63,M,11.28,F*1A
2024-07-02T16:14:36.1538628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.39,f,20.85,M,11.40,F*18
2024-07-02T16:14:37.2472925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.25,f,20.80,M,11.38,F*1F
2024-07-02T16:14:38.6062158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.87,f,20.69,M,11.31,F*16
2024-07-02T16:14:39.6998884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.62,f,20.61,M,11.27,F*12
2024-07-02T16:14:40.7778957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.06,f,20.44,M,11.18,F*1B
2024-07-02T16:14:42.1369624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.74,f,20.34,M,11.12,F*12
2024-07-02T16:14:43.2305017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.80,f,20.36,M,11.13,F*1A
2024-07-02T16:14:44.3240249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.65,f,20.62,M,11.28,F*19
2024-07-02T16:14:45.4019002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.98,f,20.72,M,11.33,F*10
2024-07-02T16:14:46.4954480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.96,f,20.71,M,11.33,F*1D
2024-07-02T16:14:47.8858809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.51,f,20.58,M,11.25,F*1A
2024-07-02T16:14:49.2761129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.31,f,20.52,M,11.22,F*11
2024-07-02T16:14:50.4009448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.90,f,20.39,M,11.15,F*12
2024-07-02T16:14:51.5099830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.42,f,20.25,M,11.07,F*13
2024-07-02T16:14:52.6036557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.65,f,20.31,M,11.11,F*14
2024-07-02T16:14:53.6815443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.16,f,20.47,M,11.19,F*18
2024-07-02T16:14:54.7750714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.64,f,20.62,M,11.27,F*17
2024-07-02T16:14:55.8709043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.77,f,20.66,M,11.30,F*17
2024-07-02T16:14:57.2483684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.58,f,20.60,M,11.26,F*1B
2024-07-02T16:14:58.6230471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.49,f,20.57,M,11.25,F*1C
2024-07-02T16:14:59.7321833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-07-02T16:15:00.8413083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.27,f,20.51,M,11.21,F*16
2024-07-02T16:15:01.9380887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.74,f,20.34,M,11.12,F*12
2024-07-02T16:15:03.0472018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.36,f,20.23,M,11.06,F*17
2024-07-02T16:15:04.4219605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.76,f,20.35,M,11.13,F*10
2024-07-02T16:15:05.5155079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.03,f,20.43,M,11.17,F*16
2024-07-02T16:15:06.6089882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.24,f,20.50,M,11.21,F*14
2024-07-02T16:15:07.7182070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.48,f,20.57,M,11.25,F*1D
2024-07-02T16:15:08.8272479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.01,f,20.43,M,11.17,F*14
2024-07-02T16:15:09.9208713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.96,f,20.41,M,11.16,F*18
2024-07-02T16:15:11.0299810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.03,f,20.43,M,11.17,F*16
2024-07-02T16:15:12.1391495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.47,f,20.56,M,11.24,F*12
2024-07-02T16:15:13.2326804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.24,f,20.80,M,11.37,F*11
2024-07-02T16:15:14.3418892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.61,f,20.61,M,11.27,F*11
2024-07-02T16:15:15.4509565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.12,f,20.46,M,11.19,F*1D
2024-07-02T16:15:16.5445428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.40,f,20.24,M,11.07,F*10
2024-07-02T16:15:17.6537265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.67,f,20.02,M,10.95,F*18
2024-07-02T16:15:18.7472712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.82,f,20.06,M,10.97,F*15
2024-07-02T16:15:19.8095632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.31,f,20.21,M,11.05,F*11
2024-07-02T16:15:20.8874678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.83,f,20.37,M,11.14,F*1F
2024-07-02T16:15:21.9654364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.18,f,20.48,M,11.20,F*13
2024-07-02T16:15:23.0432842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.81,f,20.67,M,11.30,F*1F
2024-07-02T16:15:24.1368533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.35,f,20.83,M,11.39,F*1C
2024-07-02T16:15:25.2172969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.18,f,20.78,M,11.36,F*18
2024-07-02T16:15:26.3107496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.73,f,20.64,M,11.29,F*19
2024-07-02T16:15:27.3933485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.92,f,20.40,M,11.15,F*1E
2024-07-02T16:15:28.4869615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.78,f,20.05,M,10.96,F*12
2024-07-02T16:15:29.5805476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.58,f,19.99,M,10.93,F*1A
2024-07-02T16:15:30.6584826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.78,f,20.05,M,10.96,F*12
2024-07-02T16:15:31.7520504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.53,M,11.22,F*15
2024-07-02T16:15:32.8455233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.47,f,20.87,M,11.41,F*12
2024-07-02T16:15:33.9234199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.10,f,21.06,M,11.52,F*1B
2024-07-02T16:15:35.0170187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.92,f,20.70,M,11.32,F*19
2024-07-02T16:15:36.1574754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.29,f,20.51,M,11.21,F*18
2024-07-02T16:15:37.2879621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.61,f,20.30,M,11.10,F*10
2024-07-02T16:15:38.4283791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.97,f,20.11,M,10.99,F*19
2024-07-02T16:15:39.8405533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.30,f,19.90,M,10.88,F*17
2024-07-02T16:15:40.9809023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.39,f,19.93,M,10.90,F*14
2024-07-02T16:15:42.4025133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.56,f,20.29,M,11.09,F*14
2024-07-02T16:15:43.5272291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.58,f,20.60,M,11.26,F*1B
2024-07-02T16:15:44.6731942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.61,f,20.91,M,11.43,F*13
2024-07-02T16:15:45.7511859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.26,f,20.81,M,11.38,F*1D
2024-07-02T16:15:46.8758295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.48,f,20.57,M,11.25,F*1D
2024-07-02T16:15:48.0007643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.31,f,20.21,M,11.05,F*11
2024-07-02T16:15:49.1254333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.59,f,19.99,M,10.93,F*1B
2024-07-02T16:15:50.2815989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.66,f,20.01,M,10.94,F*1B
2024-07-02T16:15:51.4706966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.71,f,20.03,M,10.95,F*1E
2024-07-02T16:15:52.5641777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.79,f,20.05,M,10.97,F*12
2024-07-02T16:15:53.6420341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.80,f,20.06,M,10.97,F*17
2024-07-02T16:15:54.7200168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.54,f,20.28,M,11.09,F*17
2024-07-02T16:15:55.7892600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.43,f,20.55,M,11.24,F*15
2024-07-02T16:15:57.1362420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.95,f,20.71,M,11.32,F*1F
2024-07-02T16:15:58.2160874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.02,f,20.43,M,11.17,F*17
2024-07-02T16:15:59.3096124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.93,f,20.10,M,10.99,F*1C
2024-07-02T16:16:00.4187363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.11,f,19.85,M,10.85,F*1D
2024-07-02T16:16:01.5278608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.05,f,19.83,M,10.84,F*1F
2024-07-02T16:16:02.6214319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.13,f,20.16,M,11.02,F*12
2024-07-02T16:16:03.7930237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.11,f,20.45,M,11.18,F*1C
2024-07-02T16:16:05.2478066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.77,f,20.66,M,11.29,F*1F
2024-07-02T16:16:06.4038831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.05,f,20.74,M,11.34,F*1A
2024-07-02T16:16:07.5130285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.47,f,20.56,M,11.24,F*12
2024-07-02T16:16:08.6086160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.43,f,20.25,M,11.07,F*12
2024-07-02T16:16:09.7177752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.40,f,19.93,M,10.90,F*1A
2024-07-02T16:16:10.8269042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.88,f,19.78,M,10.81,F*1A
2024-07-02T16:16:11.9204143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.91,f,19.78,M,10.82,F*11
2024-07-02T16:16:12.9983590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.50,f,19.96,M,10.92,F*1C
2024-07-02T16:16:14.0947446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.29,f,20.21,M,11.05,F*18
2024-07-02T16:16:15.2195138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.30,f,20.51,M,11.22,F*13
2024-07-02T16:16:16.4068090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.62,f,20.61,M,11.27,F*12
2024-07-02T16:16:17.5941540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.36,f,20.53,M,11.23,F*16
2024-07-02T16:16:18.7345507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.46,f,20.26,M,11.08,F*1B
2024-07-02T16:16:19.8462873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.58,f,19.99,M,10.93,F*1A
2024-07-02T16:16:20.9405031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.34,f,19.92,M,10.89,F*10
2024-07-02T16:16:22.0496036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.51,f,19.97,M,10.92,F*1C
2024-07-02T16:16:23.2368786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.11,f,20.15,M,11.02,F*13
2024-07-02T16:16:24.4241835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.67,f,20.32,M,11.11,F*15
2024-07-02T16:16:25.5801851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.10,f,20.45,M,11.18,F*1D
2024-07-02T16:16:26.6737235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.90,f,20.39,M,11.15,F*12
2024-07-02T16:16:27.7671970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.42,f,20.24,M,11.07,F*12
2024-07-02T16:16:29.1263434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.89,f,20.08,M,10.98,F*1F
2024-07-02T16:16:30.2041985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-02T16:16:31.2821104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.87,f,20.08,M,10.98,F*11
2024-07-02T16:16:32.6099903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.83,f,20.06,M,10.97,F*14
2024-07-02T16:16:33.6880135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.17,f,20.17,M,11.03,F*16
2024-07-02T16:16:34.7658067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.08,f,20.14,M,11.01,F*19
2024-07-02T16:16:35.8281280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.38,M,11.14,F*16
2024-07-02T16:16:36.9079776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.63,f,20.31,M,11.11,F*12
2024-07-02T16:16:38.0014559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.15,f,20.16,M,11.03,F*15
2024-07-02T16:16:39.0793882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-02T16:16:40.4385514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.62,f,20.00,M,10.94,F*1E
2024-07-02T16:16:41.5319923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.83,f,20.07,M,10.97,F*15
2024-07-02T16:16:42.6098912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.10,f,20.15,M,11.02,F*12
2024-07-02T16:16:43.6877496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.08,f,20.14,M,11.01,F*19
2024-07-02T16:16:44.7676700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-02T16:16:45.8485807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.79,f,20.05,M,10.97,F*12
2024-07-02T16:16:47.2077149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.97,f,20.11,M,10.99,F*19
2024-07-02T16:16:48.2889336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.10,f,20.15,M,11.02,F*12
2024-07-02T16:16:49.3824219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.95,f,20.10,M,10.99,F*1A
2024-07-02T16:16:50.4760161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.15,f,19.86,M,10.86,F*19
2024-07-02T16:16:51.5538594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.90,f,19.78,M,10.82,F*10
2024-07-02T16:16:52.6474056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.19,f,19.87,M,10.86,F*14
2024-07-02T16:16:53.7352018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.06,f,20.13,M,11.01,F*10
2024-07-02T16:16:54.8287366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.10,f,20.15,M,11.02,F*12
2024-07-02T16:16:55.9066568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.13,f,20.16,M,11.02,F*12
2024-07-02T16:16:57.2656674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.72,f,20.03,M,10.95,F*1D
2024-07-02T16:16:58.3591646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.82,f,20.06,M,10.97,F*15
2024-07-02T16:16:59.4372171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.90,f,20.09,M,10.98,F*16
2024-07-02T16:17:00.5150433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.08,f,20.14,M,11.01,F*19
2024-07-02T16:17:01.5799454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.10,f,20.15,M,11.02,F*12
2024-07-02T16:17:02.6578246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.67,f,20.02,M,10.94,F*19
2024-07-02T16:17:03.7513625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.26,f,19.89,M,10.88,F*18
2024-07-02T16:17:04.8293549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.85,f,20.07,M,10.97,F*13
2024-07-02T16:17:05.9071516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.05,f,20.13,M,11.01,F*13
2024-07-02T16:17:07.0006840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.27,f,20.20,M,11.05,F*17
2024-07-02T16:17:08.0786019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.92,f,20.09,M,10.99,F*15
2024-07-02T16:17:09.1721526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-02T16:17:10.2537101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.95,f,20.10,M,10.99,F*1A
2024-07-02T16:17:11.3471488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.17,f,20.17,M,11.03,F*16
2024-07-02T16:17:12.4251360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.09,f,20.15,M,11.02,F*1A
2024-07-02T16:17:13.5029040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.37,f,19.93,M,10.90,F*1A
2024-07-02T16:17:14.5808670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.10,f,19.84,M,10.85,F*1D
2024-07-02T16:17:15.6744048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.25,f,19.89,M,10.87,F*14
2024-07-02T16:17:17.1116249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.73,f,20.03,M,10.95,F*1C
2024-07-02T16:17:18.2832099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.05,f,20.13,M,11.01,F*13
2024-07-02T16:17:19.7206048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.80,f,20.05,M,10.97,F*14
2024-07-02T16:17:20.8140526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.87,f,19.77,M,10.81,F*1A
2024-07-02T16:17:21.9075206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.72,f,19.73,M,10.79,F*13
2024-07-02T16:17:23.0635967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.15,f,19.86,M,10.86,F*19
2024-07-02T16:17:24.5320901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.19,f,19.87,M,10.87,F*15
2024-07-02T16:17:25.7036874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.85,f,19.77,M,10.81,F*18
2024-07-02T16:17:26.8596701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.04,f,19.83,M,10.84,F*1E
2024-07-02T16:17:28.0313410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.18,f,20.17,M,11.03,F*19
2024-07-02T16:17:29.2031315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.49,f,20.27,M,11.08,F*15
2024-07-02T16:17:30.3746058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.89,f,20.08,M,10.98,F*1F
2024-07-02T16:17:31.5306178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.01,f,19.82,M,10.84,F*1A
2024-07-02T16:17:32.9679409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.81,f,19.45,M,10.63,F*16
2024-07-02T16:17:34.0456553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.63,f,19.40,M,10.61,F*1D
2024-07-02T16:17:35.1236572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.41,f,19.63,M,10.74,F*1F
2024-07-02T16:17:36.2640160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.49,f,19.96,M,10.91,F*17
2024-07-02T16:17:37.4199719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.25,f,20.19,M,11.04,F*1E
2024-07-02T16:17:38.5760966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.22,f,20.18,M,11.04,F*18
2024-07-02T16:17:39.7321804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.86,f,20.07,M,10.98,F*1F
2024-07-02T16:17:41.1693692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.13,f,19.85,M,10.85,F*1F
2024-07-02T16:17:42.3097520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.02,f,19.82,M,10.84,F*19
2024-07-02T16:17:43.4844390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.60,f,19.69,M,10.77,F*15
2024-07-02T16:17:44.9426360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.75,f,19.74,M,10.79,F*13
2024-07-02T16:17:46.1143367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.95,f,19.80,M,10.82,F*12
2024-07-02T16:17:47.2859047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.15,f,19.86,M,10.86,F*19
2024-07-02T16:17:48.7440353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.81,f,19.75,M,10.80,F*1F
2024-07-02T16:17:49.9156401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.77,f,19.74,M,10.79,F*11
2024-07-02T16:17:51.0816101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.20,f,19.87,M,10.87,F*1F
2024-07-02T16:17:52.2424704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.33,f,19.91,M,10.89,F*14
2024-07-02T16:17:53.4140453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.29,f,19.90,M,10.88,F*1F
2024-07-02T16:17:54.6013042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.97,f,19.80,M,10.83,F*11
2024-07-02T16:17:55.7729407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.46,f,19.65,M,10.74,F*1E
2024-07-02T16:17:57.2258403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-02T16:17:58.3974512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.28,f,19.90,M,10.88,F*1E
2024-07-02T16:17:59.5534590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.29,f,19.90,M,10.88,F*1F
2024-07-02T16:18:00.7251032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.04,f,19.82,M,10.84,F*1F
2024-07-02T16:18:01.8966976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.42,f,19.64,M,10.74,F*1B
2024-07-02T16:18:03.0683888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.11,f,19.54,M,10.69,F*12
2024-07-02T16:18:04.2413633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.30,f,19.60,M,10.72,F*1C
2024-07-02T16:18:05.3771270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.40,f,19.63,M,10.73,F*19
2024-07-02T16:18:06.8143563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.56,f,19.68,M,10.76,F*10
2024-07-02T16:18:08.2543816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.80,f,19.75,M,10.80,F*1E
2024-07-02T16:18:09.4103958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.96,f,19.80,M,10.83,F*10
2024-07-02T16:18:10.8475878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.88,f,19.77,M,10.81,F*15
2024-07-02T16:18:12.0192789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.69,f,19.72,M,10.78,F*19
2024-07-02T16:18:13.1909086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.86,f,19.77,M,10.81,F*1B
2024-07-02T16:18:14.3468668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.90,f,19.78,M,10.82,F*10
2024-07-02T16:18:15.8153509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.36,f,19.62,M,10.73,F*19
2024-07-02T16:18:16.9870225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.71,f,19.42,M,10.62,F*1F
2024-07-02T16:18:18.4398211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.63,f,19.40,M,10.61,F*1D
2024-07-02T16:18:19.6195535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.55,f,19.67,M,10.76,F*1C
2024-07-02T16:18:20.7693481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.80,f,19.75,M,10.80,F*1E
2024-07-02T16:18:21.9292678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.57,f,19.68,M,10.76,F*11
2024-07-02T16:18:23.3691973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.32,f,19.60,M,10.72,F*1E
2024-07-02T16:18:24.8064023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.45,f,19.64,M,10.74,F*1C
2024-07-02T16:18:25.9624474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.19,f,19.87,M,10.86,F*14
2024-07-02T16:18:27.1028630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.03,f,19.82,M,10.84,F*18
2024-07-02T16:18:28.5588134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.25,f,19.58,M,10.71,F*10
2024-07-02T16:18:29.7304835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.62,f,19.39,M,10.60,F*13
2024-07-02T16:18:30.8864102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.40,f,19.33,M,10.57,F*1D
2024-07-02T16:18:32.0424667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.74,f,19.43,M,10.62,F*1B
2024-07-02T16:18:33.4796864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.19,f,19.56,M,10.70,F*10
2024-07-02T16:18:34.6357958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.25,f,19.58,M,10.71,F*10
2024-07-02T16:18:35.7918130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.23,f,19.58,M,10.70,F*17
2024-07-02T16:18:36.9322452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.96,f,19.49,M,10.66,F*19
2024-07-02T16:18:38.0945190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.87,f,19.47,M,10.64,F*15
2024-07-02T16:18:39.2348317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.53,f,19.67,M,10.76,F*1A
2024-07-02T16:18:40.6877378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.70,f,19.72,M,10.78,F*11
2024-07-02T16:18:41.8281664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.48,f,19.65,M,10.75,F*11
2024-07-02T16:18:42.9998180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.84,f,19.46,M,10.64,F*17
2024-07-02T16:18:44.1714428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.49,f,19.35,M,10.58,F*1D
2024-07-02T16:18:45.3274380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.32,f,19.30,M,10.55,F*19
2024-07-02T16:18:46.4835791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.42,f,19.33,M,10.57,F*1F
2024-07-02T16:18:47.6278646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.88,f,19.47,M,10.65,F*1B
2024-07-02T16:18:48.7673683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.19,f,19.57,M,10.70,F*11
2024-07-02T16:18:50.2045971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.61,f,19.69,M,10.77,F*14
2024-07-02T16:18:51.3607892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.52,f,19.67,M,10.75,F*18
2024-07-02T16:18:52.7978465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.13,f,19.55,M,10.69,F*11
2024-07-02T16:18:53.9695504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.48,f,19.35,M,10.58,F*1C
2024-07-02T16:18:55.1255651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.40,f,19.32,M,10.57,F*1C
2024-07-02T16:18:56.5940017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.88,f,19.47,M,10.65,F*1B
2024-07-02T16:18:57.7655980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.61,f,19.69,M,10.77,F*14
2024-07-02T16:18:59.2028231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.01,f,19.81,M,10.83,F*1E
2024-07-02T16:19:00.3432054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.52,f,19.67,M,10.75,F*18
2024-07-02T16:19:01.4992589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.00,f,19.51,M,10.67,F*19
2024-07-02T16:19:02.9523053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.94,f,19.49,M,10.66,F*1B
2024-07-02T16:19:04.1080786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.80,f,19.45,M,10.63,F*17
2024-07-02T16:19:05.2640457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.29,f,19.60,M,10.72,F*14
2024-07-02T16:19:06.7055027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-02T16:19:07.8589326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.17,f,19.86,M,10.86,F*1B
2024-07-02T16:19:09.0149483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.78,f,19.74,M,10.80,F*18
2024-07-02T16:19:10.1709849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.72,f,19.73,M,10.79,F*13
2024-07-02T16:19:11.6430573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.60,f,19.69,M,10.77,F*15
2024-07-02T16:19:12.7990887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.97,f,19.50,M,10.66,F*10
2024-07-02T16:19:13.9707258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.40,f,19.32,M,10.57,F*1C
2024-07-02T16:19:15.4079290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.75,f,19.13,M,10.46,F*18
2024-07-02T16:19:16.5483474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.93,f,19.18,M,10.49,F*14
2024-07-02T16:19:17.6886914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.73,f,19.12,M,10.45,F*1C
2024-07-02T16:19:18.8135107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.08,f,19.23,M,10.51,F*16
2024-07-02T16:19:20.2371603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.31,f,19.30,M,10.55,F*1A
2024-07-02T16:19:21.3775124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.10,f,19.23,M,10.52,F*1C
2024-07-02T16:19:22.5055759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.33,f,19.30,M,10.55,F*18
2024-07-02T16:19:23.9271579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.72,f,19.42,M,10.62,F*1C
2024-07-02T16:19:25.0675919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.01,f,19.51,M,10.67,F*18
2024-07-02T16:19:26.1989158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.45,f,19.64,M,10.74,F*1C
2024-07-02T16:19:27.3436020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.21,f,19.57,M,10.70,F*1A
2024-07-02T16:19:28.4684307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.53,f,19.36,M,10.59,F*14
2024-07-02T16:19:29.6243658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.03,f,19.21,M,10.50,F*1E
2024-07-02T16:19:30.7647818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.79,f,19.14,M,10.46,F*13
2024-07-02T16:19:32.2019935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.33,f,19.30,M,10.55,F*18
2024-07-02T16:19:33.3267021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.00,f,19.51,M,10.67,F*19
2024-07-02T16:19:34.7564685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.90,f,19.48,M,10.65,F*1D
2024-07-02T16:19:35.8967863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.55,f,19.37,M,10.59,F*13
2024-07-02T16:19:37.0371870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.35,f,19.31,M,10.56,F*1C
2024-07-02T16:19:38.1932800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.66,f,19.40,M,10.61,F*18
2024-07-02T16:19:39.3386613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.96,f,19.49,M,10.66,F*19
2024-07-02T16:19:40.4946736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.91,f,19.48,M,10.65,F*1C
2024-07-02T16:19:41.6506434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.45,f,19.34,M,10.58,F*10
2024-07-02T16:19:42.8067005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.98,f,19.20,M,10.50,F*1C
2024-07-02T16:19:43.9470721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.90,f,19.17,M,10.48,F*19
2024-07-02T16:19:45.0718872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.33,f,19.30,M,10.56,F*1B
2024-07-02T16:19:46.2122926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.97,f,19.50,M,10.66,F*10
2024-07-02T16:19:47.3527485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.65,f,19.40,M,10.61,F*1B
2024-07-02T16:19:48.5002062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.39,f,19.32,M,10.57,F*12
2024-07-02T16:19:49.6562002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.22,f,19.27,M,10.54,F*1F
2024-07-02T16:19:50.8122272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.42,f,19.33,M,10.57,F*1F
2024-07-02T16:19:51.9370102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.38,f,19.32,M,10.56,F*12
2024-07-02T16:19:53.3585635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.42,f,19.33,M,10.57,F*1F
2024-07-02T16:19:54.4990580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.00,f,19.20,M,10.50,F*1C
2024-07-02T16:19:55.6416390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.69,f,19.11,M,10.45,F*14
2024-07-02T16:19:56.7663208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.21,f,19.27,M,10.54,F*1C
2024-07-02T16:19:57.9068223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.82,f,19.45,M,10.64,F*12
2024-07-02T16:19:59.0472005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.89,f,19.47,M,10.65,F*1A
2024-07-02T16:20:00.1719587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.24,f,19.27,M,10.54,F*19
2024-07-02T16:20:01.3279767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.39,f,19.02,M,10.40,F*16
2024-07-02T16:20:02.4840058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.56,f,19.07,M,10.43,F*19
2024-07-02T16:20:03.6400623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.68,f,19.10,M,10.45,F*14
2024-07-02T16:20:05.0303550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.04,f,19.22,M,10.51,F*1B
2024-07-02T16:20:05.9229694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.13,f,19.24,M,10.52,F*18
2024-07-02T16:20:07.0694892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.85,f,19.16,M,10.47,F*13
2024-07-02T16:20:08.4754621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.04,f,19.22,M,10.51,F*1B
2024-07-02T16:20:09.6158395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.69,f,19.41,M,10.62,F*15
2024-07-02T16:20:11.0373903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.53,f,19.36,M,10.59,F*14
2024-07-02T16:20:12.1934182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.79,f,19.14,M,10.47,F*12
2024-07-02T16:20:13.3228147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.27,f,18.98,M,10.38,F*14
2024-07-02T16:20:14.4631745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.40,f,19.02,M,10.40,F*18
2024-07-02T16:20:15.6036099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.04,f,19.21,M,10.51,F*18
2024-07-02T16:20:16.7283587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.16,f,19.55,M,10.69,F*14
2024-07-02T16:20:18.1187569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.49,f,19.66,M,10.75,F*13
2024-07-02T16:20:19.2787404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.76,f,19.74,M,10.79,F*10
2024-07-02T16:20:20.4347305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.31,f,19.60,M,10.72,F*1D
2024-07-02T16:20:21.5751455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.88,f,19.47,M,10.65,F*1B
2024-07-02T16:20:22.7311551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.82,f,19.45,M,10.64,F*12
2024-07-02T16:20:24.1713285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.38,f,19.32,M,10.56,F*12
2024-07-02T16:20:25.3302495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.22,f,19.27,M,10.54,F*1F
2024-07-02T16:20:26.4720571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.10,f,19.54,M,10.68,F*12
2024-07-02T16:20:27.6280238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.65,f,19.71,M,10.78,F*16
2024-07-02T16:20:29.0691172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.46,f,19.65,M,10.74,F*1E
2024-07-02T16:20:30.2251474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.40,f,19.63,M,10.73,F*19
2024-07-02T16:20:31.3811764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.48,f,19.65,M,10.75,F*11
2024-07-02T16:20:32.5527657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.46,f,19.65,M,10.74,F*1E
2024-07-02T16:20:33.7244107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.71,f,19.72,M,10.78,F*10
2024-07-02T16:20:34.8960269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.21,f,19.57,M,10.70,F*1A
2024-07-02T16:20:36.0585835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.85,f,19.46,M,10.64,F*16
2024-07-02T16:20:37.2302298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.96,f,19.19,M,10.49,F*10
2024-07-02T16:20:38.4019094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.01,f,19.20,M,10.50,F*1D
2024-07-02T16:20:39.5423411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.92,f,19.48,M,10.65,F*1F
2024-07-02T16:20:40.6826554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.29,f,19.60,M,10.72,F*14
2024-07-02T16:20:41.8075548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.61,f,19.69,M,10.77,F*14
2024-07-02T16:20:42.9479037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.09,f,19.54,M,10.68,F*1A
2024-07-02T16:20:44.0882972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.38,f,19.32,M,10.56,F*12
2024-07-02T16:20:45.2131502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.21,f,19.27,M,10.53,F*1B
2024-07-02T16:20:46.6346210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.25,f,19.28,M,10.54,F*17
2024-07-02T16:20:47.7750741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.71,f,19.11,M,10.45,F*1D
2024-07-02T16:20:48.9153606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.40,f,19.02,M,10.40,F*18
2024-07-02T16:20:50.3247771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.42,f,19.02,M,10.40,F*1A
2024-07-02T16:20:51.4651223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.58,f,19.07,M,10.43,F*17
2024-07-02T16:20:52.5742813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.58,f,19.07,M,10.43,F*17
2024-07-02T16:20:53.6990658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.77,f,19.13,M,10.46,F*1A
2024-07-02T16:20:54.8082152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.95,f,18.88,M,10.32,F*15
2024-07-02T16:20:55.9330339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.35,f,18.70,M,10.23,F*18
2024-07-02T16:20:57.3389856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.72,f,18.81,M,10.29,F*1F
2024-07-02T16:20:58.4481227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.26,f,18.98,M,10.38,F*15
2024-07-02T16:20:59.5729137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.16,f,18.95,M,10.36,F*15
2024-07-02T16:21:00.6976135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.49,f,19.05,M,10.42,F*14
2024-07-02T16:21:01.8224217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.79,f,19.14,M,10.46,F*13
2024-07-02T16:21:02.9370736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.84,f,19.16,M,10.47,F*12
2024-07-02T16:21:04.0602720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.34,f,19.00,M,10.39,F*17
2024-07-02T16:21:05.1812217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.01,f,18.90,M,10.34,F*14
2024-07-02T16:21:06.2934396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.87,f,18.86,M,10.31,F*1B
2024-07-02T16:21:07.6903552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.86,f,18.85,M,10.31,F*19
2024-07-02T16:21:08.8150086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.20,f,18.65,M,10.20,F*1B
2024-07-02T16:21:09.9398753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.03,f,18.60,M,10.17,F*1B
2024-07-02T16:21:11.0489875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.28,f,18.68,M,10.21,F*1F
2024-07-02T16:21:12.1580867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.01,f,18.90,M,10.33,F*13
2024-07-02T16:21:13.2673209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.39,f,19.02,M,10.40,F*16
2024-07-02T16:21:14.3607758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.88,f,19.17,M,10.48,F*10
2024-07-02T16:21:15.4854940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.68,f,19.10,M,10.45,F*14
2024-07-02T16:21:16.6103503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.91,f,18.87,M,10.32,F*1E
2024-07-02T16:21:18.0006018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.22,f,18.66,M,10.20,F*1A
2024-07-02T16:21:19.1253516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.98,f,18.59,M,10.16,F*13
2024-07-02T16:21:20.2345295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.72,f,18.81,M,10.29,F*1F
2024-07-02T16:21:21.3436466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.80,f,19.14,M,10.47,F*14
2024-07-02T16:21:22.7183438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.90,f,19.17,M,10.48,F*19
2024-07-02T16:21:23.8431022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.78,f,19.14,M,10.46,F*12
2024-07-02T16:21:24.9833383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.51,f,19.05,M,10.42,F*1D
2024-07-02T16:21:26.1116118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.57,f,19.07,M,10.43,F*18
2024-07-02T16:21:27.2363389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.63,f,19.09,M,10.44,F*16
2024-07-02T16:21:28.3611622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.43,f,19.03,M,10.41,F*1B
2024-07-02T16:21:29.7671219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.95,f,18.88,M,10.33,F*14
2024-07-02T16:21:30.8917577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.74,f,18.82,M,10.29,F*1A
2024-07-02T16:21:32.0010011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.34,f,19.00,M,10.39,F*17
2024-07-02T16:21:33.4070127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.97,f,19.19,M,10.50,F*19
2024-07-02T16:21:34.5161271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.05,f,19.22,M,10.51,F*1A
2024-07-02T16:21:35.9220256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.51,f,19.05,M,10.42,F*1D
2024-07-02T16:21:37.0468261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.06,f,18.92,M,10.34,F*11
2024-07-02T16:21:38.4371749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.29,f,18.68,M,10.22,F*1D
2024-07-02T16:21:39.8430879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.04,f,18.61,M,10.17,F*1D
2024-07-02T16:21:40.9541783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.81,f,18.54,M,10.14,F*14
2024-07-02T16:21:42.0458536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.14,f,18.64,M,10.19,F*17
2024-07-02T16:21:43.1549797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.79,f,18.83,M,10.30,F*1E
2024-07-02T16:21:44.2519076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.03,f,18.91,M,10.34,F*17
2024-07-02T16:21:45.3660654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.41,f,19.02,M,10.40,F*19
2024-07-02T16:21:46.4781955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.57,f,19.07,M,10.43,F*18
2024-07-02T16:21:47.5873284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.32,f,18.99,M,10.39,F*10
2024-07-02T16:21:48.9804629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.33,f,19.00,M,10.39,F*10
2024-07-02T16:21:50.1052303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.72,f,19.12,M,10.45,F*1D
2024-07-02T16:21:51.2143977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.78,f,19.14,M,10.46,F*12
2024-07-02T16:21:52.3391487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.52,f,19.06,M,10.42,F*1D
2024-07-02T16:21:53.7451358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.46,f,19.04,M,10.41,F*19
2024-07-02T16:21:54.8542879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.54,f,19.06,M,10.42,F*1B
2024-07-02T16:21:55.9790340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.96,f,19.19,M,10.49,F*10
2024-07-02T16:21:57.1038429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.57,f,19.38,M,10.59,F*1E
2024-07-02T16:21:58.2129441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.25,f,19.28,M,10.54,F*17
2024-07-02T16:21:59.3435806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.22,f,19.27,M,10.54,F*1F
2024-07-02T16:22:00.4527405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.24,f,19.28,M,10.54,F*16
2024-07-02T16:22:01.5805340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.25,f,19.28,M,10.54,F*17
2024-07-02T16:22:02.7209486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.27,f,19.28,M,10.54,F*15
2024-07-02T16:22:03.8613221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.78,f,19.14,M,10.46,F*12
2024-07-02T16:22:05.2829455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.41,f,19.02,M,10.40,F*19
2024-07-02T16:22:06.4076873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.26,f,18.98,M,10.38,F*15
2024-07-02T16:22:07.5481252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.76,f,19.13,M,10.46,F*1B
2024-07-02T16:22:08.6605713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.40,f,19.32,M,10.57,F*1C
2024-07-02T16:22:09.7885948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.01,f,19.21,M,10.50,F*1C
2024-07-02T16:22:10.9289154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.95,f,19.19,M,10.49,F*13
2024-07-02T16:22:12.0536776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.96,f,19.19,M,10.49,F*10
2024-07-02T16:22:13.1941159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.95,f,19.19,M,10.49,F*13
2024-07-02T16:22:14.6156046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.39,f,19.32,M,10.57,F*12
2024-07-02T16:22:15.7560669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.75,f,19.13,M,10.46,F*18
2024-07-02T16:22:16.8808172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.41,f,19.02,M,10.40,F*19
2024-07-02T16:22:18.0212081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.58,f,18.77,M,10.26,F*11
2024-07-02T16:22:19.1459845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.49,f,18.74,M,10.25,F*11
2024-07-02T16:22:20.2707794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.05,f,18.91,M,10.34,F*11
2024-07-02T16:22:21.3955412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.52,f,19.06,M,10.42,F*1D
2024-07-02T16:22:22.5046836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.57,f,19.07,M,10.43,F*18
2024-07-02T16:22:23.6294290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.84,f,18.85,M,10.31,F*1B
2024-07-02T16:22:24.7543215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.27,f,18.67,M,10.21,F*1F
2024-07-02T16:22:25.8634100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.09,f,18.62,M,10.18,F*1C
2024-07-02T16:22:26.9935552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.11,f,18.93,M,10.35,F*17
2024-07-02T16:22:28.1027605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.66,f,19.10,M,10.44,F*1B
2024-07-02T16:22:29.2118891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.35,f,19.01,M,10.39,F*17
2024-07-02T16:22:30.3522242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.09,f,18.93,M,10.35,F*1E
2024-07-02T16:22:31.4947935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.67,f,19.10,M,10.45,F*1B
2024-07-02T16:22:32.6248444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.11,f,19.23,M,10.52,F*1D
2024-07-02T16:22:34.0464498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.07,f,19.22,M,10.51,F*18
2024-07-02T16:22:35.1869425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.35,f,19.00,M,10.39,F*16
2024-07-02T16:22:36.5957346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.08,f,18.92,M,10.35,F*1E
2024-07-02T16:22:37.7362193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.55,f,19.06,M,10.42,F*1A
2024-07-02T16:22:38.8452813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.90,f,19.17,M,10.48,F*19
2024-07-02T16:22:39.9701572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.71,f,19.42,M,10.62,F*1F
2024-07-02T16:22:41.0982600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.14,f,19.25,M,10.52,F*1E
2024-07-02T16:22:42.2074962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.05,f,19.22,M,10.51,F*1A
2024-07-02T16:22:43.3322000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.93,f,19.18,M,10.49,F*14
2024-07-02T16:22:44.4725742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.51,f,19.05,M,10.42,F*1D
2024-07-02T16:22:45.6006367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.35,f,19.00,M,10.39,F*16
2024-07-02T16:22:46.7442175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.55,f,18.76,M,10.26,F*1D
2024-07-02T16:22:47.8750238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.33,f,18.69,M,10.22,F*17
2024-07-02T16:22:49.0155019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.04,f,18.91,M,10.34,F*10
2024-07-02T16:22:50.4412423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.72,f,19.42,M,10.62,F*1C
2024-07-02T16:22:51.5503570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.85,f,19.46,M,10.64,F*16
2024-07-02T16:22:52.6751264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.44,f,19.34,M,10.57,F*1E
2024-07-02T16:22:53.8154583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.74,f,19.12,M,10.46,F*18
2024-07-02T16:22:54.9715227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.78,f,18.83,M,10.30,F*1F
2024-07-02T16:22:56.1275876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.87,f,18.86,M,10.31,F*1B
2024-07-02T16:22:57.2774771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.71,f,18.81,M,10.28,F*1D
2024-07-02T16:22:58.4084409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.82,f,18.84,M,10.30,F*1D
2024-07-02T16:22:59.7986968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.88,f,18.86,M,10.31,F*14
2024-07-02T16:23:00.9105023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.55,f,18.76,M,10.26,F*1D
2024-07-02T16:23:02.0069069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.69,f,18.80,M,10.28,F*15
2024-07-02T16:23:03.1160701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.67,f,18.80,M,10.28,F*1B
2024-07-02T16:23:04.4968058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.74,f,18.82,M,10.29,F*1A
2024-07-02T16:23:05.5930486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.75,f,18.82,M,10.29,F*1B
2024-07-02T16:23:06.6986637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.94,f,18.88,M,10.32,F*14
2024-07-02T16:23:07.8101190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.17,f,18.95,M,10.36,F*14
2024-07-02T16:23:08.9348679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.23,f,18.97,M,10.37,F*10
2024-07-02T16:23:10.0441010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.51,f,19.05,M,10.42,F*1D
2024-07-02T16:23:11.1689061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.87,f,19.16,M,10.48,F*1E
2024-07-02T16:23:12.2935789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.87,f,19.16,M,10.48,F*1E
2024-07-02T16:23:13.4027555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.16,f,19.25,M,10.53,F*1D
2024-07-02T16:23:14.8286731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.23,f,19.27,M,10.54,F*1E
2024-07-02T16:23:15.9690079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.46,f,19.04,M,10.41,F*19
2024-07-02T16:23:17.0938205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.93,f,18.88,M,10.32,F*13
2024-07-02T16:23:18.5154497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.49,f,19.05,M,10.41,F*17
2024-07-02T16:23:19.9370447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.42,f,19.33,M,10.57,F*1F
2024-07-02T16:23:21.3586216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.92,f,19.18,M,10.49,F*15
2024-07-02T16:23:22.7802503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.09,f,18.92,M,10.35,F*1F
2024-07-02T16:23:23.9206141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.52,f,18.75,M,10.25,F*1A
2024-07-02T16:23:25.0453963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.07,f,18.92,M,10.34,F*10
2024-07-02T16:23:26.4513640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.46,f,19.04,M,10.41,F*19
2024-07-02T16:23:27.5761308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.62,f,19.09,M,10.44,F*17
2024-07-02T16:23:28.7009049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.71,f,19.11,M,10.45,F*1D
2024-07-02T16:23:30.0911387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.77,f,19.13,M,10.46,F*1A
2024-07-02T16:23:31.2160622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.97,f,19.19,M,10.50,F*19
2024-07-02T16:23:32.3412604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.48,f,19.05,M,10.41,F*16
2024-07-02T16:23:33.4843116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.37,f,19.01,M,10.40,F*1B
2024-07-02T16:23:34.6275825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.27,f,18.98,M,10.38,F*14
2024-07-02T16:23:35.7523733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.24,f,18.97,M,10.37,F*17
2024-07-02T16:23:37.1584196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.79,f,19.14,M,10.46,F*13
2024-07-02T16:23:38.2882501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.08,f,19.23,M,10.51,F*16
2024-07-02T16:23:39.3973133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.50,f,19.05,M,10.42,F*1C
2024-07-02T16:23:40.5303897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.92,f,18.87,M,10.32,F*1D
2024-07-02T16:23:41.6707606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.43,f,18.72,M,10.24,F*1C
2024-07-02T16:23:43.0618139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.54,f,18.76,M,10.26,F*1C
2024-07-02T16:23:44.1858379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.24,f,18.97,M,10.37,F*17
2024-07-02T16:23:45.2949958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.41,f,19.33,M,10.57,F*1C
2024-07-02T16:23:46.4042300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.72,f,19.42,M,10.62,F*1C
2024-07-02T16:23:47.4979058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.18,f,19.26,M,10.53,F*10
2024-07-02T16:23:48.6069105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.12,f,19.24,M,10.52,F*19
2024-07-02T16:23:49.9816197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.05,f,18.91,M,10.34,F*11
2024-07-02T16:23:51.0907970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.47,f,18.74,M,10.24,F*1E
2024-07-02T16:23:52.2002904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.52,f,18.45,M,10.09,F*16
2024-07-02T16:23:53.2960657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.11,f,18.63,M,10.19,F*15
2024-07-02T16:23:54.4052687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.63,f,18.79,M,10.27,F*16
2024-07-02T16:23:55.5143251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.30,f,18.99,M,10.38,F*13
2024-07-02T16:23:56.6078770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.41,f,19.33,M,10.57,F*1C
2024-07-02T16:23:57.9982117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.24,f,19.28,M,10.54,F*16
2024-07-02T16:23:59.1385919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.51,f,19.05,M,10.42,F*1D
2024-07-02T16:24:00.2790035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.62,f,18.78,M,10.27,F*16
2024-07-02T16:24:01.3880740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.52,f,18.75,M,10.25,F*1A
2024-07-02T16:24:02.5129290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.89,f,18.86,M,10.31,F*15
2024-07-02T16:24:03.6221336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.12,f,18.94,M,10.35,F*13
2024-07-02T16:24:04.7312926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.99,f,19.20,M,10.50,F*1D
2024-07-02T16:24:06.1372145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.17,f,19.25,M,10.53,F*1C
2024-07-02T16:24:07.5455268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.39,f,19.32,M,10.57,F*12
2024-07-02T16:24:08.6898448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.92,f,19.18,M,10.49,F*15
2024-07-02T16:24:09.8196139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.61,f,19.08,M,10.43,F*12
2024-07-02T16:24:10.9599774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.23,f,18.97,M,10.37,F*10
2024-07-02T16:24:12.1046409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.38,f,19.01,M,10.40,F*14
2024-07-02T16:24:13.2294319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.76,f,19.13,M,10.46,F*1B
2024-07-02T16:24:14.3698210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.84,f,19.15,M,10.47,F*11
2024-07-02T16:24:15.5101878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.44,f,19.03,M,10.41,F*1C
2024-07-02T16:24:16.6375666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.35,f,19.00,M,10.39,F*16
2024-07-02T16:24:17.7780060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.30,f,18.99,M,10.38,F*13
2024-07-02T16:24:18.9026857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.37,f,19.01,M,10.40,F*1B
2024-07-02T16:24:20.0275536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.63,f,19.09,M,10.44,F*16
2024-07-02T16:24:21.1523169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.16,f,19.25,M,10.53,F*1D
2024-07-02T16:24:22.2679115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.09,f,19.23,M,10.51,F*17
2024-07-02T16:24:23.3926914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.00,f,19.20,M,10.50,F*1C
2024-07-02T16:24:24.5174555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.66,f,19.10,M,10.44,F*1B
2024-07-02T16:24:25.6600905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.99,f,18.89,M,10.33,F*19
2024-07-02T16:24:26.8005467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.25,f,18.97,M,10.38,F*19
2024-07-02T16:24:27.9138829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.18,f,18.95,M,10.36,F*1B
2024-07-02T16:24:29.3200187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.46,f,19.04,M,10.41,F*19
2024-07-02T16:24:30.4291902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.47,f,19.04,M,10.41,F*18
2024-07-02T16:24:31.5539795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.04,M,10.41,F*1A
2024-07-02T16:24:32.6787739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.71,f,19.11,M,10.45,F*1D
2024-07-02T16:24:33.7879774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.78,f,19.13,M,10.46,F*15
2024-07-02T16:24:35.2095537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.77,f,19.13,M,10.46,F*1A
2024-07-02T16:24:36.3498482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.72,f,19.12,M,10.45,F*1D
2024-07-02T16:24:37.7715309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.80,f,19.14,M,10.47,F*14
2024-07-02T16:24:39.1930515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.73,f,19.12,M,10.46,F*1F
2024-07-02T16:24:40.3178739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.46,f,19.04,M,10.41,F*19
2024-07-02T16:24:41.4582396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.05,f,18.91,M,10.34,F*11
2024-07-02T16:24:42.5986634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.58,f,18.77,M,10.26,F*11
2024-07-02T16:24:43.7078564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.46,f,18.73,M,10.24,F*18
2024-07-02T16:24:44.8325676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.64,f,18.79,M,10.27,F*11
2024-07-02T16:24:45.9261157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.13,f,18.94,M,10.36,F*11
2024-07-02T16:24:47.3183340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.94,f,19.18,M,10.49,F*13
2024-07-02T16:24:48.4117897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.10,f,19.23,M,10.52,F*1C
2024-07-02T16:24:49.5209244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.89,f,19.17,M,10.48,F*11
2024-07-02T16:24:50.6300944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.54,f,19.06,M,10.42,F*1B
2024-07-02T16:24:52.0047394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.70,f,18.81,M,10.28,F*1C
2024-07-02T16:24:53.1295879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.85,f,18.85,M,10.31,F*1A
2024-07-02T16:24:54.5043616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.30,f,18.99,M,10.38,F*13
2024-07-02T16:24:55.8946368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.30,f,18.99,M,10.38,F*13
2024-07-02T16:24:57.0038312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.66,f,19.10,M,10.44,F*1B
2024-07-02T16:24:58.1128255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.92,f,18.87,M,10.32,F*1D
2024-07-02T16:24:59.2436698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.84,f,18.85,M,10.31,F*1B
2024-07-02T16:25:00.3567222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.66,f,18.79,M,10.28,F*1C
2024-07-02T16:25:01.4815236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.64,f,18.79,M,10.27,F*11
2024-07-02T16:25:02.8717718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.99,f,18.89,M,10.33,F*19
2024-07-02T16:25:03.9809876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.43,f,19.03,M,10.41,F*1B
2024-07-02T16:25:05.1057887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.72,f,19.12,M,10.45,F*1D
2024-07-02T16:25:06.2149373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.85,f,19.16,M,10.47,F*13
2024-07-02T16:25:07.3552874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.52,f,19.05,M,10.42,F*1E
2024-07-02T16:25:08.4956669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.18,f,18.95,M,10.36,F*1B
2024-07-02T16:25:09.6205254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.53,f,18.75,M,10.25,F*1B
2024-07-02T16:25:10.7296299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.44,f,18.73,M,10.24,F*1A
2024-07-02T16:25:11.8544804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.09,f,18.62,M,10.18,F*1C
2024-07-02T16:25:12.9670425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.73,f,18.51,M,10.12,F*1A
2024-07-02T16:25:14.0918191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-02T16:25:15.2009297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.40,f,19.02,M,10.40,F*18
2024-07-02T16:25:16.2944757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.31,f,19.30,M,10.55,F*1A
2024-07-02T16:25:17.4036224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.22,f,19.27,M,10.54,F*1F
2024-07-02T16:25:18.7782948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.80,f,18.84,M,10.30,F*1F
2024-07-02T16:25:20.1561000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.99,f,18.59,M,10.16,F*12
2024-07-02T16:25:21.2652314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.15,f,18.64,M,10.19,F*16
2024-07-02T16:25:22.3588458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.49,f,18.74,M,10.25,F*11
2024-07-02T16:25:23.7490224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.49,f,18.74,M,10.25,F*11
2024-07-02T16:25:24.8427090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.38,f,18.71,M,10.23,F*14
2024-07-02T16:25:25.9517835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.65,f,18.49,M,10.11,F*17
2024-07-02T16:25:27.0609580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.07,f,18.31,M,10.01,F*1D
2024-07-02T16:25:28.1544564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.92,f,18.26,M,9.99,F*24
2024-07-02T16:25:29.5447941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.04,f,17.99,M,9.84,F*2C
2024-07-02T16:25:30.6539454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.66,f,17.88,M,9.78,F*2A
2024-07-02T16:25:31.7631043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.89,f,17.95,M,9.81,F*21
2024-07-02T16:25:32.9191452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.06,f,18.31,M,10.01,F*1C
2024-07-02T16:25:34.0595193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.66,f,18.49,M,10.11,F*14
2024-07-02T16:25:35.4997062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.27,f,18.37,M,10.05,F*1D
2024-07-02T16:25:36.6276048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.70,f,18.20,M,9.95,F*22
2024-07-02T16:25:37.7212970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.41,f,18.11,M,9.90,F*27
2024-07-02T16:25:39.0802790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.64,f,18.18,M,9.94,F*2D
2024-07-02T16:25:40.4274398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.55,f,18.15,M,9.93,F*25
2024-07-02T16:25:41.5093963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.58,f,18.16,M,9.93,F*2B
2024-07-02T16:25:42.5716788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.28,f,18.07,M,9.88,F*26
2024-07-02T16:25:43.6539367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.14,f,18.33,M,10.02,F*1E
2024-07-02T16:25:44.7161965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.42,f,18.41,M,10.07,F*1D
2024-07-02T16:25:45.7974848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.47,f,18.43,M,10.08,F*15
2024-07-02T16:25:46.8621950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.96,f,18.28,M,9.99,F*2E
2024-07-02T16:25:48.2213051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.80,f,18.23,M,9.97,F*2C
2024-07-02T16:25:49.3148640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.86,f,18.25,M,9.98,F*23
2024-07-02T16:25:50.3771343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.22,f,18.36,M,10.04,F*18
2024-07-02T16:25:51.4549993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.52,f,18.45,M,10.09,F*16
2024-07-02T16:25:52.5173661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.90,f,18.26,M,9.98,F*27
2024-07-02T16:25:53.6108273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.86,f,18.25,M,9.98,F*23
2024-07-02T16:25:54.6887455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.78,f,18.22,M,9.96,F*2B
2024-07-02T16:25:55.7510787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.85,f,18.24,M,9.98,F*21
2024-07-02T16:25:56.8288483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.69,f,18.19,M,9.95,F*20
2024-07-02T16:25:58.1724547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.80,f,17.92,M,9.80,F*2E
2024-07-02T16:25:59.2347040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.17,f,18.04,M,9.86,F*27
2024-07-02T16:26:00.3156852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.27,f,18.37,M,10.04,F*1C
2024-07-02T16:26:01.3779579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.75,f,18.52,M,10.13,F*1E
2024-07-02T16:26:02.4596770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.17,f,18.64,M,10.20,F*1E
2024-07-02T16:26:03.5375206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.23,f,18.36,M,10.04,F*19
2024-07-02T16:26:04.6311303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.38,f,18.10,M,9.90,F*28
2024-07-02T16:26:05.7246796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.62,f,18.17,M,9.94,F*24
2024-07-02T16:26:06.8025933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.98,f,18.28,M,10.00,F*18
2024-07-02T16:26:07.8703921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.33,M,10.02,F*18
2024-07-02T16:26:08.9375284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.84,f,18.24,M,9.97,F*2F
2024-07-02T16:26:10.2808965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.96,f,17.97,M,9.83,F*2F
2024-07-02T16:26:11.3589547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.38,f,18.10,M,9.90,F*28
2024-07-02T16:26:12.4211979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.17,f,18.34,M,10.03,F*1B
2024-07-02T16:26:13.4991502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.80,f,18.53,M,10.13,F*15
2024-07-02T16:26:14.5643409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.56,f,18.46,M,10.09,F*11
2024-07-02T16:26:15.6421744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.76,f,18.22,M,9.96,F*25
2024-07-02T16:26:16.7201566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.24,f,18.06,M,9.87,F*24
2024-07-02T16:26:17.7980120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.05,f,18.00,M,9.84,F*22
2024-07-02T16:26:18.8759737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.40,f,18.11,M,9.90,F*26
2024-07-02T16:26:20.2037616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.09,f,18.31,M,10.01,F*13
2024-07-02T16:26:21.2816334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.07,f,18.31,M,10.01,F*1D
2024-07-02T16:26:22.3625022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.94,f,18.27,M,9.99,F*23
2024-07-02T16:26:23.4247518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.63,f,18.18,M,9.94,F*2A
2024-07-02T16:26:24.7682555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.46,f,18.12,M,9.91,F*22
2024-07-02T16:26:25.8462314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.34,f,18.09,M,9.89,F*24
2024-07-02T16:26:26.9084393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.45,f,18.12,M,9.91,F*21
2024-07-02T16:26:27.9761759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.54,f,18.15,M,9.92,F*25
2024-07-02T16:26:29.0540924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.88,f,18.25,M,9.98,F*2D
2024-07-02T16:26:30.3976537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.54,f,18.45,M,10.09,F*10
2024-07-02T16:26:31.4754474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.90,f,18.87,M,10.32,F*1F
2024-07-02T16:26:32.5378033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.37,f,19.01,M,10.39,F*15
2024-07-02T16:26:33.6625364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.06,f,18.92,M,10.34,F*11
2024-07-02T16:26:34.7874389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.98,f,18.59,M,10.16,F*13
2024-07-02T16:26:35.8964422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.76,f,18.52,M,10.13,F*1D
2024-07-02T16:26:37.0212135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.92,f,18.57,M,10.15,F*14
2024-07-02T16:26:38.1178864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.68,f,18.80,M,10.28,F*14
2024-07-02T16:26:39.1957242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.77,f,18.83,M,10.30,F*10
2024-07-02T16:26:40.3205372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.79,f,18.83,M,10.30,F*1E
2024-07-02T16:26:41.4296850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.82,f,18.84,M,10.30,F*1D
2024-07-02T16:26:42.5544903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.64,f,18.79,M,10.27,F*11
2024-07-02T16:26:43.9448145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.18,f,18.65,M,10.20,F*10
2024-07-02T16:26:45.0540046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.64,f,18.48,M,10.11,F*17
2024-07-02T16:26:46.1630976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.60,f,18.47,M,10.10,F*1D
2024-07-02T16:26:47.5378427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.43,f,18.73,M,10.24,F*1D
2024-07-02T16:26:48.9282244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.28,f,18.68,M,10.21,F*1F
2024-07-02T16:26:50.0259524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.16,f,18.64,M,10.19,F*15
2024-07-02T16:26:51.1450300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.82,f,18.54,M,10.14,F*17
2024-07-02T16:26:52.2287084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.08,f,18.62,M,10.18,F*1D
2024-07-02T16:26:53.3222362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.69,f,18.80,M,10.28,F*15
2024-07-02T16:26:54.6843122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.95,f,18.88,M,10.32,F*15
2024-07-02T16:26:55.7934372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.97,f,18.89,M,10.33,F*17
2024-07-02T16:26:56.8868340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.85,f,18.55,M,10.14,F*11
2024-07-02T16:26:57.9961134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.85,f,18.55,M,10.14,F*11
2024-07-02T16:26:59.1208568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.64,f,18.48,M,10.11,F*17
2024-07-02T16:27:00.2476256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.76,f,18.52,M,10.13,F*1D
2024-07-02T16:27:01.3569253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.31,f,18.38,M,10.05,F*15
2024-07-02T16:27:02.4816785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.29,f,18.38,M,10.05,F*1C
2024-07-02T16:27:03.5971728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.11,f,18.32,M,10.02,F*1A
2024-07-02T16:27:04.6906745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.96,f,18.58,M,10.16,F*1C
2024-07-02T16:27:05.7842102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.48,f,18.74,M,10.25,F*10
2024-07-02T16:27:06.8777346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.15,f,18.94,M,10.36,F*17
2024-07-02T16:27:07.9868686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.99,f,18.89,M,10.33,F*19
2024-07-02T16:27:09.3653639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.99,f,18.59,M,10.16,F*12
2024-07-02T16:27:10.4658115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.27,f,18.37,M,10.05,F*1D
2024-07-02T16:27:11.8404538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.59,f,18.16,M,9.93,F*2A
2024-07-02T16:27:12.9184308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.99,f,18.28,M,10.00,F*19
2024-07-02T16:27:14.0119965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.37,f,18.40,M,10.06,F*1F
2024-07-02T16:27:15.1054696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.19,f,18.35,M,10.03,F*14
2024-07-02T16:27:16.1834750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.95,f,18.58,M,10.16,F*1F
2024-07-02T16:27:17.2821344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.28,f,18.37,M,10.05,F*12
2024-07-02T16:27:18.6347057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.44,f,18.42,M,10.07,F*18
2024-07-02T16:27:19.7281978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.94,f,18.27,M,9.99,F*23
2024-07-02T16:27:20.8061748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.69,f,18.19,M,9.95,F*20
2024-07-02T16:27:21.8997254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.45,f,18.12,M,9.91,F*21
2024-07-02T16:27:22.9776050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.22,f,18.05,M,9.87,F*21
2024-07-02T16:27:24.3054552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.53,f,18.14,M,9.92,F*23
2024-07-02T16:27:25.3833223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.94,f,18.27,M,9.99,F*23
2024-07-02T16:27:26.4613401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.99,f,18.28,M,10.00,F*19
2024-07-02T16:27:27.5236181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.68,f,18.19,M,9.95,F*21
2024-07-02T16:27:28.6014756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.14,f,18.03,M,9.86,F*23
2024-07-02T16:27:29.6795047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.19,f,17.74,M,9.70,F*29
2024-07-02T16:27:30.7417518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.47,f,17.52,M,9.58,F*23
2024-07-02T16:27:31.8195218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.58,f,17.55,M,9.60,F*21
2024-07-02T16:27:32.8818840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.24,f,17.75,M,9.71,F*27
2024-07-02T16:27:33.9597331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.92,f,17.96,M,9.82,F*2B
2024-07-02T16:27:35.3032580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.24,f,18.36,M,10.04,F*1E
2024-07-02T16:27:36.3967856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.85,f,18.24,M,9.98,F*21
2024-07-02T16:27:37.8184203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.79,f,17.92,M,9.80,F*28
2024-07-02T16:27:38.8806199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.25,f,17.76,M,9.71,F*25
2024-07-02T16:27:39.9741052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.45,f,17.82,M,9.74,F*2D
2024-07-02T16:27:41.1301817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.29,f,17.77,M,9.72,F*2B
2024-07-02T16:27:42.2764777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.02,f,17.69,M,9.67,F*29
2024-07-02T16:27:43.4457596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.16,f,17.73,M,9.69,F*29
2024-07-02T16:27:44.5705130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.01,f,17.68,M,9.67,F*2B
2024-07-02T16:27:45.7015607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.96,f,17.97,M,9.83,F*2F
2024-07-02T16:27:46.8419625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.95,f,17.97,M,9.83,F*2C
2024-07-02T16:27:47.9708257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.71,f,17.89,M,9.78,F*2D
2024-07-02T16:27:49.1268667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.27,f,17.76,M,9.71,F*27
2024-07-02T16:27:50.5641653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.23,f,17.75,M,9.70,F*21
2024-07-02T16:27:51.7201902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.51,f,17.83,M,9.75,F*28
2024-07-02T16:27:53.1436072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.05,f,18.00,M,9.84,F*22
2024-07-02T16:27:54.2683213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.96,f,17.97,M,9.83,F*2F
2024-07-02T16:27:55.6742840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.57,f,17.85,M,9.76,F*2B
2024-07-02T16:27:56.7275052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.03,f,17.69,M,9.67,F*28
2024-07-02T16:27:57.8859907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.39,f,17.49,M,9.57,F*2F
2024-07-02T16:27:59.0263617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.40,f,17.49,M,9.57,F*21
2024-07-02T16:28:00.1900473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.65,f,17.57,M,9.61,F*2C
2024-07-02T16:28:01.3303689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.13,f,17.72,M,9.69,F*2D
2024-07-02T16:28:02.7675442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.57,f,17.85,M,9.76,F*2B
2024-07-02T16:28:04.1891568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.35,f,17.79,M,9.73,F*29
2024-07-02T16:28:05.6138975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.23,f,17.75,M,9.71,F*20
2024-07-02T16:28:06.7424831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.71,f,17.89,M,9.78,F*2D
2024-07-02T16:28:07.8828096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.53,f,17.84,M,9.76,F*2E
2024-07-02T16:28:09.3044678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.08,f,17.70,M,9.68,F*24
2024-07-02T16:28:10.4448199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.68,f,17.58,M,9.61,F*2E
2024-07-02T16:28:11.5852422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.97,f,17.67,M,9.66,F*25
2024-07-02T16:28:12.7100382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.68,f,17.58,M,9.61,F*2E
2024-07-02T16:28:14.1350025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.69,f,17.58,M,9.62,F*2C
2024-07-02T16:28:15.2753696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.54,f,17.54,M,9.59,F*26
2024-07-02T16:28:16.4001777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.81,f,17.62,M,9.63,F*22
2024-07-02T16:28:17.8218016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.18,f,17.73,M,9.70,F*2F
2024-07-02T16:28:18.9641313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.03,f,17.99,M,9.84,F*2B
2024-07-02T16:28:20.1045360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-02T16:28:21.5323899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.36,f,17.79,M,9.73,F*2A
2024-07-02T16:28:22.6883944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.90,f,17.65,M,9.65,F*23
2024-07-02T16:28:24.1256330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.32,f,17.47,M,9.55,F*28
2024-07-02T16:28:25.2817557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.13,f,17.41,M,9.52,F*2A
2024-07-02T16:28:26.6720112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.77,f,17.30,M,9.46,F*2A
2024-07-02T16:28:28.0779736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.69,f,17.58,M,9.61,F*2F
2024-07-02T16:28:29.2027547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.19,f,17.74,M,9.70,F*29
2024-07-02T16:28:30.3331801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.51,f,17.83,M,9.75,F*28
2024-07-02T16:28:31.4736471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.68,f,17.89,M,9.78,F*25
2024-07-02T16:28:32.8951210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.26,f,17.76,M,9.71,F*26
2024-07-02T16:28:34.0199323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.04,f,17.69,M,9.67,F*2F
2024-07-02T16:28:35.1604336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.04,f,17.69,M,9.67,F*2F
2024-07-02T16:28:36.3007417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.70,f,17.59,M,9.62,F*25
2024-07-02T16:28:37.4411724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.21,f,17.44,M,9.54,F*28
2024-07-02T16:28:38.5659834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.43,f,17.50,M,9.57,F*2A
2024-07-02T16:28:39.9719260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.56,f,17.54,M,9.59,F*24
2024-07-02T16:28:41.0966464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.87,f,17.33,M,9.48,F*28
2024-07-02T16:28:42.2058642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.94,f,17.36,M,9.49,F*2E
2024-07-02T16:28:43.3305839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.01,f,17.38,M,9.50,F*25
2024-07-02T16:28:44.4553881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.30,f,17.46,M,9.55,F*2B
2024-07-02T16:28:45.5645344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.54,f,17.54,M,9.59,F*26
2024-07-02T16:28:46.6893845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.76,f,17.61,M,9.63,F*29
2024-07-02T16:28:47.8142266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.65,f,17.57,M,9.61,F*2C
2024-07-02T16:28:49.2045322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.51,f,17.53,M,9.59,F*24
2024-07-02T16:28:50.3293715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.39,f,17.49,M,9.56,F*2E
2024-07-02T16:28:51.4540710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.55,f,17.54,M,9.59,F*27
2024-07-02T16:28:52.8514353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.62,f,17.56,M,9.60,F*2B
2024-07-02T16:28:54.2729334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.40,f,17.50,M,9.57,F*29
2024-07-02T16:28:55.3978144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.36,f,17.48,M,9.56,F*20
2024-07-02T16:28:56.5422204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.42,f,17.50,M,9.57,F*2B
2024-07-02T16:28:57.6786299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.52,M,9.58,F*25
2024-07-02T16:28:59.0689395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.25,f,17.45,M,9.54,F*2D
2024-07-02T16:29:00.1937593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.06,f,17.39,M,9.51,F*22
2024-07-02T16:29:01.3184859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.09,f,17.40,M,9.51,F*23
2024-07-02T16:29:02.4325534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.01,f,17.38,M,9.50,F*25
2024-07-02T16:29:03.5572707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.49,f,17.52,M,9.58,F*2D
2024-07-02T16:29:04.6820930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.11,f,17.71,M,9.69,F*2C
2024-07-02T16:29:05.7912389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.11,f,17.71,M,9.69,F*2C
2024-07-02T16:29:06.9346241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.97,f,17.67,M,9.66,F*25
2024-07-02T16:29:08.0641626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.39,f,17.49,M,9.57,F*2F
2024-07-02T16:29:09.2064290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.10,f,17.40,M,9.52,F*28
2024-07-02T16:29:10.3312601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.38,f,17.49,M,9.56,F*2F
2024-07-02T16:29:11.7445162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.71,f,17.29,M,9.45,F*27
2024-07-02T16:29:12.8693469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.36,f,17.18,M,9.39,F*2D
2024-07-02T16:29:13.9785172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.30,f,17.16,M,9.38,F*24
2024-07-02T16:29:15.0876396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.07,f,17.39,M,9.51,F*23
2024-07-02T16:29:16.1811575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.06,f,17.70,M,9.68,F*2A
2024-07-02T16:29:17.2837409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-02T16:29:18.3929147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.76,f,17.91,M,9.79,F*22
2024-07-02T16:29:19.7988955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.07,f,17.70,M,9.68,F*2B
2024-07-02T16:29:20.9550301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.41,f,17.50,M,9.57,F*28
2024-07-02T16:29:22.3921368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.07,f,17.39,M,9.51,F*23
2024-07-02T16:29:23.5481039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.97,f,17.36,M,9.49,F*2D
2024-07-02T16:29:24.6816990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.96,f,17.06,M,9.33,F*21
2024-07-02T16:29:25.8091470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.22,f,17.14,M,9.37,F*2A
2024-07-02T16:29:26.9182353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.83,f,17.32,M,9.47,F*22
2024-07-02T16:29:28.0431103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.60,f,17.56,M,9.60,F*29
2024-07-02T16:29:29.1366284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.18,f,17.73,M,9.70,F*2F
2024-07-02T16:29:30.2457290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.76,f,17.60,M,9.63,F*28
2024-07-02T16:29:31.3861294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.54,f,17.54,M,9.59,F*26
2024-07-02T16:29:32.5131075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.92,f,17.35,M,9.49,F*2B
2024-07-02T16:29:33.6535438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.23,f,17.44,M,9.54,F*2A
2024-07-02T16:29:35.0751553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.96,f,17.36,M,9.49,F*2C
2024-07-02T16:29:36.1998836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.82,f,17.32,M,9.47,F*23
2024-07-02T16:29:37.3090391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.15,f,17.42,M,9.52,F*2F
2024-07-02T16:29:38.4338139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.26,f,17.45,M,9.54,F*2E
2024-07-02T16:29:39.5586861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.02,f,17.38,M,9.50,F*26
2024-07-02T16:29:40.6678050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.11,f,17.41,M,9.52,F*28
2024-07-02T16:29:41.7925529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.34,f,17.48,M,9.56,F*22
2024-07-02T16:29:42.9172784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.90,f,17.34,M,9.48,F*29
2024-07-02T16:29:44.0307669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.79,f,17.31,M,9.47,F*24
2024-07-02T16:29:45.1555855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.61,f,17.26,M,9.44,F*28
2024-07-02T16:29:46.2803037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.54,f,17.23,M,9.42,F*2D
2024-07-02T16:29:47.6733563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.16,f,17.42,M,9.53,F*2D
2024-07-02T16:29:48.8007534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.32,f,17.78,M,9.72,F*2E
2024-07-02T16:29:49.9098237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.96,f,17.67,M,9.66,F*24
2024-07-02T16:29:51.0346216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.03,f,17.69,M,9.67,F*28
2024-07-02T16:29:52.1594424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.84,f,17.32,M,9.47,F*25
2024-07-02T16:29:53.2998171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.00,f,17.07,M,9.33,F*2C
2024-07-02T16:29:54.4246205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.77,f,17.00,M,9.29,F*23
2024-07-02T16:29:55.5337465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.71,f,16.98,M,9.28,F*24
2024-07-02T16:29:56.6163782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.39,f,17.19,M,9.40,F*2D
2024-07-02T16:29:57.7098410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.54,f,17.54,M,9.59,F*26
2024-07-02T16:29:58.7910699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.63,f,17.56,M,9.60,F*2A
2024-07-02T16:29:59.8845979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.47,f,17.52,M,9.58,F*23
2024-07-02T16:30:00.9970882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.86,f,17.33,M,9.48,F*29
2024-07-02T16:30:02.4207380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.51,f,17.22,M,9.42,F*29
2024-07-02T16:30:03.5456324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.84,f,17.32,M,9.47,F*25
2024-07-02T16:30:04.6547498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.80,f,17.31,M,9.47,F*22
2024-07-02T16:30:05.7639030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.59,f,17.25,M,9.43,F*27
2024-07-02T16:30:06.8594885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.63,f,17.26,M,9.44,F*2A
2024-07-02T16:30:07.9687447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.34,f,17.17,M,9.39,F*20
2024-07-02T16:30:09.0779854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.35,f,17.18,M,9.39,F*2E
2024-07-02T16:30:10.4525272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.21,f,17.13,M,9.37,F*2E
2024-07-02T16:30:11.5617219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.82,f,17.32,M,9.47,F*23
2024-07-02T16:30:12.6611502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.90,f,17.34,M,9.48,F*29
2024-07-02T16:30:13.7858890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.04,f,17.39,M,9.51,F*20
2024-07-02T16:30:14.9015245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.90,f,17.34,M,9.48,F*29
2024-07-02T16:30:16.0262776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.93,f,17.05,M,9.32,F*26
2024-07-02T16:30:17.1510128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.12,f,16.80,M,9.19,F*2A
2024-07-02T16:30:18.2601246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.22,f,16.83,M,9.20,F*20
2024-07-02T16:30:19.3570969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.84,f,17.02,M,9.31,F*24
2024-07-02T16:30:20.4506606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.49,f,17.22,M,9.42,F*20
2024-07-02T16:30:21.5442166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.95,f,17.36,M,9.49,F*2F
2024-07-02T16:30:22.6471736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.16,f,17.42,M,9.53,F*2D
2024-07-02T16:30:23.7719939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.43,f,17.20,M,9.40,F*2A
2024-07-02T16:30:24.8810887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.71,f,16.98,M,9.29,F*25
2024-07-02T16:30:26.0058677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.16,f,16.81,M,9.19,F*2F
2024-07-02T16:30:27.1306780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.02,f,16.77,M,9.17,F*2D
2024-07-02T16:30:28.2421295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.55,f,16.63,M,9.09,F*24
2024-07-02T16:30:29.3513483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.01,f,16.77,M,9.17,F*2E
2024-07-02T16:30:30.4293546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.58,f,16.94,M,9.26,F*2D
2024-07-02T16:30:31.4915073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.11,f,17.10,M,9.35,F*2C
2024-07-02T16:30:32.5851969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.30,f,17.16,M,9.38,F*24
2024-07-02T16:30:33.9441597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.23,f,17.14,M,9.37,F*2B
2024-07-02T16:30:35.0532897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.79,f,17.01,M,9.30,F*24
2024-07-02T16:30:36.4282153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.15,f,16.81,M,9.19,F*2C
2024-07-02T16:30:37.5372147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.85,f,16.72,M,9.14,F*25
2024-07-02T16:30:38.6307608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.42,f,16.59,M,9.07,F*25
2024-07-02T16:30:39.7111177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.70,f,16.67,M,9.12,F*2D
2024-07-02T16:30:40.7734323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.37,f,16.88,M,9.23,F*2C
2024-07-02T16:30:41.8513019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.93,f,17.05,M,9.32,F*26
2024-07-02T16:30:42.9449118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.25,f,17.14,M,9.37,F*2D
2024-07-02T16:30:44.0540040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.09,f,17.10,M,9.35,F*25
2024-07-02T16:30:45.1631662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.35,f,17.17,M,9.39,F*21
2024-07-02T16:30:46.2567951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.30,f,17.16,M,9.38,F*24
2024-07-02T16:30:47.3660067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.05,f,17.08,M,9.34,F*21
2024-07-02T16:30:48.7408568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.97,f,17.06,M,9.33,F*20
2024-07-02T16:30:49.8500238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.72,f,16.98,M,9.29,F*26
2024-07-02T16:30:50.9592703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.78,f,17.00,M,9.30,F*24
2024-07-02T16:30:52.3340554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.21,f,17.13,M,9.37,F*2E
2024-07-02T16:30:53.4433822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.64,f,17.26,M,9.44,F*2D
2024-07-02T16:30:54.5368885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.70,f,17.28,M,9.45,F*27
2024-07-02T16:30:55.9273102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.58,f,17.25,M,9.43,F*26
2024-07-02T16:30:57.0262840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.02,f,17.07,M,9.34,F*29
2024-07-02T16:30:58.1231126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.49,f,16.91,M,9.25,F*2B
2024-07-02T16:30:59.2397961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.42,f,16.89,M,9.24,F*28
2024-07-02T16:31:00.3333709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.08,f,16.79,M,9.18,F*26
2024-07-02T16:31:01.4424618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.19,f,16.82,M,9.20,F*29
2024-07-02T16:31:02.5360706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.69,f,16.97,M,9.28,F*22
2024-07-02T16:31:03.6141054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.23,f,17.14,M,9.37,F*2B
2024-07-02T16:31:04.9731869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.13,f,17.11,M,9.36,F*2C
2024-07-02T16:31:06.0667629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.16,f,17.12,M,9.36,F*2A
2024-07-02T16:31:07.4258565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.82,f,17.01,M,9.30,F*20
2024-07-02T16:31:08.8106335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.47,f,16.91,M,9.24,F*24
2024-07-02T16:31:09.9042071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.53,f,16.62,M,9.09,F*23
2024-07-02T16:31:11.0133898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.68,f,16.67,M,9.11,F*27
2024-07-02T16:31:12.1225110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.02,f,16.77,M,9.17,F*2D
2024-07-02T16:31:13.4659414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.00,f,17.07,M,9.33,F*2C
2024-07-02T16:31:14.5334668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.72,f,16.98,M,9.29,F*26
2024-07-02T16:31:15.6118810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.29,f,16.85,M,9.22,F*2F
2024-07-02T16:31:16.7053534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.14,f,16.50,M,9.02,F*2A
2024-07-02T16:31:17.7990502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.88,f,16.12,M,8.81,F*25
2024-07-02T16:31:18.8768299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.05,f,16.17,M,8.84,F*21
2024-07-02T16:31:19.9703937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.29,f,16.24,M,8.88,F*23
2024-07-02T16:31:21.0639516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-07-02T16:31:22.1418558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.04,f,16.47,M,9.01,F*2E
2024-07-02T16:31:23.2197372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.35,f,16.57,M,9.06,F*2A
2024-07-02T16:31:24.2820853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.73,f,16.68,M,9.12,F*21
2024-07-02T16:31:25.3443677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.04,f,16.78,M,9.17,F*24
2024-07-02T16:31:26.4067256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.18,f,17.12,M,9.36,F*24
2024-07-02T16:31:27.4845742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.46,f,17.21,M,9.41,F*2F
2024-07-02T16:31:28.5468635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.90,f,17.04,M,9.32,F*24
2024-07-02T16:31:29.6247918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.21,f,16.83,M,9.20,F*23
2024-07-02T16:31:30.7027232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.80,f,16.70,M,9.13,F*25
2024-07-02T16:31:31.7649890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.89,f,16.73,M,9.15,F*29
2024-07-02T16:31:32.8428426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.81,f,16.71,M,9.14,F*22
2024-07-02T16:31:34.1864647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.72,f,16.68,M,9.12,F*20
2024-07-02T16:31:35.2545323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.76,f,16.69,M,9.13,F*24
2024-07-02T16:31:36.3324417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.57,f,16.94,M,9.26,F*22
2024-07-02T16:31:37.3946388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.15,f,17.12,M,9.36,F*29
2024-07-02T16:31:38.4726699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.31,f,17.16,M,9.39,F*24
2024-07-02T16:31:39.5735969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.82,f,17.01,M,9.30,F*20
2024-07-02T16:31:40.6670877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.79,f,17.01,M,9.30,F*24
2024-07-02T16:31:41.7765095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.47,f,16.60,M,9.08,F*25
2024-07-02T16:31:42.8853751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.98,f,16.45,M,9.00,F*2F
2024-07-02T16:31:43.9789782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.85,f,16.41,M,8.97,F*28
2024-07-02T16:31:45.0568944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.03,f,16.47,M,9.01,F*29
2024-07-02T16:31:46.1191788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.59,f,16.64,M,9.10,F*27
2024-07-02T16:31:47.1814840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.91,f,16.74,M,9.15,F*27
2024-07-02T16:31:48.4936306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.63,f,16.95,M,9.27,F*25
2024-07-02T16:31:49.5559784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.87,f,17.03,M,9.31,F*26
2024-07-02T16:31:50.6026732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.50,f,16.92,M,9.25,F*20
2024-07-02T16:31:51.7118371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.50,f,16.61,M,9.08,F*22
2024-07-02T16:31:52.8053887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.56,f,16.33,M,8.93,F*27
2024-07-02T16:31:53.8832701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.36,f,16.26,M,8.89,F*2E
2024-07-02T16:31:54.9768115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.95,f,16.14,M,8.83,F*2D
2024-07-02T16:31:56.3415127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.68,f,16.36,M,8.95,F*29
2024-07-02T16:31:57.4193759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.85,f,16.41,M,8.98,F*27
2024-07-02T16:31:58.4816785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.88,f,16.42,M,8.98,F*29
2024-07-02T16:31:59.5439884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.22,f,16.53,M,9.04,F*2A
2024-07-02T16:32:00.5907256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.76,f,16.69,M,9.13,F*24
2024-07-02T16:32:01.6529994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.93,f,16.74,M,9.16,F*26
2024-07-02T16:32:02.7152575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.27,f,16.85,M,9.21,F*22
2024-07-02T16:32:03.7618633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.61,f,16.64,M,9.10,F*2C
2024-07-02T16:32:04.8242217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.91,f,16.43,M,8.98,F*20
2024-07-02T16:32:05.8708416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.36,f,16.57,M,9.06,F*29
2024-07-02T16:32:06.9376907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.68,f,16.67,M,9.11,F*27
2024-07-02T16:32:07.9842977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.12,f,16.80,M,9.19,F*2A
2024-07-02T16:32:09.0465809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.44,f,16.90,M,9.24,F*26
2024-07-02T16:32:10.0956142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.68,f,16.97,M,9.28,F*23
2024-07-02T16:32:11.1659030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.06,f,16.78,M,9.18,F*29
2024-07-02T16:32:12.2124630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.58,f,16.64,M,9.10,F*26
2024-07-02T16:32:13.2748534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.37,f,16.57,M,9.06,F*28
2024-07-02T16:32:14.3371894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.38,f,16.58,M,9.06,F*28
2024-07-02T16:32:15.4150143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.79,f,16.70,M,9.13,F*23
2024-07-02T16:32:16.4773417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.06,f,16.78,M,9.18,F*29
2024-07-02T16:32:17.5552419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.80,f,16.70,M,9.13,F*25
2024-07-02T16:32:18.6331244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.73,f,16.68,M,9.12,F*21
2024-07-02T16:32:19.7275267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.57,f,16.63,M,9.10,F*2E
2024-07-02T16:32:20.8089617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.30,f,16.55,M,9.05,F*2E
2024-07-02T16:32:21.9026029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.55,f,16.32,M,8.93,F*25
2024-07-02T16:32:22.9804553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.46,f,16.60,M,9.08,F*24
2024-07-02T16:32:24.1208660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.66,f,16.66,M,9.11,F*28
2024-07-02T16:32:25.2612828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.37,f,16.57,M,9.06,F*28
2024-07-02T16:32:26.6223240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.73,f,16.38,M,8.96,F*2E
2024-07-02T16:32:27.6846250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.96,f,16.45,M,8.99,F*20
2024-07-02T16:32:28.7625017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.74,f,16.69,M,9.12,F*27
2024-07-02T16:32:29.8247678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-02T16:32:31.1682644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.86,f,16.72,M,9.14,F*26
2024-07-02T16:32:32.2462222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.65,f,16.35,M,8.94,F*26
2024-07-02T16:32:33.3084784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.44,f,16.29,M,8.91,F*2D
2024-07-02T16:32:34.3863702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.95,f,16.44,M,8.99,F*22
2024-07-02T16:32:35.4955439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.15,f,16.51,M,9.03,F*2B
2024-07-02T16:32:36.6203394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.44,f,16.59,M,9.07,F*23
2024-07-02T16:32:37.7450847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.56,f,16.63,M,9.09,F*27
2024-07-02T16:32:38.8230089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.63,f,16.65,M,9.11,F*2E
2024-07-02T16:32:39.8853232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.12,f,16.50,M,9.02,F*2C
2024-07-02T16:32:40.9631968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.87,f,16.42,M,8.98,F*26
2024-07-02T16:32:42.0410749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.96,f,16.45,M,8.99,F*20
2024-07-02T16:32:43.0877478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.08,f,16.48,M,9.01,F*2D
2024-07-02T16:32:44.1500137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.02,f,16.47,M,9.00,F*29
2024-07-02T16:32:45.2123859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.62,f,16.34,M,8.94,F*20
2024-07-02T16:32:46.2589778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.81,f,16.40,M,8.97,F*2D
2024-07-02T16:32:47.5869021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.39,M,8.96,F*25
2024-07-02T16:32:48.8990710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.63,f,16.65,M,9.11,F*2E
2024-07-02T16:32:49.9613640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.47,f,16.60,M,9.08,F*25
2024-07-02T16:32:51.0236847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.43,f,16.59,M,9.07,F*24
2024-07-02T16:32:52.0878982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.39,f,16.58,M,9.07,F*28
2024-07-02T16:32:53.1657095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.92,f,16.44,M,8.99,F*25
2024-07-02T16:32:54.2312903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.51,f,16.31,M,8.92,F*23
2024-07-02T16:32:55.2936192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.03,f,16.16,M,8.84,F*26
2024-07-02T16:32:56.4339731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.21,f,16.22,M,8.87,F*22
2024-07-02T16:32:57.8425578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.66,f,16.35,M,8.94,F*25
2024-07-02T16:32:58.9849851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.30,f,16.55,M,9.05,F*2E
2024-07-02T16:33:00.4067013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.45,f,16.60,M,9.08,F*27
2024-07-02T16:33:01.5470916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.47,f,16.60,M,9.08,F*25
2024-07-02T16:33:02.6765488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.29,f,16.24,M,8.88,F*23
2024-07-02T16:33:03.7545219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.73,f,16.38,M,8.95,F*2D
2024-07-02T16:33:05.0823424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.96,f,16.45,M,8.99,F*20
2024-07-02T16:33:06.1446736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.69,f,16.37,M,8.95,F*29
2024-07-02T16:33:07.4569005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.39,f,16.27,M,8.90,F*28
2024-07-02T16:33:08.5234888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.49,f,16.30,M,8.91,F*28
2024-07-02T16:33:09.6482223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.86,f,16.42,M,8.98,F*27
2024-07-02T16:33:10.7885829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.56,f,16.33,M,8.93,F*27
2024-07-02T16:33:12.1320914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.28,f,16.24,M,8.88,F*22
2024-07-02T16:33:13.1943928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.28,f,16.24,M,8.88,F*22
2024-07-02T16:33:14.2409540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.92,f,16.44,M,8.99,F*25
2024-07-02T16:33:15.2977478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.03,f,16.47,M,9.00,F*28
2024-07-02T16:33:16.6254157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.88,f,16.42,M,8.98,F*29
2024-07-02T16:33:17.6721095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.88,f,16.42,M,8.98,F*29
2024-07-02T16:33:18.7343917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.56,f,16.33,M,8.93,F*27
2024-07-02T16:33:19.7810573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.69,f,16.37,M,8.95,F*29
2024-07-02T16:33:20.8616595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.89,f,16.42,M,8.98,F*28
2024-07-02T16:33:22.0020575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.74,f,16.38,M,8.96,F*29
2024-07-02T16:33:23.1295488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.18,f,16.21,M,8.86,F*2A
2024-07-02T16:33:24.1918575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.81,f,16.10,M,8.80,F*2F
2024-07-02T16:33:25.5088421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.99,f,16.15,M,8.83,F*20
2024-07-02T16:33:26.5711489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.56,f,16.32,M,8.93,F*26
2024-07-02T16:33:27.6178478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.85,f,16.41,M,8.98,F*27
2024-07-02T16:33:28.6800949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.29,f,16.55,M,9.05,F*26
2024-07-02T16:33:29.9921449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.92,f,16.74,M,9.15,F*24
2024-07-02T16:33:31.0545839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.10,f,16.49,M,9.02,F*26
2024-07-02T16:33:32.1168215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.30,f,16.25,M,8.88,F*2A
2024-07-02T16:33:33.1635396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.47,f,15.99,M,8.74,F*2C
2024-07-02T16:33:34.2258197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.69,f,16.06,M,8.78,F*29
2024-07-02T16:33:35.2881313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.25,f,16.23,M,8.88,F*28
2024-07-02T16:33:36.4129399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.54,f,16.32,M,8.92,F*25
2024-07-02T16:33:37.5532983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.42,f,16.28,M,8.90,F*2B
2024-07-02T16:33:38.9748026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.03,f,16.47,M,9.00,F*28
2024-07-02T16:33:40.1152629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.41,f,16.28,M,8.90,F*28
2024-07-02T16:33:41.5387395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.90,f,16.12,M,8.82,F*2F
2024-07-02T16:33:42.6635186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.78,f,16.09,M,8.80,F*21
2024-07-02T16:33:44.0538832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.95,f,16.14,M,8.83,F*2D
2024-07-02T16:33:45.1786994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.36,f,16.26,M,8.89,F*2E
2024-07-02T16:33:46.3034237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.91,f,16.43,M,8.98,F*20
2024-07-02T16:33:47.4282001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.77,f,16.39,M,8.96,F*2B
2024-07-02T16:33:48.5373583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.73,f,16.38,M,8.96,F*2E
2024-07-02T16:33:49.5996480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.54,f,16.32,M,8.92,F*25
2024-07-02T16:33:50.6463237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.70,f,16.06,M,8.78,F*21
2024-07-02T16:33:51.7867134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.65,f,16.05,M,8.78,F*26
2024-07-02T16:33:52.9114854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.75,f,16.08,M,8.79,F*2B
2024-07-02T16:33:54.0205794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.21,f,16.22,M,8.87,F*22
2024-07-02T16:33:55.4321088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.35,f,16.26,M,8.89,F*2D
2024-07-02T16:33:56.8271582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.69,f,16.37,M,8.95,F*29
2024-07-02T16:33:57.9675967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.49,f,16.30,M,8.92,F*2B
2024-07-02T16:33:59.3891850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.84,f,16.11,M,8.81,F*2A
2024-07-02T16:34:00.5296080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.82,f,16.10,M,8.80,F*2C
2024-07-02T16:34:01.6543690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.75,f,16.08,M,8.79,F*2B
2024-07-02T16:34:02.7791454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.16,f,16.20,M,8.86,F*25
2024-07-02T16:34:03.8882402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.31,f,16.25,M,8.88,F*2B
2024-07-02T16:34:05.0287325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.32,f,16.25,M,8.89,F*29
2024-07-02T16:34:06.1690945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.43,f,16.28,M,8.90,F*2A
2024-07-02T16:34:07.3094653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.93,f,16.13,M,8.82,F*2D
2024-07-02T16:34:08.7310865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.59,f,16.03,M,8.76,F*21
2024-07-02T16:34:09.8499357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.58,f,16.03,M,8.76,F*20
2024-07-02T16:34:11.2444790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.91,f,16.13,M,8.82,F*2F
2024-07-02T16:34:12.3700897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.15,f,16.20,M,8.86,F*26
2024-07-02T16:34:13.4783674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.11,f,16.19,M,8.85,F*2B
2024-07-02T16:34:14.8998762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.84,f,16.10,M,8.81,F*2B
2024-07-02T16:34:16.0403238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.20,f,16.22,M,8.87,F*23
2024-07-02T16:34:17.1806732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.35,f,16.26,M,8.89,F*2D
2024-07-02T16:34:18.3054604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.16,f,16.20,M,8.86,F*25
2024-07-02T16:34:19.4458944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.52,f,16.01,M,8.75,F*2B
2024-07-02T16:34:20.8675147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.36,f,15.96,M,8.73,F*22
2024-07-02T16:34:22.2735828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.39,f,15.97,M,8.73,F*2C
2024-07-02T16:34:23.3982214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.83,f,16.10,M,8.81,F*2C
2024-07-02T16:34:24.5230123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.11,f,16.19,M,8.85,F*2B
2024-07-02T16:34:25.6344956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.89,f,16.43,M,8.98,F*29
2024-07-02T16:34:26.7591243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.86,f,16.42,M,8.98,F*27
2024-07-02T16:34:28.0740782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.65,f,16.05,M,8.78,F*26
2024-07-02T16:34:29.1364854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.86,f,15.81,M,8.64,F*2A
2024-07-02T16:34:30.4643163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.83,f,15.80,M,8.64,F*2E
2024-07-02T16:34:31.5578098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.34,f,15.95,M,8.72,F*22
2024-07-02T16:34:32.6669099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.22,f,16.22,M,8.87,F*21
2024-07-02T16:34:33.7760458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.55,f,16.32,M,8.93,F*25
2024-07-02T16:34:34.9165148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.40,f,16.28,M,8.90,F*29
2024-07-02T16:34:36.0412617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.63,f,16.04,M,8.77,F*2E
2024-07-02T16:34:37.1818334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.06,f,16.17,M,8.84,F*22
2024-07-02T16:34:38.5876277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.50,f,16.00,M,8.75,F*28
2024-07-02T16:34:39.7124327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.56,f,16.02,M,8.76,F*2F
2024-07-02T16:34:40.8216111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.14,f,15.89,M,8.69,F*27
2024-07-02T16:34:41.9463818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.87,f,15.81,M,8.64,F*2B
2024-07-02T16:34:43.0597667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.95,f,15.84,M,8.66,F*2F
2024-07-02T16:34:44.1845566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.78,f,16.09,M,8.80,F*21
2024-07-02T16:34:45.2936832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.33,f,16.26,M,8.89,F*2B
2024-07-02T16:34:46.4028832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.22,f,16.22,M,8.87,F*21
2024-07-02T16:34:47.5275484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.70,f,16.06,M,8.78,F*21
2024-07-02T16:34:48.6523562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.90,f,16.13,M,8.82,F*2E
2024-07-02T16:34:50.0425554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.28,f,16.24,M,8.88,F*22
2024-07-02T16:34:51.1674445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.34,f,16.26,M,8.89,F*2C
2024-07-02T16:34:52.2922778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.97,f,16.14,M,8.83,F*2F
2024-07-02T16:34:53.4326797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.13,f,15.89,M,8.69,F*20
2024-07-02T16:34:54.8542533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.64,f,15.74,M,8.61,F*29
2024-07-02T16:34:55.9820815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.42,f,15.67,M,8.57,F*2A
2024-07-02T16:34:57.4063391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.91,f,16.13,M,8.82,F*2F
2024-07-02T16:34:58.5500445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.37,f,16.27,M,8.89,F*2E
2024-07-02T16:34:59.6748577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.27,f,16.24,M,8.88,F*2D
2024-07-02T16:35:00.7867372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.92,f,16.13,M,8.82,F*2C
2024-07-02T16:35:01.9115175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.68,f,16.06,M,8.78,F*28
2024-07-02T16:35:03.3176168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.52,f,16.01,M,8.75,F*2B
2024-07-02T16:35:04.4267808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.81,f,16.10,M,8.80,F*2F
2024-07-02T16:35:05.5539413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.42,f,15.98,M,8.74,F*28
2024-07-02T16:35:06.6787302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.26,f,15.93,M,8.71,F*24
2024-07-02T16:35:08.0691590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.90,f,15.82,M,8.65,F*2F
2024-07-02T16:35:09.4751802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.49,f,16.00,M,8.75,F*20
2024-07-02T16:35:10.5998770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-02T16:35:11.7091136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.12,f,15.89,M,8.69,F*21
2024-07-02T16:35:12.8372197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.03,f,15.86,M,8.67,F*20
2024-07-02T16:35:13.9500733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.00,f,15.85,M,8.67,F*20
2024-07-02T16:35:15.3599334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.06,f,16.17,M,8.84,F*22
2024-07-02T16:35:16.4690592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.51,f,16.31,M,8.92,F*23
2024-07-02T16:35:17.5938942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.26,f,16.23,M,8.88,F*2B
2024-07-02T16:35:18.7186815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.44,f,15.99,M,8.74,F*2F
2024-07-02T16:35:19.8277886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.05,f,15.86,M,8.67,F*26
2024-07-02T16:35:20.9538679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.66,f,15.75,M,8.61,F*2A
2024-07-02T16:35:22.0774094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.22,f,15.92,M,8.70,F*20
2024-07-02T16:35:23.2022579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.48,f,16.00,M,8.75,F*21
2024-07-02T16:35:24.3113382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.62,f,16.04,M,8.77,F*2F
2024-07-02T16:35:25.4361163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.04,f,16.17,M,8.84,F*20
2024-07-02T16:35:26.8420934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.66,f,16.05,M,8.78,F*25
2024-07-02T16:35:27.9511677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.10,f,15.88,M,8.68,F*23
2024-07-02T16:35:29.0760836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.29,f,15.63,M,8.55,F*21
2024-07-02T16:35:30.4819419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.71,f,15.76,M,8.62,F*2C
2024-07-02T16:35:31.8723519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.80,f,16.09,M,8.80,F*26
2024-07-02T16:35:32.9971840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.90,f,16.12,M,8.82,F*2F
2024-07-02T16:35:34.0750691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.86,f,16.11,M,8.81,F*28
2024-07-02T16:35:35.1842253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.61,f,16.04,M,8.77,F*2C
2024-07-02T16:35:36.2777654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.49,f,16.00,M,8.75,F*20
2024-07-02T16:35:37.4055162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.49,f,16.00,M,8.75,F*20
2024-07-02T16:35:38.7958520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.04,f,15.86,M,8.67,F*27
2024-07-02T16:35:39.9206597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.69,f,15.75,M,8.61,F*25
2024-07-02T16:35:41.0395171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.15,f,15.59,M,8.53,F*21
2024-07-02T16:35:42.1643757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.76,f,15.78,M,8.63,F*24
2024-07-02T16:35:43.2733718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.99,f,15.85,M,8.67,F*23
2024-07-02T16:35:44.3670681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.73,f,16.07,M,8.79,F*22
2024-07-02T16:35:45.4763374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.27,f,16.24,M,8.88,F*2D
2024-07-02T16:35:46.5853535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.10,f,16.19,M,8.85,F*2A
2024-07-02T16:35:47.9983044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.28,f,15.93,M,8.71,F*2A
2024-07-02T16:35:49.1278713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.12,f,15.89,M,8.69,F*21
2024-07-02T16:35:50.5446876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.93,f,15.83,M,8.66,F*2E
2024-07-02T16:35:51.6850697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.17,f,15.90,M,8.69,F*2C
2024-07-02T16:35:53.0934020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.50,f,16.00,M,8.75,F*28
2024-07-02T16:35:54.2337589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.46,f,15.99,M,8.74,F*2D
2024-07-02T16:35:55.3742042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.06,f,15.87,M,8.68,F*2B
2024-07-02T16:35:56.7644760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.99,f,15.85,M,8.66,F*22
2024-07-02T16:35:57.8892540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.43,f,15.98,M,8.74,F*29
2024-07-02T16:35:59.0140677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.01,f,15.85,M,8.67,F*21
2024-07-02T16:36:00.1232938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.15,f,15.90,M,8.69,F*2E
2024-07-02T16:36:01.2323709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.46,f,15.99,M,8.74,F*2D
2024-07-02T16:36:02.3416517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.53,f,16.01,M,8.76,F*29
2024-07-02T16:36:03.7162667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.70,f,16.06,M,8.78,F*21
2024-07-02T16:36:04.8254157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.53,f,16.01,M,8.76,F*29
2024-07-02T16:36:06.2157972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.98,f,15.84,M,8.66,F*22
2024-07-02T16:36:07.3405526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-02T16:36:08.4526697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.00,f,15.85,M,8.67,F*20
2024-07-02T16:36:09.8586606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.04,f,15.86,M,8.67,F*27
2024-07-02T16:36:11.2333863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.13,f,15.89,M,8.69,F*20
2024-07-02T16:36:12.3426383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.47,f,15.99,M,8.75,F*2D
2024-07-02T16:36:13.4516654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.30,f,15.94,M,8.72,F*27
2024-07-02T16:36:14.8287618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.68,f,16.06,M,8.78,F*28
2024-07-02T16:36:15.9535785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.36,f,15.96,M,8.73,F*22
2024-07-02T16:36:17.3500775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.15,f,15.90,M,8.69,F*2E
2024-07-02T16:36:18.4747148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.14,f,15.89,M,8.69,F*27
2024-07-02T16:36:19.5715392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.12,f,15.89,M,8.69,F*21
2024-07-02T16:36:20.6807613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.02,f,15.85,M,8.67,F*22
2024-07-02T16:36:22.0552808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.33,f,15.65,M,8.56,F*2F
2024-07-02T16:36:23.1645956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.69,f,15.75,M,8.61,F*25
2024-07-02T16:36:24.2580763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.65,f,15.74,M,8.61,F*28
2024-07-02T16:36:25.3673135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.18,f,15.91,M,8.70,F*2A
2024-07-02T16:36:26.7420315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.85,f,16.11,M,8.81,F*2B
2024-07-02T16:36:27.8511784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.06,f,16.17,M,8.84,F*22
2024-07-02T16:36:28.9628879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.45,f,15.99,M,8.74,F*2E
2024-07-02T16:36:30.0563669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.64,f,15.74,M,8.61,F*29
2024-07-02T16:36:31.1654966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.07,f,15.57,M,8.51,F*2E
2024-07-02T16:36:32.2745357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.20,f,15.61,M,8.53,F*2C
2024-07-02T16:36:33.3682141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.58,f,15.72,M,8.60,F*21
2024-07-02T16:36:34.4617313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.34,f,15.95,M,8.72,F*22
2024-07-02T16:36:35.5552405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.19,f,15.91,M,8.70,F*2B
2024-07-02T16:36:36.6644132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-02T16:36:37.7735735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.69,f,16.06,M,8.78,F*29
2024-07-02T16:36:38.8982576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.10,f,15.88,M,8.68,F*23
2024-07-02T16:36:40.0230805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.22,f,15.92,M,8.70,F*20
2024-07-02T16:36:41.1364357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.05,f,15.87,M,8.68,F*28
2024-07-02T16:36:42.2612338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.55,f,15.71,M,8.59,F*25
2024-07-02T16:36:43.6359319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.30,f,15.64,M,8.55,F*2E
2024-07-02T16:36:44.7450788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.74,f,15.77,M,8.62,F*28
2024-07-02T16:36:45.8470752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.05,f,15.87,M,8.68,F*28
2024-07-02T16:36:47.2217945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.11,f,15.88,M,8.68,F*22
2024-07-02T16:36:48.6122037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.11,f,15.88,M,8.68,F*22
2024-07-02T16:36:49.7162352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.77,f,15.78,M,8.63,F*25
2024-07-02T16:36:50.8215046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.88,f,15.81,M,8.65,F*25
2024-07-02T16:36:51.9262464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.96,f,15.84,M,8.66,F*2C
2024-07-02T16:36:53.3009478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.08,f,15.87,M,8.68,F*25
2024-07-02T16:36:54.4101232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.29,f,15.94,M,8.72,F*2F
2024-07-02T16:36:55.5080455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.69,f,15.75,M,8.61,F*25
2024-07-02T16:36:56.6172136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.25,f,15.62,M,8.54,F*2D
2024-07-02T16:36:57.7106589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.92,f,15.52,M,8.49,F*2F
2024-07-02T16:36:59.1009977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.82,f,15.79,M,8.64,F*29
2024-07-02T16:37:00.1945543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.14,f,16.20,M,8.86,F*27
2024-07-02T16:37:01.3037248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.58,f,16.33,M,8.93,F*29
2024-07-02T16:37:02.6784295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.16,f,15.90,M,8.69,F*2D
2024-07-02T16:37:03.7940989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.34,f,15.65,M,8.56,F*28
2024-07-02T16:37:04.8938100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.47,f,15.38,M,8.41,F*23
2024-07-02T16:37:05.9910236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.37,f,15.35,M,8.39,F*26
2024-07-02T16:37:07.1002573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.44,f,15.37,M,8.41,F*2F
2024-07-02T16:37:08.1782478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.57,f,15.72,M,8.59,F*24
2024-07-02T16:37:09.2560632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.44,f,15.99,M,8.74,F*2F
2024-07-02T16:37:10.3183472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.20,M,8.86,F*24
2024-07-02T16:37:11.3962352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.51,f,16.31,M,8.92,F*23
2024-07-02T16:37:12.4898468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.83,f,16.10,M,8.80,F*2D
2024-07-02T16:37:13.6145556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.04,f,15.86,M,8.67,F*27
2024-07-02T16:37:14.7549101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.55,M,8.50,F*2A
2024-07-02T16:37:16.1452881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.21,f,15.30,M,8.37,F*2A
2024-07-02T16:37:17.2388571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.14,f,15.28,M,8.36,F*24
2024-07-02T16:37:18.3167200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.47,f,15.38,M,8.41,F*23
2024-07-02T16:37:19.4101296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.03,f,15.86,M,8.67,F*20
2024-07-02T16:37:20.4965793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.97,f,16.14,M,8.83,F*2F
2024-07-02T16:37:21.5745241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.89,f,16.12,M,8.82,F*27
2024-07-02T16:37:22.9529218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.16,f,15.90,M,8.69,F*2D
2024-07-02T16:37:24.3588396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.87,f,15.81,M,8.65,F*2A
2024-07-02T16:37:25.4681246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.64,f,15.74,M,8.61,F*29
2024-07-02T16:37:26.5927869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.05,f,15.56,M,8.51,F*2D
2024-07-02T16:37:27.7020286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.91,f,15.52,M,8.48,F*2D
2024-07-02T16:37:28.8111031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.99,f,15.54,M,8.50,F*2A
2024-07-02T16:37:29.9047003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.53,f,15.71,M,8.59,F*23
2024-07-02T16:37:31.0137462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.60,f,16.03,M,8.77,F*2A
2024-07-02T16:37:32.1229409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.52,f,16.01,M,8.75,F*2B
2024-07-02T16:37:33.2165095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.60,f,15.73,M,8.60,F*2B
2024-07-02T16:37:34.3256045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.44,f,15.68,M,8.57,F*23
2024-07-02T16:37:35.4391201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.99,f,15.54,M,8.50,F*2A
2024-07-02T16:37:36.5170690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.47,f,15.69,M,8.58,F*2E
2024-07-02T16:37:37.6127576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.64,f,15.74,M,8.61,F*29
2024-07-02T16:37:38.7062964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.38,f,15.97,M,8.73,F*2D
2024-07-02T16:37:39.7841919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.17,f,15.90,M,8.69,F*2C
2024-07-02T16:37:40.8777010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.77,f,15.78,M,8.63,F*25
2024-07-02T16:37:42.2368347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.86,f,15.50,M,8.48,F*29
2024-07-02T16:37:43.5959525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.80,f,15.48,M,8.47,F*29
2024-07-02T16:37:44.6894248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.73,f,15.46,M,8.46,F*2A
2024-07-02T16:37:45.7673755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.66,f,15.75,M,8.61,F*2A
2024-07-02T16:37:46.8608950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.00,f,15.85,M,8.67,F*20
2024-07-02T16:37:47.9544662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.29,f,15.94,M,8.72,F*2F
2024-07-02T16:37:49.0479778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.18,f,15.90,M,8.70,F*2B
2024-07-02T16:37:50.1777898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.60,f,15.73,M,8.60,F*2B
2024-07-02T16:37:51.2506788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.77,f,15.47,M,8.46,F*2F
2024-07-02T16:37:52.6296264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.78,f,15.48,M,8.46,F*2F
2024-07-02T16:37:54.0043646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.01,f,15.55,M,8.50,F*2B
2024-07-02T16:37:55.0850263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.79,f,15.79,M,8.63,F*2A
2024-07-02T16:37:56.1785329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.37,f,15.96,M,8.73,F*23
2024-07-02T16:37:57.2565118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.10,f,15.88,M,8.68,F*23
2024-07-02T16:37:58.3716389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.98,f,15.84,M,8.66,F*22
2024-07-02T16:37:59.4829288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.93,f,15.83,M,8.66,F*2E
2024-07-02T16:38:00.5764678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.35,f,15.65,M,8.56,F*29
2024-07-02T16:38:01.9666414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.04,f,15.56,M,8.51,F*2C
2024-07-02T16:38:03.3415438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.74,f,15.47,M,8.46,F*2C
2024-07-02T16:38:04.4350686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.80,f,15.48,M,8.47,F*29
2024-07-02T16:38:05.5337224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.34,f,15.65,M,8.56,F*28
2024-07-02T16:38:06.6117153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.50,f,15.70,M,8.58,F*20
2024-07-02T16:38:07.7051523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.81,f,15.79,M,8.64,F*2A
2024-07-02T16:38:08.8143198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.20,f,15.91,M,8.70,F*21
2024-07-02T16:38:09.9234620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.13,f,15.89,M,8.69,F*20
2024-07-02T16:38:11.2981385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.47,f,15.69,M,8.58,F*2E
2024-07-02T16:38:12.3917298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.09,f,15.57,M,8.51,F*20
2024-07-02T16:38:13.4852331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.39,f,15.66,M,8.57,F*27
2024-07-02T16:38:14.5788102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.29,f,15.94,M,8.71,F*2C
2024-07-02T16:38:15.9379259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.52,f,15.70,M,8.59,F*23
2024-07-02T16:38:17.0157418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.66,f,15.44,M,8.44,F*2E
2024-07-02T16:38:18.3749244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.39,f,15.36,M,8.40,F*25
2024-07-02T16:38:19.4684941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.87,f,15.51,M,8.48,F*29
2024-07-02T16:38:20.5463733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.51,f,15.70,M,8.59,F*20
2024-07-02T16:38:21.8741828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.09,f,15.88,M,8.68,F*2B
2024-07-02T16:38:22.9908658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.08,f,15.87,M,8.68,F*25
2024-07-02T16:38:24.0843871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.61,f,15.73,M,8.60,F*2A
2024-07-02T16:38:25.1990699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.30,f,15.64,M,8.55,F*2E
2024-07-02T16:38:26.2925184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.48,f,15.69,M,8.58,F*21
2024-07-02T16:38:27.3860518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.84,f,15.50,M,8.47,F*24
2024-07-02T16:38:28.4795676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.33,f,15.34,M,8.39,F*23
2024-07-02T16:38:29.5574703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.52,f,15.40,M,8.42,F*2B
2024-07-02T16:38:30.6510306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.42,f,15.67,M,8.57,F*2A
2024-07-02T16:38:31.7133250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.65,f,15.74,M,8.61,F*28
2024-07-02T16:38:32.7911951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.59,f,15.73,M,8.60,F*21
2024-07-02T16:38:33.9003195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.71,f,15.76,M,8.62,F*2C
2024-07-02T16:38:35.0095248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.10,f,15.58,M,8.52,F*24
2024-07-02T16:38:36.1120973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.95,f,15.53,M,8.49,F*29
2024-07-02T16:38:37.4867793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.80,f,15.48,M,8.47,F*29
2024-07-02T16:38:38.5960092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.25,f,15.62,M,8.54,F*2D
2024-07-02T16:38:39.6949841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.85,f,15.50,M,8.48,F*2A
2024-07-02T16:38:40.8041516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.09,f,15.57,M,8.51,F*20
2024-07-02T16:38:42.1789161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.33,f,15.64,M,8.55,F*2D
2024-07-02T16:38:43.2880178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.04,f,15.86,M,8.67,F*27
2024-07-02T16:38:44.6627665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.82,f,15.80,M,8.64,F*2F
2024-07-02T16:38:45.7718662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.28,f,15.63,M,8.55,F*20
2024-07-02T16:38:46.8654386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.54,f,15.41,M,8.42,F*2C
2024-07-02T16:38:47.9746040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.40,f,15.36,M,8.40,F*2B
2024-07-02T16:38:49.0524936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.50,f,15.39,M,8.42,F*27
2024-07-02T16:38:50.1304035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.30,f,15.33,M,8.38,F*26
2024-07-02T16:38:51.2084085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.06,f,15.56,M,8.51,F*2E
2024-07-02T16:38:52.2862207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.07,f,15.57,M,8.51,F*2E
2024-07-02T16:38:53.6364340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.70,f,15.76,M,8.62,F*2D
2024-07-02T16:38:54.7263872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.64,f,15.74,M,8.61,F*29
2024-07-02T16:38:55.8236923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.43,f,15.68,M,8.57,F*24
2024-07-02T16:38:56.9015334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.87,f,15.50,M,8.48,F*28
2024-07-02T16:38:57.9950911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.40,f,15.36,M,8.40,F*2B
2024-07-02T16:38:59.3541755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.69,f,15.45,M,8.45,F*21
2024-07-02T16:39:00.4477753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.97,f,15.54,M,8.50,F*24
2024-07-02T16:39:01.5256794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.88,f,15.51,M,8.48,F*26
2024-07-02T16:39:02.6191610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.01,f,15.55,M,8.50,F*2B
2024-07-02T16:39:03.7127554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.12,f,15.58,M,8.52,F*26
2024-07-02T16:39:04.7906448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.55,f,15.71,M,8.59,F*25
2024-07-02T16:39:06.1497217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.20,f,15.61,M,8.53,F*2C
2024-07-02T16:39:07.2433455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.84,f,15.50,M,8.47,F*24
2024-07-02T16:39:08.3368217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.78,f,15.48,M,8.46,F*2F
2024-07-02T16:39:09.4087814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.79,f,15.48,M,8.47,F*2F
2024-07-02T16:39:10.5023329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.05,f,15.56,M,8.51,F*2D
2024-07-02T16:39:11.5958770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.81,f,15.49,M,8.47,F*29
2024-07-02T16:39:12.6738423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.27,f,15.63,M,8.54,F*2E
2024-07-02T16:39:14.0485043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.80,f,15.48,M,8.47,F*29
2024-07-02T16:39:15.1264658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.86,f,15.50,M,8.48,F*29
2024-07-02T16:39:16.2199517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.65,f,15.44,M,8.44,F*2D
2024-07-02T16:39:17.2978194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.86,f,15.50,M,8.48,F*29
2024-07-02T16:39:18.3914336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.34,f,15.34,M,8.39,F*24
2024-07-02T16:39:19.4849113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.99,f,15.24,M,8.33,F*20
2024-07-02T16:39:20.5628548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.60,f,15.42,M,8.43,F*29
2024-07-02T16:39:21.6407368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.66,f,15.75,M,8.61,F*2A
2024-07-02T16:39:22.7186853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.92,f,15.83,M,8.65,F*2C
2024-07-02T16:39:23.8015365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.50,f,15.70,M,8.58,F*20
2024-07-02T16:39:24.9107902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.22,f,15.31,M,8.37,F*28
2024-07-02T16:39:26.0198518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.59,f,15.12,M,8.27,F*2C
2024-07-02T16:39:27.0977885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.58,f,15.11,M,8.26,F*2F
2024-07-02T16:39:28.1756931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.22,f,15.31,M,8.37,F*28
2024-07-02T16:39:29.2536188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.42,f,15.67,M,8.57,F*2A
2024-07-02T16:39:30.3159265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-02T16:39:31.3937584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.14,f,15.89,M,8.69,F*27
2024-07-02T16:39:32.4717469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.80,f,15.79,M,8.63,F*2C
2024-07-02T16:39:33.7995790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.63,f,15.43,M,8.44,F*2C
2024-07-02T16:39:34.9087386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.35,f,15.35,M,8.39,F*24
2024-07-02T16:39:35.9866892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.72,f,15.15,M,8.29,F*2C
2024-07-02T16:39:37.0515060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.76,f,14.86,M,8.13,F*2B
2024-07-02T16:39:38.1138016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.88,f,14.90,M,8.15,F*2B
2024-07-02T16:39:39.1760056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.88,f,15.20,M,8.31,F*26
2024-07-02T16:39:40.2227994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.60,f,15.73,M,8.60,F*2B
2024-07-02T16:39:41.5505940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.59,f,16.03,M,8.76,F*21
2024-07-02T16:39:42.5972661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.01,f,15.85,M,8.67,F*21
2024-07-02T16:39:43.6595684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.87,f,15.51,M,8.48,F*29
2024-07-02T16:39:44.7106275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.60,f,15.42,M,8.43,F*29
2024-07-02T16:39:45.7728829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.05,f,15.26,M,8.34,F*28
2024-07-02T16:39:46.8195307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.93,f,15.22,M,8.32,F*2D
2024-07-02T16:39:47.8817941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.19,f,15.30,M,8.36,F*20
2024-07-02T16:39:48.9441099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.89,f,15.21,M,8.32,F*25
2024-07-02T16:39:50.0064082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.23,f,15.31,M,8.37,F*29
2024-07-02T16:39:51.3342724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.03,f,15.25,M,8.34,F*2D
2024-07-02T16:39:52.4121420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.47,f,15.38,M,8.41,F*23
2024-07-02T16:39:53.7557751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.93,f,15.52,M,8.49,F*2E
2024-07-02T16:39:54.8335654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.83,f,15.49,M,8.47,F*2B
2024-07-02T16:39:55.8958354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.25,f,15.32,M,8.37,F*2C
2024-07-02T16:39:56.9616892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.99,f,15.54,M,8.50,F*2A
2024-07-02T16:39:58.0476098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.80,f,15.48,M,8.47,F*29
2024-07-02T16:39:59.1099222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.52,f,15.40,M,8.42,F*2B
2024-07-02T16:40:00.2053936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.40,f,15.36,M,8.40,F*2B
2024-07-02T16:40:01.2855904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.21,f,15.30,M,8.37,F*2A
2024-07-02T16:40:02.3790835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.63,f,15.13,M,8.27,F*24
2024-07-02T16:40:03.4726703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.51,f,15.09,M,8.25,F*2C
2024-07-02T16:40:04.8005332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.00,f,15.24,M,8.33,F*28
2024-07-02T16:40:05.8471349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.41,f,15.37,M,8.40,F*2B
2024-07-02T16:40:06.8985093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.28,f,15.63,M,8.55,F*20
2024-07-02T16:40:07.9764259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.29,f,15.63,M,8.55,F*21
2024-07-02T16:40:09.0386547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.36,f,15.35,M,8.39,F*27
2024-07-02T16:40:10.1165850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.82,f,15.18,M,8.30,F*26
2024-07-02T16:40:11.1817285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.87,f,15.20,M,8.31,F*29
2024-07-02T16:40:12.2596875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.98,f,15.23,M,8.33,F*26
2024-07-02T16:40:13.3063008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.34,f,15.34,M,8.39,F*24
2024-07-02T16:40:14.3725358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.25,f,15.32,M,8.37,F*2C
2024-07-02T16:40:15.4347881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.51,f,15.40,M,8.42,F*28
2024-07-02T16:40:16.4814368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.18,f,15.29,M,8.36,F*29
2024-07-02T16:40:17.5437991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.36,f,15.35,M,8.39,F*27
2024-07-02T16:40:18.6217734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.52,f,15.40,M,8.42,F*2B
2024-07-02T16:40:19.6839170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.22,f,15.31,M,8.37,F*28
2024-07-02T16:40:20.7618854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.70,f,15.15,M,8.28,F*2F
2024-07-02T16:40:22.1054351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.82,f,15.19,M,8.30,F*27
2024-07-02T16:40:23.1676159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.38,f,15.36,M,8.40,F*24
2024-07-02T16:40:24.2455480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.66,f,15.44,M,8.44,F*2E
2024-07-02T16:40:25.3234305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.03,f,15.55,M,8.51,F*28
2024-07-02T16:40:26.3857452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.86,f,15.50,M,8.48,F*29
2024-07-02T16:40:27.7448650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.49,f,15.08,M,8.25,F*24
2024-07-02T16:40:28.8383218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.39,f,15.05,M,8.23,F*28
2024-07-02T16:40:29.9162632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.91,f,14.91,M,8.15,F*22
2024-07-02T16:40:31.0097808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.50,f,15.09,M,8.25,F*2D
2024-07-02T16:40:32.1189563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.37,f,15.35,M,8.39,F*26
2024-07-02T16:40:33.5248801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.51,f,15.70,M,8.58,F*21
2024-07-02T16:40:34.6340767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.13,f,15.59,M,8.52,F*26
2024-07-02T16:40:35.7432400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.53,f,15.40,M,8.42,F*2A
2024-07-02T16:40:36.8524045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.99,f,15.24,M,8.33,F*20
2024-07-02T16:40:37.9615533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.24,f,15.31,M,8.37,F*2E
2024-07-02T16:40:39.3384305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.61,f,15.12,M,8.27,F*27
2024-07-02T16:40:40.6975910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.56,f,15.11,M,8.26,F*21
2024-07-02T16:40:41.7597344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.84,f,15.19,M,8.31,F*20
2024-07-02T16:40:43.1033750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.65,f,15.13,M,8.28,F*2D
2024-07-02T16:40:44.1813014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.43,f,15.37,M,8.41,F*28
2024-07-02T16:40:45.5133407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.36,f,15.35,M,8.39,F*27
2024-07-02T16:40:46.5638140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.94,f,15.22,M,8.32,F*2A
2024-07-02T16:40:47.6300897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.09,f,15.27,M,8.35,F*24
2024-07-02T16:40:48.6767178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.24,f,15.31,M,8.37,F*2E
2024-07-02T16:40:49.7389923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.18,f,15.29,M,8.36,F*29
2024-07-02T16:40:50.7856386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.38,f,15.36,M,8.40,F*24
2024-07-02T16:40:51.8636238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.73,f,15.16,M,8.29,F*2E
2024-07-02T16:40:52.9415074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.06,f,14.95,M,8.18,F*24
2024-07-02T16:40:54.0065067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.44,f,15.07,M,8.24,F*27
2024-07-02T16:40:55.0843791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-07-02T16:40:56.1467401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.96,f,15.23,M,8.33,F*28
2024-07-02T16:40:57.2245882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.95,f,15.23,M,8.33,F*2B
2024-07-02T16:40:58.2892513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.91,f,15.21,M,8.32,F*2C
2024-07-02T16:40:59.3430009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.76,f,15.17,M,8.29,F*2A
2024-07-02T16:41:00.4077984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.45,f,15.07,M,8.24,F*26
2024-07-02T16:41:01.4545277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.67,f,15.14,M,8.28,F*28
2024-07-02T16:41:02.5181871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.76,f,15.17,M,8.29,F*2A
2024-07-02T16:41:03.8334915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.76,f,15.17,M,8.29,F*2A
2024-07-02T16:41:04.8957193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.67,f,15.14,M,8.28,F*28
2024-07-02T16:41:05.9424037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.02,f,15.25,M,8.34,F*2C
2024-07-02T16:41:07.0046801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.06,f,15.26,M,8.34,F*2B
2024-07-02T16:41:08.0513592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.73,f,15.16,M,8.29,F*2E
2024-07-02T16:41:09.1136413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.66,f,15.14,M,8.28,F*29
2024-07-02T16:41:10.1758288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.77,f,15.17,M,8.30,F*23
2024-07-02T16:41:11.2226467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.15,f,14.98,M,8.19,F*2A
2024-07-02T16:41:12.2848695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.10,f,14.97,M,8.18,F*21
2024-07-02T16:41:13.3940117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.50,f,15.09,M,8.25,F*2D
2024-07-02T16:41:14.5188141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.66,f,15.14,M,8.28,F*29
2024-07-02T16:41:15.6435860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.17,f,15.29,M,8.36,F*26
2024-07-02T16:41:16.7059484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.12,f,15.28,M,8.35,F*21
2024-07-02T16:41:18.0337071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.35,f,15.35,M,8.39,F*24
2024-07-02T16:41:19.0846132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.44,f,15.07,M,8.24,F*27
2024-07-02T16:41:20.1626082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.94,f,14.92,M,8.16,F*27
2024-07-02T16:41:21.2248188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.24,f,15.01,M,8.21,F*22
2024-07-02T16:41:22.3183770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.03,f,14.95,M,8.17,F*2E
2024-07-02T16:41:23.6774887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.62,f,14.82,M,8.10,F*29
2024-07-02T16:41:24.7710122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.81,f,14.88,M,8.14,F*2A
2024-07-02T16:41:25.8801721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.13,f,14.98,M,8.19,F*2C
2024-07-02T16:41:27.0048914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.17,f,15.29,M,8.36,F*26
2024-07-02T16:41:28.1297257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.21,f,15.30,M,8.37,F*2A
2024-07-02T16:41:29.2544140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.04,f,15.25,M,8.34,F*2A
2024-07-02T16:41:30.3480306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.40,f,15.06,M,8.23,F*25
2024-07-02T16:41:31.6915516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.04,f,14.95,M,8.17,F*29
2024-07-02T16:41:32.7695099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.13,f,14.98,M,8.19,F*2C
2024-07-02T16:41:33.8317158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.30,f,15.03,M,8.22,F*26
2024-07-02T16:41:34.9152415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.74,f,15.16,M,8.29,F*29
2024-07-02T16:41:35.9774727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.36,f,15.05,M,8.23,F*27
2024-07-02T16:41:37.0397979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.40,f,15.06,M,8.23,F*25
2024-07-02T16:41:38.1021819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.71,f,15.15,M,8.29,F*2F
2024-07-02T16:41:39.1488319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.55,f,15.10,M,8.26,F*23
2024-07-02T16:41:40.2110544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.49,f,15.08,M,8.25,F*24
2024-07-02T16:41:41.2620274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.92,f,14.91,M,8.15,F*21
2024-07-02T16:41:42.3242165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.98,f,14.93,M,8.16,F*2A
2024-07-02T16:41:43.3751039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.28,f,15.02,M,8.21,F*2D
2024-07-02T16:41:44.4998604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.29,f,15.02,M,8.21,F*2C
2024-07-02T16:41:45.6091003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.09,f,14.96,M,8.18,F*28
2024-07-02T16:41:47.0246301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.89,f,14.90,M,8.15,F*2A
2024-07-02T16:41:48.4149691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.32,f,15.03,M,8.22,F*24
2024-07-02T16:41:49.5397927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.51,f,15.09,M,8.25,F*2C
2024-07-02T16:41:50.5864623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.99,f,14.93,M,8.17,F*2A
2024-07-02T16:41:51.6511356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.21,f,15.00,M,8.20,F*27
2024-07-02T16:41:52.6977641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.34,f,15.04,M,8.22,F*25
2024-07-02T16:41:53.7600516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.33,f,15.04,M,8.22,F*22
2024-07-02T16:41:54.8223833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.70,f,15.15,M,8.28,F*2F
2024-07-02T16:41:55.8690278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.43,f,15.06,M,8.24,F*21
2024-07-02T16:41:56.9347752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.43,f,15.07,M,8.24,F*20
2024-07-02T16:41:57.9905621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.90,f,14.90,M,8.15,F*22
2024-07-02T16:41:59.0371783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.06,f,14.95,M,8.18,F*24
2024-07-02T16:42:00.0994276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.30,f,15.03,M,8.22,F*26
2024-07-02T16:42:01.4897382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.39,f,15.05,M,8.23,F*28
2024-07-02T16:42:02.6146028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.03,f,14.94,M,8.17,F*2F
2024-07-02T16:42:03.7393676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.96,f,14.92,M,8.16,F*25
2024-07-02T16:42:04.8485119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.12,f,14.97,M,8.19,F*22
2024-07-02T16:42:05.9827018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.30,f,15.03,M,8.22,F*26
2024-07-02T16:42:07.0918921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.17,f,14.99,M,8.20,F*23
2024-07-02T16:42:08.4978016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.14,f,14.98,M,8.19,F*2B
2024-07-02T16:42:09.6226083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.00,f,14.93,M,8.17,F*2B
2024-07-02T16:42:10.7317535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.27,f,15.02,M,8.21,F*22
2024-07-02T16:42:12.1376673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.60,f,15.12,M,8.27,F*26
2024-07-02T16:42:13.4499431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.20,f,15.30,M,8.37,F*2B
2024-07-02T16:42:14.5122505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.50,f,15.09,M,8.25,F*2D
2024-07-02T16:42:15.5644630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.77,f,14.86,M,8.13,F*2A
2024-07-02T16:42:16.6268628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.75,f,14.55,M,7.96,F*2B
2024-07-02T16:42:17.6734606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.81,f,14.57,M,7.97,F*23
2024-07-02T16:42:18.7513737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.80,f,14.87,M,8.13,F*23
2024-07-02T16:42:19.8349094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.20,f,15.00,M,8.20,F*26
2024-07-02T16:42:20.9344683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.22,f,15.31,M,8.37,F*28
2024-07-02T16:42:22.3092026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.38,f,15.05,M,8.23,F*29
2024-07-02T16:42:23.4238823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.66,f,14.83,M,8.11,F*2D
2024-07-02T16:42:24.5487503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.33,f,14.73,M,8.05,F*27
2024-07-02T16:42:25.6590457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.93,f,14.91,M,8.15,F*20
2024-07-02T16:42:27.0658589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.92,f,14.91,M,8.15,F*21
2024-07-02T16:42:28.1907547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.08,f,14.96,M,8.18,F*29
2024-07-02T16:42:29.2998463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.27,f,14.71,M,8.04,F*21
2024-07-02T16:42:30.7058800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.76,f,14.86,M,8.13,F*2B
2024-07-02T16:42:31.8193504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.44,f,15.07,M,8.24,F*27
2024-07-02T16:42:32.9398184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.82,f,15.19,M,8.30,F*27
2024-07-02T16:42:34.0646470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.30,f,15.03,M,8.22,F*26
2024-07-02T16:42:35.1738086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.96,f,14.92,M,8.16,F*25
2024-07-02T16:42:36.2204438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.19,f,14.69,M,8.03,F*22
2024-07-02T16:42:37.3451873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.58,f,14.81,M,8.10,F*23
2024-07-02T16:42:38.4700070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.76,f,14.86,M,8.13,F*2B
2024-07-02T16:42:39.5792037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.36,f,15.05,M,8.23,F*27
2024-07-02T16:42:40.7040409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.89,f,14.90,M,8.15,F*2A
2024-07-02T16:42:41.8287428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.63,f,14.82,M,8.11,F*29
2024-07-02T16:42:42.9380092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.71,f,14.85,M,8.12,F*2E
2024-07-02T16:42:44.0627369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.10,f,14.97,M,8.18,F*21
2024-07-02T16:42:45.1875318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.80,f,14.88,M,8.13,F*2C
2024-07-02T16:42:46.2967453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.68,f,14.84,M,8.11,F*24
2024-07-02T16:42:47.7051075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.39,f,14.75,M,8.07,F*29
2024-07-02T16:42:48.8118874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.81,f,14.88,M,8.14,F*2A
2024-07-02T16:42:50.1899404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.28,f,14.71,M,8.05,F*2F
2024-07-02T16:42:51.3182365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.68,f,14.84,M,8.11,F*24
2024-07-02T16:42:52.4273850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.50,f,14.78,M,8.08,F*24
2024-07-02T16:42:53.5398501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.41,f,14.76,M,8.07,F*25
2024-07-02T16:42:54.6490430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.47,f,14.77,M,8.08,F*2D
2024-07-02T16:42:55.7581215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.97,f,14.93,M,8.16,F*25
2024-07-02T16:42:56.8672478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.28,f,15.02,M,8.21,F*2D
2024-07-02T16:42:57.9764911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.17,f,14.99,M,8.20,F*23
2024-07-02T16:42:59.1012261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.20,f,14.69,M,8.03,F*28
2024-07-02T16:43:00.2260786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.27,f,14.71,M,8.04,F*21
2024-07-02T16:43:01.6007436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.95,f,14.62,M,7.99,F*2E
2024-07-02T16:43:02.7099003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.14,f,14.67,M,8.02,F*20
2024-07-02T16:43:03.8034121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.75,f,14.86,M,8.12,F*29
2024-07-02T16:43:04.9050409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.35,f,14.74,M,8.06,F*25
2024-07-02T16:43:06.0297929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.56,f,14.80,M,8.09,F*24
2024-07-02T16:43:07.1545673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.79,f,14.87,M,8.13,F*25
2024-07-02T16:43:08.2793946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.98,f,14.93,M,8.16,F*2A
2024-07-02T16:43:09.3885861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.48,f,14.78,M,8.08,F*2D
2024-07-02T16:43:12.7316022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.05,f,14.65,M,8.01,F*21
2024-07-02T16:43:13.8251080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.55,f,14.80,M,8.09,F*27
2024-07-02T16:43:14.9342598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.19,f,14.99,M,8.20,F*2D
2024-07-02T16:43:16.0591334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.36,f,15.04,M,8.23,F*26
2024-07-02T16:43:17.1838364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.38,f,14.75,M,8.06,F*29
2024-07-02T16:43:18.5742132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.91,f,14.60,M,7.99,F*28
2024-07-02T16:43:19.6989647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.65,f,14.52,M,7.94,F*2F
2024-07-02T16:43:21.0956145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.45,f,14.77,M,8.08,F*2F
2024-07-02T16:43:22.2176362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.45,f,14.77,M,8.08,F*2F
2024-07-02T16:43:23.3111152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-02T16:43:24.4202880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.83,f,14.88,M,8.14,F*28
2024-07-02T16:43:25.5317994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.07,f,14.65,M,8.01,F*23
2024-07-02T16:43:26.6450890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.36,f,14.74,M,8.06,F*26
2024-07-02T16:43:28.0510407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.41,f,14.76,M,8.07,F*25
2024-07-02T16:43:29.4413858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.15,f,14.68,M,8.03,F*2F
2024-07-02T16:43:30.5661793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.81,f,14.57,M,7.97,F*23
2024-07-02T16:43:31.6778431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.30,f,14.42,M,7.88,F*23
2024-07-02T16:43:32.8027265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.95,f,14.61,M,7.99,F*2D
2024-07-02T16:43:33.8804963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.74,f,14.86,M,8.12,F*28
2024-07-02T16:43:34.9740485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.48,f,14.78,M,8.08,F*2D
2024-07-02T16:43:36.0988534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.42,f,14.76,M,8.07,F*26
2024-07-02T16:43:37.2122789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.59,f,14.50,M,7.93,F*25
2024-07-02T16:43:38.3257805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.52,f,14.48,M,7.92,F*26
2024-07-02T16:43:39.4505821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.10,f,14.66,M,8.02,F*25
2024-07-02T16:43:40.8467826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.89,f,14.90,M,8.15,F*2A
2024-07-02T16:43:41.9739801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.58,f,14.81,M,8.10,F*23
2024-07-02T16:43:43.3799722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.81,f,14.57,M,7.97,F*23
2024-07-02T16:43:44.4891418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.29,f,14.41,M,7.88,F*28
2024-07-02T16:43:45.6139165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.00,f,14.63,M,8.00,F*23
2024-07-02T16:43:46.7386872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.92,f,14.61,M,7.99,F*2A
2024-07-02T16:43:47.8537427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.29,f,14.72,M,8.05,F*2D
2024-07-02T16:43:48.9784017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.05,f,14.65,M,8.01,F*21
2024-07-02T16:43:50.0876103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.52,f,14.79,M,8.09,F*26
2024-07-02T16:43:51.4936656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-07-02T16:43:52.6183958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.38,f,14.75,M,8.06,F*29
2024-07-02T16:43:53.7275758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.18,f,14.69,M,8.03,F*23
2024-07-02T16:43:54.8209750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.92,f,14.61,M,7.99,F*2A
2024-07-02T16:43:56.2114184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.69,f,14.54,M,7.95,F*24
2024-07-02T16:43:57.3049492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.85,f,14.58,M,7.97,F*28
2024-07-02T16:43:58.4159905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.05,f,14.65,M,8.01,F*21
2024-07-02T16:43:59.5097177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.15,f,14.68,M,8.02,F*2E
2024-07-02T16:44:00.6189242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.03,f,14.64,M,8.00,F*27
2024-07-02T16:44:01.7281240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.03,f,14.64,M,8.00,F*27
2024-07-02T16:44:03.1059626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.60,f,14.51,M,7.93,F*2E
2024-07-02T16:44:04.2151763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.06,f,14.65,M,8.01,F*22
2024-07-02T16:44:05.3086648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.00,f,14.63,M,8.00,F*23
2024-07-02T16:44:06.4175745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.29,f,14.72,M,8.05,F*2D
2024-07-02T16:44:07.5168459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.83,f,14.88,M,8.14,F*28
2024-07-02T16:44:08.6260319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.79,f,14.87,M,8.13,F*25
2024-07-02T16:44:09.7533334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.65,f,14.52,M,7.94,F*2F
2024-07-02T16:44:11.1537738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.16,f,14.37,M,7.86,F*2B
2024-07-02T16:44:12.2727662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.09,f,14.35,M,7.85,F*24
2024-07-02T16:44:13.6653925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.51,f,14.79,M,8.08,F*24
2024-07-02T16:44:14.7927467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.48,f,15.08,M,8.25,F*25
2024-07-02T16:44:15.9019531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.25,f,15.01,M,8.21,F*23
2024-07-02T16:44:17.0268255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.53,f,14.79,M,8.09,F*27
2024-07-02T16:44:18.1513531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.40,f,14.45,M,7.90,F*2A
2024-07-02T16:44:19.2606675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.12,f,14.36,M,7.85,F*2D
2024-07-02T16:44:20.6197841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.72,f,14.54,M,7.95,F*2E
2024-07-02T16:44:21.7133167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.14,f,14.67,M,8.02,F*20
2024-07-02T16:44:22.8069134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.60,f,14.81,M,8.10,F*28
2024-07-02T16:44:24.1659182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.59,f,14.81,M,8.10,F*22
2024-07-02T16:44:25.2438333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.96,f,14.62,M,7.99,F*2D
2024-07-02T16:44:26.3373661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.28,f,14.72,M,8.05,F*2C
2024-07-02T16:44:27.4309233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.98,f,14.62,M,8.00,F*2C
2024-07-02T16:44:28.5243818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.66,f,14.53,M,7.94,F*2D
2024-07-02T16:44:29.6334929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.68,f,14.53,M,7.95,F*22
2024-07-02T16:44:30.9926376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.13,f,14.36,M,7.85,F*2C
2024-07-02T16:44:32.0861703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.85,f,14.28,M,7.81,F*29
2024-07-02T16:44:33.1795892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.61,f,14.21,M,7.77,F*23
2024-07-02T16:44:34.2576551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.86,f,14.28,M,7.81,F*2A
2024-07-02T16:44:35.6075593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.46,f,14.47,M,7.91,F*2F
2024-07-02T16:44:36.7011020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.85,f,14.58,M,7.97,F*28
2024-07-02T16:44:37.7790452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.26,f,14.71,M,8.04,F*20
2024-07-02T16:44:38.8725270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.46,f,14.77,M,8.08,F*2C
2024-07-02T16:44:39.9660395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.95,f,14.62,M,7.99,F*2E
2024-07-02T16:44:41.0595765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.60,f,14.51,M,7.93,F*2E
2024-07-02T16:44:42.1705118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.19,f,14.38,M,7.87,F*2A
2024-07-02T16:44:43.2641426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.20,f,14.39,M,7.87,F*21
2024-07-02T16:44:44.6232529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.98,f,14.62,M,8.00,F*2C
2024-07-02T16:44:45.7038706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.64,f,14.83,M,8.11,F*2F
2024-07-02T16:44:46.8129532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.10,f,14.96,M,8.18,F*20
2024-07-02T16:44:47.9064671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.05,f,14.95,M,8.17,F*28
2024-07-02T16:44:49.0313013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.57,f,14.80,M,8.10,F*2D
2024-07-02T16:44:50.1447682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.36,f,14.74,M,8.06,F*26
2024-07-02T16:44:51.2693943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.96,f,14.62,M,7.99,F*2D
2024-07-02T16:44:52.3785459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.49,f,14.48,M,7.92,F*2C
2024-07-02T16:44:53.4918843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.35,f,14.43,M,7.89,F*26
2024-07-02T16:44:54.8665823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.52,f,14.48,M,7.92,F*26
2024-07-02T16:44:55.9757312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.84,f,14.58,M,7.97,F*29
2024-07-02T16:44:57.0692777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.14,f,14.67,M,8.02,F*20
2024-07-02T16:44:58.1784959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.19,f,14.69,M,8.03,F*22
2024-07-02T16:44:59.2746898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.37,f,14.74,M,8.06,F*27
2024-07-02T16:45:00.6650259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.28,f,14.72,M,8.05,F*2C
2024-07-02T16:45:01.7636563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.96,f,14.62,M,7.99,F*2D
2024-07-02T16:45:02.8728058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.48,f,14.47,M,7.91,F*21
2024-07-02T16:45:04.2475790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.60,f,14.51,M,7.93,F*2E
2024-07-02T16:45:05.3567014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.06,f,14.65,M,8.01,F*22
2024-07-02T16:45:06.4658497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.04,f,14.64,M,8.01,F*21
2024-07-02T16:45:07.8406547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.76,f,14.56,M,7.96,F*2B
2024-07-02T16:45:08.9340892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.40,f,14.45,M,7.90,F*2A
2024-07-02T16:45:10.0432772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.39,f,14.45,M,7.90,F*24
2024-07-02T16:45:11.1368804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.08,f,14.35,M,7.85,F*25
2024-07-02T16:45:12.2147148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.54,f,14.49,M,7.92,F*21
2024-07-02T16:45:13.5775722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.74,f,14.55,M,7.96,F*2A
2024-07-02T16:45:14.6710893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.97,f,14.62,M,7.99,F*2C
2024-07-02T16:45:16.0302040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.24,f,14.40,M,7.87,F*2B
2024-07-02T16:45:17.1394174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.28,f,14.41,M,7.88,F*29
2024-07-02T16:45:18.4985387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.53,f,14.49,M,7.92,F*26
2024-07-02T16:45:19.5764076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.17,f,14.68,M,8.03,F*2D
2024-07-02T16:45:20.6699145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.38,f,14.75,M,8.06,F*29
2024-07-02T16:45:21.7657992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.81,f,14.57,M,7.97,F*23
2024-07-02T16:45:22.8625350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.24,f,14.40,M,7.87,F*2B
2024-07-02T16:45:23.9716271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.98,f,14.32,M,7.83,F*2C
2024-07-02T16:45:25.0651016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.21,f,14.39,M,7.87,F*20
2024-07-02T16:45:26.1742990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.32,f,14.42,M,7.89,F*20
2024-07-02T16:45:27.2677851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.39,f,14.44,M,7.90,F*25
2024-07-02T16:45:28.3456882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.31,f,14.42,M,7.89,F*23
2024-07-02T16:45:29.4392178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.17,f,14.38,M,7.86,F*25
2024-07-02T16:45:30.7827214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.53,f,14.49,M,7.92,F*26
2024-07-02T16:45:31.8767404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.90,f,14.60,M,7.98,F*28
2024-07-02T16:45:32.9697749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.01,f,14.63,M,8.00,F*22
2024-07-02T16:45:34.0477416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.62,f,14.51,M,7.94,F*2B
2024-07-02T16:45:35.4224338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.44,f,14.46,M,7.91,F*2C
2024-07-02T16:45:36.5003523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.64,f,14.22,M,7.77,F*25
2024-07-02T16:45:37.6008480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.66,f,14.22,M,7.78,F*28
2024-07-02T16:45:38.6788654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.03,f,14.34,M,7.84,F*2E
2024-07-02T16:45:39.7566916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.53,f,14.49,M,7.92,F*26
2024-07-02T16:45:40.8189131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.02,f,14.64,M,8.00,F*26
2024-07-02T16:45:42.1624126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.08,f,14.35,M,7.85,F*25
2024-07-02T16:45:43.2403249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.68,f,14.23,M,7.78,F*27
2024-07-02T16:45:44.3026557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.72,f,14.24,M,7.79,F*2A
2024-07-02T16:45:45.3839297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.07,f,14.35,M,7.84,F*2B
2024-07-02T16:45:46.4461986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.68,f,14.53,M,7.95,F*22
2024-07-02T16:45:47.5291647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.32,f,14.42,M,7.89,F*20
2024-07-02T16:45:48.6108992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.93,f,14.31,M,7.82,F*25
2024-07-02T16:45:49.7044440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.78,f,14.26,M,7.80,F*24
2024-07-02T16:45:50.7979581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-07-02T16:45:51.8758351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.00,f,14.33,M,7.83,F*2D
2024-07-02T16:45:52.9693978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.25,f,14.40,M,7.88,F*25
2024-07-02T16:45:54.0628694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-07-02T16:45:55.4220123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.68,f,13.92,M,7.61,F*21
2024-07-02T16:45:56.4843396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.20,f,13.78,M,7.53,F*28
2024-07-02T16:45:57.5310061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.45,f,13.85,M,7.57,F*2D
2024-07-02T16:45:58.6244894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.89,f,13.99,M,7.65,F*21
2024-07-02T16:45:59.7382118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.72,f,13.93,M,7.62,F*28
2024-07-02T16:46:01.0896919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.64,f,13.91,M,7.61,F*2E
2024-07-02T16:46:02.1364913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.83,f,13.97,M,7.64,F*24
2024-07-02T16:46:03.2046173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.49,f,13.86,M,7.58,F*2D
2024-07-02T16:46:04.2512548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.32,f,13.81,M,7.55,F*2B
2024-07-02T16:46:05.3135475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.56,f,13.58,M,7.43,F*2B
2024-07-02T16:46:06.3601600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.01,f,13.41,M,7.33,F*26
2024-07-02T16:46:07.4069314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.79,f,13.35,M,7.30,F*2E
2024-07-02T16:46:08.4847933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.40,f,13.53,M,7.40,F*24
2024-07-02T16:46:09.5653827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.95,f,13.70,M,7.49,F*24
2024-07-02T16:46:10.6276738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.76,f,13.95,M,7.63,F*2B
2024-07-02T16:46:11.7368707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.38,f,14.14,M,7.73,F*2D
2024-07-02T16:46:13.1115231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.15,f,14.07,M,7.69,F*2B
2024-07-02T16:46:14.2207027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.88,f,13.98,M,7.65,F*21
2024-07-02T16:46:15.3143002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.27,f,13.80,M,7.54,F*2F
2024-07-02T16:46:16.4233596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.51,f,13.57,M,7.42,F*22
2024-07-02T16:46:17.5325580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.06,f,13.73,M,7.51,F*25
2024-07-02T16:46:18.8997467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.57,f,13.59,M,7.43,F*2B
2024-07-02T16:46:20.2802313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.76,f,13.95,M,7.63,F*2B
2024-07-02T16:46:21.3737775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.03,f,14.03,M,7.67,F*26
2024-07-02T16:46:22.4672528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.24,f,14.09,M,7.71,F*2E
2024-07-02T16:46:23.5606992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.50,f,14.17,M,7.75,F*26
2024-07-02T16:46:24.6230737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.44,f,14.15,M,7.74,F*20
2024-07-02T16:46:25.6875823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.60,f,13.90,M,7.60,F*2A
2024-07-02T16:46:26.7654411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.07,f,13.74,M,7.51,F*23
2024-07-02T16:46:27.8277227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.63,f,13.60,M,7.44,F*21
2024-07-02T16:46:28.8644295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.72,f,13.63,M,7.45,F*23
2024-07-02T16:46:29.9110973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.82,f,13.66,M,7.47,F*2B
2024-07-02T16:46:31.2077809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.84,f,13.97,M,7.64,F*23
2024-07-02T16:46:32.2453009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.89,f,14.29,M,7.81,F*24
2024-07-02T16:46:33.2854651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.03,f,14.33,M,7.84,F*29
2024-07-02T16:46:34.3321769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.98,f,14.32,M,7.83,F*2C
2024-07-02T16:46:35.6287459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.03,f,14.03,M,7.67,F*26
2024-07-02T16:46:36.6754638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.29,f,13.81,M,7.55,F*21
2024-07-02T16:46:37.7064941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.37,f,13.52,M,7.39,F*2B
2024-07-02T16:46:38.7531897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.24,f,13.49,M,7.37,F*2D
2024-07-02T16:46:39.7842300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.73,f,13.63,M,7.46,F*21
2024-07-02T16:46:40.8308658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.89,f,13.99,M,7.65,F*21
2024-07-02T16:46:41.8775026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.68,f,14.23,M,7.78,F*27
2024-07-02T16:46:42.9085109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.80,f,14.27,M,7.80,F*22
2024-07-02T16:46:43.9552331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.75,f,14.25,M,7.79,F*2C
2024-07-02T16:46:44.9863121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.35,f,14.13,M,7.73,F*27
2024-07-02T16:46:46.0329383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.80,f,13.96,M,7.63,F*21
2024-07-02T16:46:47.0640180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.30,f,13.81,M,7.55,F*29
2024-07-02T16:46:48.1107223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.78,f,13.65,M,7.46,F*2C
2024-07-02T16:46:49.1478165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.96,f,13.70,M,7.49,F*27
2024-07-02T16:46:50.7975586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.11,f,14.06,M,7.69,F*2E
2024-07-02T16:46:51.8910531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.77,f,14.26,M,7.80,F*2B
2024-07-02T16:46:52.9429883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.14,f,14.37,M,7.86,F*29
2024-07-02T16:46:54.0000595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.93,f,14.00,M,7.66,F*2E
2024-07-02T16:46:55.0798956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.10,f,13.75,M,7.52,F*27
2024-07-02T16:46:56.1734817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.20,f,13.78,M,7.53,F*28
2024-07-02T16:46:57.2670437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.32,f,13.81,M,7.55,F*2B
2024-07-02T16:46:58.6573663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.83,f,13.97,M,7.64,F*24
2024-07-02T16:46:59.7508598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.30,f,14.11,M,7.72,F*21
2024-07-02T16:47:00.8600173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.88,f,13.98,M,7.65,F*21
2024-07-02T16:47:01.9691256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.21,f,14.08,M,7.70,F*2B
2024-07-02T16:47:03.0626942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.43,f,14.15,M,7.74,F*27
2024-07-02T16:47:04.1562591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.28,f,14.11,M,7.71,F*2B
2024-07-02T16:47:05.2185796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.88,f,13.98,M,7.65,F*21
2024-07-02T16:47:06.2651989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.20,f,13.78,M,7.53,F*28
2024-07-02T16:47:07.3274898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.81,f,13.66,M,7.47,F*28
2024-07-02T16:47:08.3897350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.06,f,13.73,M,7.51,F*25
2024-07-02T16:47:09.4676214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.80,f,13.96,M,7.63,F*21
2024-07-02T16:47:10.5768861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.57,f,14.20,M,7.76,F*26
2024-07-02T16:47:11.6860693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.56,f,14.19,M,7.76,F*2D
2024-07-02T16:47:12.7796743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.50,f,13.87,M,7.58,F*24
2024-07-02T16:47:13.8887605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.82,f,13.66,M,7.47,F*2B
2024-07-02T16:47:14.9822775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.78,f,13.65,M,7.46,F*2C
2024-07-02T16:47:16.3101720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.91,f,13.99,M,7.65,F*28
2024-07-02T16:47:17.4035138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.28,f,14.11,M,7.71,F*2B
2024-07-02T16:47:18.4504107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.38,f,14.14,M,7.73,F*2D
2024-07-02T16:47:19.5124860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.57,f,13.89,M,7.59,F*2C
2024-07-02T16:47:20.8248843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.87,f,13.68,M,7.48,F*2F
2024-07-02T16:47:21.8869086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.92,f,13.69,M,7.49,F*2B
2024-07-02T16:47:22.9493481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.54,f,13.88,M,7.59,F*2E
2024-07-02T16:47:24.0429775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.60,f,14.20,M,7.77,F*23
2024-07-02T16:47:25.1520958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.14,f,14.37,M,7.86,F*29
2024-07-02T16:47:26.2612276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.91,f,14.30,M,7.82,F*26
2024-07-02T16:47:27.3547697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.56,f,14.19,M,7.76,F*2D
2024-07-02T16:47:28.4638714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.58,f,14.20,M,7.76,F*29
2024-07-02T16:47:29.8386526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.93,f,14.31,M,7.82,F*25
2024-07-02T16:47:30.9478117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.45,f,14.46,M,7.91,F*2D
2024-07-02T16:47:32.0568638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.78,f,14.56,M,7.96,F*25
2024-07-02T16:47:33.4317111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.85,f,14.59,M,7.98,F*26
2024-07-02T16:47:34.8064138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.24,f,14.70,M,8.04,F*23
2024-07-02T16:47:35.9155797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.19,f,14.69,M,8.03,F*22
2024-07-02T16:47:37.0246830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.74,f,14.55,M,7.96,F*2A
2024-07-02T16:47:38.1182235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.18,f,14.38,M,7.86,F*2A
2024-07-02T16:47:39.2274212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.86,f,14.28,M,7.81,F*2A
2024-07-02T16:47:40.6021079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.73,f,14.24,M,7.79,F*2B
2024-07-02T16:47:41.6799948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.08,f,14.35,M,7.85,F*25
2024-07-02T16:47:42.7578417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.73,f,14.55,M,7.96,F*2D
2024-07-02T16:47:43.8358434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.22,f,14.70,M,8.04,F*25
2024-07-02T16:47:44.9137491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.39,f,14.45,M,7.90,F*24
2024-07-02T16:47:46.0073096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.36,f,14.43,M,7.89,F*25
2024-07-02T16:47:47.1183178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.78,f,14.56,M,7.96,F*25
2024-07-02T16:47:48.4910091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.12,f,14.67,M,8.02,F*26
2024-07-02T16:47:49.6003420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.68,f,14.53,M,7.95,F*22
2024-07-02T16:47:50.6782598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.29,f,14.41,M,7.88,F*28
2024-07-02T16:47:51.7717519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.44,f,14.15,M,7.74,F*20
2024-07-02T16:47:52.8680531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.34,f,14.13,M,7.72,F*27
2024-07-02T16:47:53.9431540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.49,f,14.17,M,7.75,F*2E
2024-07-02T16:47:55.0043602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.16,f,14.38,M,7.86,F*24
2024-07-02T16:47:56.0693258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.43,f,14.46,M,7.90,F*2A
2024-07-02T16:47:57.3971674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-07-02T16:47:58.4907113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.40,f,14.45,M,7.90,F*2A
2024-07-02T16:47:59.5686424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.79,f,14.57,M,7.97,F*24
2024-07-02T16:48:00.6621450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.69,f,14.54,M,7.95,F*24
2024-07-02T16:48:01.7556643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.11,f,14.36,M,7.85,F*2E
2024-07-02T16:48:02.8335383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.47,f,14.17,M,7.75,F*20
2024-07-02T16:48:03.9271865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.64,f,14.22,M,7.77,F*25
2024-07-02T16:48:05.0206008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.60,f,14.20,M,7.77,F*23
2024-07-02T16:48:06.3564032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.06,f,14.34,M,7.84,F*2B
2024-07-02T16:48:07.4257046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.20,f,14.39,M,7.87,F*21
2024-07-02T16:48:08.5036622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.39,f,14.44,M,7.90,F*25
2024-07-02T16:48:09.5659280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.13,f,14.36,M,7.85,F*2C
2024-07-02T16:48:10.9093016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.92,f,14.30,M,7.82,F*25
2024-07-02T16:48:11.9872687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.07,f,14.35,M,7.85,F*2A
2024-07-02T16:48:13.3464372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.89,f,14.29,M,7.82,F*27
2024-07-02T16:48:14.4243250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.41,f,14.15,M,7.74,F*25
2024-07-02T16:48:15.5178550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.77,f,14.25,M,7.79,F*2E
2024-07-02T16:48:16.8613512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.79,f,14.26,M,7.80,F*25
2024-07-02T16:48:17.9236143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.02,f,14.33,M,7.84,F*28
2024-07-02T16:48:19.0015317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.10,f,14.35,M,7.85,F*2C
2024-07-02T16:48:20.0794359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.16,f,14.38,M,7.86,F*24
2024-07-02T16:48:21.1416965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.75,f,14.25,M,7.79,F*2C
2024-07-02T16:48:22.2195861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.45,f,14.16,M,7.74,F*22
2024-07-02T16:48:23.2846411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.10,f,14.05,M,7.68,F*2D
2024-07-02T16:48:24.3625464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.15,f,14.07,M,7.69,F*2B
2024-07-02T16:48:25.4404366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.22,f,14.09,M,7.70,F*29
2024-07-02T16:48:26.7527377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.80,f,14.27,M,7.80,F*22
2024-07-02T16:48:27.8150164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.33,f,14.43,M,7.89,F*20
2024-07-02T16:48:28.8616244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.33,f,14.43,M,7.89,F*20
2024-07-02T16:48:30.2206760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-07-02T16:48:31.3140229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.04,f,14.34,M,7.84,F*29
2024-07-02T16:48:32.6733721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.95,f,14.01,M,7.66,F*29
2024-07-02T16:48:33.7356567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.07,f,14.04,M,7.68,F*2A
2024-07-02T16:48:34.8135269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.31,f,14.11,M,7.72,F*20
2024-07-02T16:48:36.1336925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.52,f,14.18,M,7.75,F*2B
2024-07-02T16:48:37.1843773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.29,f,14.11,M,7.72,F*29
2024-07-02T16:48:38.2466430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.63,f,14.21,M,7.77,F*21
2024-07-02T16:48:39.5745060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.61,f,14.21,M,7.77,F*23
2024-07-02T16:48:40.6242390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.36,f,14.43,M,7.89,F*25
2024-07-02T16:48:41.6708325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.41,f,14.45,M,7.90,F*2B
2024-07-02T16:48:42.7398988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.18,f,14.38,M,7.86,F*2A
2024-07-02T16:48:43.7836378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.15,f,14.07,M,7.69,F*2B
2024-07-02T16:48:44.8459168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.30,f,13.81,M,7.55,F*29
2024-07-02T16:48:45.9395198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.08,f,13.74,M,7.51,F*2C
2024-07-02T16:48:47.0330729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.03,f,13.73,M,7.51,F*20
2024-07-02T16:48:48.1109680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.61,f,13.90,M,7.60,F*2B
2024-07-02T16:48:49.2201011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.51,f,14.18,M,7.75,F*28
2024-07-02T16:48:50.2824110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.34,f,14.43,M,7.89,F*27
2024-07-02T16:48:51.5790534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.83,f,14.27,M,7.81,F*20
2024-07-02T16:48:52.6414082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.06,f,14.04,M,7.68,F*2B
2024-07-02T16:48:53.7077445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.80,f,13.96,M,7.63,F*21
2024-07-02T16:48:54.7857473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.74,f,14.25,M,7.79,F*2D
2024-07-02T16:48:55.8363357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.57,f,14.50,M,7.93,F*2B
2024-07-02T16:48:56.9142265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.72,f,14.54,M,7.95,F*2E
2024-07-02T16:48:57.9922382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.77,f,14.56,M,7.96,F*2A
2024-07-02T16:48:59.0544633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.38,f,14.44,M,7.90,F*24
2024-07-02T16:49:00.1324839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.68,f,14.23,M,7.78,F*27
2024-07-02T16:49:01.2103803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.12,f,14.06,M,7.69,F*2D
2024-07-02T16:49:02.2727763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.61,f,13.90,M,7.60,F*2B
2024-07-02T16:49:03.3351002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.59,f,13.89,M,7.60,F*28
2024-07-02T16:49:04.3817163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.23,f,14.09,M,7.70,F*28
2024-07-02T16:49:05.4170221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.85,f,14.28,M,7.81,F*29
2024-07-02T16:49:06.4658540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.30,f,14.42,M,7.88,F*23
2024-07-02T16:49:07.4968612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.92,f,14.61,M,7.99,F*2A
2024-07-02T16:49:08.5747748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.31,f,14.42,M,7.89,F*23
2024-07-02T16:49:09.6839508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.65,f,14.22,M,7.77,F*24
2024-07-02T16:49:10.7775138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.94,f,14.00,M,7.66,F*29
2024-07-02T16:49:11.8903640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.69,f,13.93,M,7.61,F*21
2024-07-02T16:49:12.9683358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.12,f,14.06,M,7.69,F*2D
2024-07-02T16:49:14.0303981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.08,f,14.05,M,7.68,F*24
2024-07-02T16:49:15.0825075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.00,f,14.33,M,7.83,F*2D
2024-07-02T16:49:16.1447819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.67,f,14.53,M,7.94,F*2C
2024-07-02T16:49:17.1915865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.87,f,14.59,M,7.98,F*24
2024-07-02T16:49:18.2538575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.30,f,14.42,M,7.88,F*23
2024-07-02T16:49:19.3161443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.71,f,14.24,M,7.78,F*28
2024-07-02T16:49:20.6752585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.15,f,14.07,M,7.69,F*2B
2024-07-02T16:49:21.7375496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.51,f,13.87,M,7.58,F*25
2024-07-02T16:49:22.8154688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.50,f,13.87,M,7.58,F*24
2024-07-02T16:49:23.8933454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.78,f,13.95,M,7.63,F*25
2024-07-02T16:49:24.9400746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.22,f,14.09,M,7.70,F*29
2024-07-02T16:49:25.9711008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.82,f,14.27,M,7.80,F*20
2024-07-02T16:49:27.2757715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.81,f,14.57,M,7.97,F*23
2024-07-02T16:49:28.3224517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.93,f,14.61,M,7.99,F*2B
2024-07-02T16:49:29.3713872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.40,f,14.45,M,7.90,F*2A
2024-07-02T16:49:30.4534849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.25,f,14.10,M,7.71,F*27
2024-07-02T16:49:31.5471696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.61,f,13.60,M,7.44,F*23
2024-07-02T16:49:32.6251307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.57,f,13.58,M,7.43,F*2A
2024-07-02T16:49:33.6903220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.91,f,13.99,M,7.65,F*28
2024-07-02T16:49:35.0494268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.74,f,14.55,M,7.96,F*2A
2024-07-02T16:49:36.0960836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.46,f,14.47,M,7.91,F*2F
2024-07-02T16:49:37.1583438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.35,f,14.13,M,7.72,F*26
2024-07-02T16:49:38.4862262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.15,f,14.07,M,7.69,F*2B
2024-07-02T16:49:39.5329253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.62,f,14.21,M,7.77,F*20
2024-07-02T16:49:40.8607231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.85,f,14.28,M,7.81,F*29
2024-07-02T16:49:41.9074158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.89,f,13.99,M,7.65,F*21
2024-07-02T16:49:43.2353165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.68,f,13.92,M,7.61,F*21
2024-07-02T16:49:44.2820512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.50,f,14.17,M,7.75,F*26
2024-07-02T16:49:45.3322273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.24,f,14.40,M,7.87,F*2B
2024-07-02T16:49:46.3788970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.47,f,14.16,M,7.74,F*20
2024-07-02T16:49:47.4099355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.69,f,13.93,M,7.61,F*21
2024-07-02T16:49:48.4566122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.97,f,13.71,M,7.50,F*2F
2024-07-02T16:49:49.4876257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.03,f,14.03,M,7.67,F*26
2024-07-02T16:49:50.5372148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.53,f,14.49,M,7.92,F*26
2024-07-02T16:49:51.6307562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.87,f,14.59,M,7.98,F*24
2024-07-02T16:49:52.9742238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.05,f,14.34,M,7.84,F*28
2024-07-02T16:49:54.0208612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.39,f,14.14,M,7.73,F*2C
2024-07-02T16:49:55.3486787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.86,f,13.98,M,7.64,F*2E
2024-07-02T16:49:56.3953856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.39,f,13.84,M,7.57,F*27
2024-07-02T16:49:57.4576788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.43,f,13.85,M,7.57,F*2B
2024-07-02T16:49:58.5598802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.71,f,14.24,M,7.78,F*28
2024-07-02T16:49:59.6846556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.40,f,14.45,M,7.90,F*2A
2024-07-02T16:50:00.7937773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.00,f,14.32,M,7.83,F*2C
2024-07-02T16:50:01.9185602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.71,f,14.24,M,7.78,F*28
2024-07-02T16:50:03.3245588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.73,f,14.24,M,7.79,F*2B
2024-07-02T16:50:04.4181426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.36,f,14.13,M,7.73,F*24
2024-07-02T16:50:05.4959766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.87,f,13.98,M,7.65,F*2E
2024-07-02T16:50:06.5582755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.89,f,13.99,M,7.65,F*21
2024-07-02T16:50:07.6205431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.55,f,14.49,M,7.93,F*21
2024-07-02T16:50:08.6827560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.83,f,14.58,M,7.97,F*2E
2024-07-02T16:50:09.7451904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.29,f,14.41,M,7.88,F*28
2024-07-02T16:50:11.0573857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.63,f,13.91,M,7.61,F*29
2024-07-02T16:50:12.1665555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.21,f,13.78,M,7.53,F*29
2024-07-02T16:50:13.5412733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.83,f,13.97,M,7.64,F*24
2024-07-02T16:50:14.6432756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.05,f,14.34,M,7.84,F*28
2024-07-02T16:50:16.0206981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.51,f,14.48,M,7.92,F*25
2024-07-02T16:50:17.1298333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.94,f,14.61,M,7.99,F*2C
2024-07-02T16:50:18.2233386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.90,f,14.60,M,7.98,F*28
2024-07-02T16:50:19.5824676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.90,f,13.99,M,7.65,F*29
2024-07-02T16:50:20.6603848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.68,f,13.62,M,7.45,F*29
2024-07-02T16:50:21.7539432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.50,f,13.87,M,7.58,F*24
2024-07-02T16:50:22.8630650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.48,f,14.17,M,7.75,F*2F
2024-07-02T16:50:23.9566846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.19,f,14.38,M,7.87,F*2A
2024-07-02T16:50:25.3509929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.03,f,14.34,M,7.84,F*2E
2024-07-02T16:50:26.7256931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.02,f,14.33,M,7.84,F*28
2024-07-02T16:50:27.8347975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.22,f,14.39,M,7.87,F*23
2024-07-02T16:50:28.9284216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.43,f,14.46,M,7.90,F*2A
2024-07-02T16:50:30.0218700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-07-02T16:50:31.3844771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.86,f,14.28,M,7.81,F*2A
2024-07-02T16:50:32.4468020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.87,f,14.28,M,7.81,F*2B
2024-07-02T16:50:33.5245887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.80,f,14.26,M,7.80,F*23
2024-07-02T16:50:34.8681305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.34,f,14.12,M,7.72,F*26
2024-07-02T16:50:35.9304331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.09,f,14.05,M,7.68,F*25
2024-07-02T16:50:36.9926527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.89,f,14.29,M,7.82,F*27
2024-07-02T16:50:38.0549918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-07-02T16:50:39.1015591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.81,f,14.57,M,7.97,F*23
2024-07-02T16:50:40.1639723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.92,f,14.61,M,7.99,F*2A
2024-07-02T16:50:41.4783621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.04,f,14.34,M,7.84,F*29
2024-07-02T16:50:42.5563089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.64,f,14.22,M,7.77,F*25
2024-07-02T16:50:43.6527559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.56,f,14.19,M,7.76,F*2D
2024-07-02T16:50:44.7618826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.66,f,14.22,M,7.78,F*28
2024-07-02T16:50:45.8710690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.14,f,14.37,M,7.86,F*29
2024-07-02T16:50:46.9333704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.11,f,14.36,M,7.85,F*2E
2024-07-02T16:50:48.0113141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.13,f,14.37,M,7.86,F*2E
2024-07-02T16:50:49.0735879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.37,f,14.44,M,7.90,F*2B
2024-07-02T16:50:50.1670577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.78,f,14.56,M,7.96,F*25
2024-07-02T16:50:51.2450143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.79,f,14.57,M,7.97,F*24
2024-07-02T16:50:52.6197050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.84,f,14.28,M,7.81,F*28
2024-07-02T16:50:53.6975895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.08,f,14.04,M,7.68,F*25
2024-07-02T16:50:54.7911749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.46,f,13.86,M,7.58,F*22
2024-07-02T16:50:55.8534521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.22,f,13.78,M,7.54,F*2D
2024-07-02T16:50:56.9313251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.66,f,13.61,M,7.44,F*25
2024-07-02T16:50:58.0405292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.57,f,13.58,M,7.43,F*2A
2024-07-02T16:50:59.4153024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.46,f,13.55,M,7.41,F*25
2024-07-02T16:51:00.5087703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.32,f,13.81,M,7.55,F*2B
2024-07-02T16:51:01.5867328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.89,f,13.99,M,7.65,F*21
2024-07-02T16:51:02.8988766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.29,f,14.11,M,7.72,F*29
2024-07-02T16:51:03.9456271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.35,f,13.82,M,7.56,F*2C
2024-07-02T16:51:05.0078823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.40,f,13.53,M,7.40,F*24
2024-07-02T16:51:06.1326824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.75,f,13.34,M,7.29,F*2B
2024-07-02T16:51:07.2106263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.34,f,13.52,M,7.39,F*28
2024-07-02T16:51:08.3041665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.24,f,13.79,M,7.54,F*2A
2024-07-02T16:51:09.3820156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.91,f,13.99,M,7.65,F*28
2024-07-02T16:51:10.4443580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.88,f,13.98,M,7.65,F*21
2024-07-02T16:51:11.4930146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.48,f,13.86,M,7.58,F*2C
2024-07-02T16:51:12.5241192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.02,f,13.72,M,7.50,F*21
2024-07-02T16:51:13.5707009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.14,f,13.76,M,7.52,F*20
2024-07-02T16:51:14.6017580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.41,f,13.54,M,7.40,F*22
2024-07-02T16:51:15.6508204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.25,f,13.79,M,7.54,F*2B
2024-07-02T16:51:16.9417378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.57,f,13.89,M,7.60,F*26
2024-07-02T16:51:17.9884320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.91,f,13.99,M,7.65,F*28
2024-07-02T16:51:19.2877121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.88,f,13.98,M,7.65,F*21
2024-07-02T16:51:20.3270622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.01,f,14.02,M,7.67,F*25
2024-07-02T16:51:21.3736959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.35,f,14.13,M,7.73,F*27
2024-07-02T16:51:22.4204314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.37,f,14.44,M,7.89,F*23
2024-07-02T16:51:23.4671744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.71,f,14.54,M,7.95,F*2D
2024-07-02T16:51:24.5293981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.35,f,14.74,M,8.06,F*25
2024-07-02T16:51:25.6229747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.01,f,14.63,M,8.00,F*22
2024-07-02T16:51:26.9820480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.30,f,14.42,M,7.88,F*23
2024-07-02T16:51:28.0911682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.85,f,14.58,M,7.97,F*28
2024-07-02T16:51:29.1691073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.21,f,14.69,M,8.03,F*29
2024-07-02T16:51:30.2627107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.39,f,14.75,M,8.07,F*29
2024-07-02T16:51:31.3562281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.68,f,14.53,M,7.95,F*22
2024-07-02T16:51:32.4341034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.73,f,14.55,M,7.95,F*2E
2024-07-02T16:51:33.5295295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.50,f,14.48,M,7.92,F*24
2024-07-02T16:51:34.6074802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.56,f,14.80,M,8.09,F*24
2024-07-02T16:51:35.7009849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.34,f,15.04,M,8.22,F*25
2024-07-02T16:51:36.8101463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.14,f,14.98,M,8.19,F*2B
2024-07-02T16:51:37.9349466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.88,f,14.59,M,7.98,F*2B
2024-07-02T16:51:39.0441021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.65,f,14.22,M,7.77,F*24
2024-07-02T16:51:40.1688916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.47,f,14.16,M,7.75,F*21
2024-07-02T16:51:41.2779963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.90,f,14.60,M,7.98,F*28
2024-07-02T16:51:42.6371145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.07,f,14.96,M,8.18,F*26
2024-07-02T16:51:43.7463235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.87,f,14.59,M,7.98,F*24
2024-07-02T16:51:45.1365893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.02,f,13.72,M,7.50,F*21
2024-07-02T16:51:46.2614363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.23,f,13.48,M,7.37,F*2B
2024-07-02T16:51:47.3746668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.79,f,13.96,M,7.63,F*27
2024-07-02T16:51:48.4527348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.50,f,14.48,M,7.92,F*24
2024-07-02T16:51:49.5462492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.74,f,14.55,M,7.96,F*2A
2024-07-02T16:51:50.6397895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.35,f,14.13,M,7.72,F*26
2024-07-02T16:51:51.9988685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.14,f,13.76,M,7.52,F*20
2024-07-02T16:51:53.3579818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.53,f,13.88,M,7.59,F*29
2024-07-02T16:51:54.4359013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.00,f,14.32,M,7.83,F*2C
2024-07-02T16:51:55.4669631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.37,f,14.44,M,7.89,F*23
2024-07-02T16:51:56.5448431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.52,f,14.18,M,7.75,F*2B
2024-07-02T16:51:57.6227470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.09,f,14.05,M,7.68,F*25
2024-07-02T16:51:58.6850309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.91,f,13.99,M,7.65,F*28
2024-07-02T16:51:59.7629455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.30,f,14.11,M,7.72,F*21
2024-07-02T16:52:00.8316919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.60,f,14.20,M,7.77,F*23
2024-07-02T16:52:01.9095970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.77,f,14.25,M,7.79,F*2E
2024-07-02T16:52:02.9718474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.94,f,14.31,M,7.82,F*22
2024-07-02T16:52:04.0539282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.85,f,14.28,M,7.81,F*29
2024-07-02T16:52:05.1162149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.73,f,14.24,M,7.79,F*2B
2024-07-02T16:52:06.1940966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.30,f,14.11,M,7.72,F*21
2024-07-02T16:52:07.2720005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.80,f,13.96,M,7.63,F*21
2024-07-02T16:52:08.3342798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.18,f,14.08,M,7.70,F*21
2024-07-02T16:52:09.3965957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.94,f,14.31,M,7.82,F*22
2024-07-02T16:52:10.4588912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.40,f,14.45,M,7.90,F*2A
2024-07-02T16:52:11.5211623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.61,f,14.21,M,7.77,F*23
2024-07-02T16:52:12.5991108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.98,f,14.02,M,7.66,F*27
2024-07-02T16:52:13.6769595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.36,f,14.13,M,7.73,F*24
2024-07-02T16:52:14.7237023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.71,f,14.24,M,7.78,F*28
2024-07-02T16:52:15.7860449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.28,f,14.41,M,7.88,F*29
2024-07-02T16:52:16.8420248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.04,f,14.34,M,7.84,F*29
2024-07-02T16:52:17.9200055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.34,f,14.12,M,7.72,F*26
2024-07-02T16:52:19.2812638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.68,f,13.92,M,7.61,F*21
2024-07-02T16:52:20.3648138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.91,f,13.99,M,7.65,F*28
2024-07-02T16:52:21.4584538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.82,f,14.27,M,7.80,F*20
2024-07-02T16:52:22.5363147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.58,f,14.50,M,7.93,F*24
2024-07-02T16:52:23.8887308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.47,f,14.47,M,7.91,F*2E
2024-07-02T16:52:25.2486151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.66,f,13.92,M,7.61,F*2F
2024-07-02T16:52:26.3421239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.70,f,13.62,M,7.45,F*20
2024-07-02T16:52:27.7013169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.57,f,13.89,M,7.59,F*2C
2024-07-02T16:52:29.0603349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.38,f,14.44,M,7.90,F*24
2024-07-02T16:52:30.1382863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.73,f,14.55,M,7.95,F*2E
2024-07-02T16:52:31.2318022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.05,f,14.34,M,7.84,F*28
2024-07-02T16:52:32.3253132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.09,f,13.74,M,7.51,F*2D
2024-07-02T16:52:33.6689063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.86,f,13.67,M,7.48,F*21
2024-07-02T16:52:34.7623635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.55,f,14.19,M,7.76,F*2E
2024-07-02T16:52:36.1525217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.34,f,15.04,M,8.22,F*25
2024-07-02T16:52:37.2460873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.34,f,15.04,M,8.22,F*25
2024-07-02T16:52:38.3551908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.41,f,14.75,M,8.07,F*26
2024-07-02T16:52:39.4330681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.09,f,14.66,M,8.02,F*2D
2024-07-02T16:52:40.5171507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.38,f,14.75,M,8.06,F*29
2024-07-02T16:52:41.6261165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.87,f,14.90,M,8.15,F*24
2024-07-02T16:52:42.9948711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.36,f,15.05,M,8.23,F*27
2024-07-02T16:52:44.4009062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.51,f,14.79,M,8.08,F*24
2024-07-02T16:52:45.4631065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.51,f,14.79,M,8.09,F*25
2024-07-02T16:52:46.8535005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.89,f,14.90,M,8.15,F*2A
2024-07-02T16:52:47.9782873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.53,f,15.10,M,8.25,F*26
2024-07-02T16:52:49.0873799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.20,f,15.00,M,8.20,F*26
2024-07-02T16:52:50.4309400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.25,f,14.71,M,8.04,F*23
2024-07-02T16:52:51.4775776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.42,f,14.76,M,8.07,F*26
2024-07-02T16:52:52.5398285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.67,f,14.83,M,8.11,F*2C
2024-07-02T16:52:53.9020296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.31,f,15.03,M,8.22,F*27
2024-07-02T16:52:54.9954800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.47,f,15.08,M,8.25,F*2A
2024-07-02T16:52:56.1072055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.23,f,15.00,M,8.20,F*25
2024-07-02T16:52:57.1851013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.31,f,15.03,M,8.22,F*27
2024-07-02T16:52:58.4973195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.63,f,14.82,M,8.10,F*28
2024-07-02T16:52:59.8720438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.45,f,14.77,M,8.07,F*20
2024-07-02T16:53:00.9968380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.32,f,15.03,M,8.22,F*24
2024-07-02T16:53:02.0936205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.47,f,15.38,M,8.41,F*23
2024-07-02T16:53:03.2027280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.09,f,15.57,M,8.52,F*23
2024-07-02T16:53:04.2993600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.46,f,15.38,M,8.41,F*22
2024-07-02T16:53:05.3772877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.91,f,14.91,M,8.15,F*22
2024-07-02T16:53:06.4551991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.97,f,14.62,M,7.99,F*2C
2024-07-02T16:53:07.5330534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.50,f,14.78,M,8.08,F*24
2024-07-02T16:53:08.6266226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.62,f,15.12,M,8.27,F*24
2024-07-02T16:53:09.7375015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.15,f,15.59,M,8.53,F*21
2024-07-02T16:53:10.8467228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.42,f,15.67,M,8.57,F*2A
2024-07-02T16:53:11.9557311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.34,f,15.34,M,8.39,F*24
2024-07-02T16:53:13.0336979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.60,f,15.12,M,8.27,F*26
2024-07-02T16:53:14.3928105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.93,f,14.91,M,8.15,F*20
2024-07-02T16:53:15.4863729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.67,f,15.14,M,8.28,F*28
2024-07-02T16:53:16.5954946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.21,f,15.31,M,8.37,F*2B
2024-07-02T16:53:17.7203322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.20,f,15.30,M,8.37,F*2B
2024-07-02T16:53:18.8294686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.80,f,15.18,M,8.30,F*24
2024-07-02T16:53:20.2066593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.59,f,15.12,M,8.27,F*2C
2024-07-02T16:53:21.3002946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.41,f,15.06,M,8.24,F*23
2024-07-02T16:53:22.5967989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.33,f,15.04,M,8.22,F*22
2024-07-02T16:53:23.6591535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.16,f,14.98,M,8.19,F*29
2024-07-02T16:53:24.7086614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.34,f,14.73,M,8.06,F*23
2024-07-02T16:53:25.7884207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.40,f,14.45,M,7.90,F*2A
2024-07-02T16:53:26.8820303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.43,f,14.46,M,7.91,F*2B
2024-07-02T16:53:27.9949860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.38,f,14.75,M,8.06,F*29
2024-07-02T16:53:29.0885842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.29,f,15.02,M,8.22,F*2F
2024-07-02T16:53:30.1977218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.38,f,15.05,M,8.23,F*29
2024-07-02T16:53:31.5724015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.66,f,14.83,M,8.11,F*2D
2024-07-02T16:53:32.6815505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.19,f,14.69,M,8.03,F*22
2024-07-02T16:53:33.8063682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.73,f,14.85,M,8.12,F*2C
2024-07-02T16:53:34.9154882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.67,f,15.14,M,8.28,F*28
2024-07-02T16:53:36.0402276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.42,f,15.06,M,8.24,F*20
2024-07-02T16:53:37.1650628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.65,f,14.52,M,7.94,F*2F
2024-07-02T16:53:38.2273584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.43,f,14.46,M,7.90,F*2A
2024-07-02T16:53:39.3098182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.77,f,14.87,M,8.13,F*2B
2024-07-02T16:53:40.4033599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.39,f,15.36,M,8.40,F*25
2024-07-02T16:53:41.4812506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.61,f,15.43,M,8.44,F*2E
2024-07-02T16:53:42.8402273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.42,f,14.76,M,8.07,F*26
2024-07-02T16:53:43.9182027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.19,f,14.38,M,7.87,F*2A
2024-07-02T16:53:44.9804007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.82,f,14.58,M,7.97,F*2F
2024-07-02T16:53:46.0584504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.97,f,14.93,M,8.16,F*25
2024-07-02T16:53:47.1519798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.50,f,15.09,M,8.25,F*2D
2024-07-02T16:53:48.2298620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.93,f,14.91,M,8.15,F*20
2024-07-02T16:53:49.2921741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.47,f,14.77,M,8.08,F*2D
2024-07-02T16:53:50.3544483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.81,f,14.88,M,8.13,F*2D
2024-07-02T16:53:51.4635652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.80,f,14.88,M,8.13,F*2C
2024-07-02T16:53:52.5727812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.06,f,14.95,M,8.18,F*24
2024-07-02T16:53:53.6976053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.79,f,14.87,M,8.13,F*25
2024-07-02T16:53:55.0879017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.55,f,14.80,M,8.09,F*27
2024-07-02T16:53:56.2062122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.53,f,14.79,M,8.09,F*27
2024-07-02T16:53:57.3310421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.04,f,14.64,M,8.01,F*21
2024-07-02T16:53:58.4557481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.33,f,14.73,M,8.05,F*27
2024-07-02T16:53:59.5677991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.05,f,14.95,M,8.17,F*28
2024-07-02T16:54:00.6770595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.96,f,15.23,M,8.33,F*28
2024-07-02T16:54:01.7862320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.40,f,15.06,M,8.23,F*25
2024-07-02T16:54:02.9109784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.21,f,14.69,M,8.03,F*29
2024-07-02T16:54:04.3013703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.57,f,14.50,M,7.93,F*2B
2024-07-02T16:54:05.4105734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.40,f,14.75,M,8.07,F*27
2024-07-02T16:54:06.5040129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.35,f,15.04,M,8.22,F*24
2024-07-02T16:54:07.8710248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.49,f,15.09,M,8.25,F*25
2024-07-02T16:54:09.2302072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.12,f,15.28,M,8.35,F*21
2024-07-02T16:54:10.3236963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.65,f,15.44,M,8.44,F*2D
2024-07-02T16:54:11.4015911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.28,f,15.63,M,8.55,F*20
2024-07-02T16:54:12.4951323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.84,f,15.80,M,8.64,F*29
2024-07-02T16:54:13.5850415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.30,f,15.64,M,8.55,F*2E
2024-07-02T16:54:14.6632799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.84,f,15.49,M,8.47,F*2C
2024-07-02T16:54:15.7583661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.59,f,15.42,M,8.43,F*23
2024-07-02T16:54:16.8519510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.55,M,8.50,F*2A
2024-07-02T16:54:17.9297822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.40,f,15.67,M,8.57,F*28
2024-07-02T16:54:19.0232191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.44,f,15.68,M,8.57,F*23
2024-07-02T16:54:20.1107199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.17,f,15.90,M,8.69,F*2C
2024-07-02T16:54:21.2043682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.02,f,15.86,M,8.67,F*21
2024-07-02T16:54:22.3135085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.01,f,15.55,M,8.50,F*2B
2024-07-02T16:54:23.4070077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.43,f,15.37,M,8.41,F*28
2024-07-02T16:54:24.5004523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.66,f,15.44,M,8.44,F*2E
2024-07-02T16:54:25.5784089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.76,f,15.78,M,8.63,F*24
2024-07-02T16:54:26.6461368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.91,f,16.13,M,8.82,F*2F
2024-07-02T16:54:28.0364065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.63,f,16.04,M,8.77,F*2E
2024-07-02T16:54:29.1299352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.11,f,15.58,M,8.52,F*25
2024-07-02T16:54:30.5202505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.42,f,15.06,M,8.24,F*20
2024-07-02T16:54:31.6138334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.84,f,15.50,M,8.47,F*24
2024-07-02T16:54:32.7229933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.20,f,16.21,M,8.87,F*20
2024-07-02T16:54:34.0351270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.88,f,16.42,M,8.98,F*29
2024-07-02T16:54:35.0998424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.53,f,16.01,M,8.76,F*29
2024-07-02T16:54:36.1486068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.80,f,15.18,M,8.30,F*24
2024-07-02T16:54:37.2734213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.87,f,14.59,M,7.98,F*24
2024-07-02T16:54:38.3982501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.12,f,14.67,M,8.02,F*26
2024-07-02T16:54:39.5073456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.78,f,15.48,M,8.46,F*2F
2024-07-02T16:54:40.6008850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.00,f,15.85,M,8.67,F*20
2024-07-02T16:54:41.9912310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.41,f,15.67,M,8.57,F*29
2024-07-02T16:54:43.0847608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.61,f,15.12,M,8.27,F*27
2024-07-02T16:54:44.1806254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.32,f,14.73,M,8.05,F*26
2024-07-02T16:54:45.2809547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-02T16:54:46.3732578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.37,f,15.35,M,8.39,F*26
2024-07-02T16:54:47.4980943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.92,f,15.82,M,8.65,F*2D
2024-07-02T16:54:48.6072124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.29,f,15.63,M,8.55,F*21
2024-07-02T16:54:50.0131575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.37,f,15.05,M,8.23,F*26
2024-07-02T16:54:51.1379809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.27,f,15.02,M,8.21,F*22
2024-07-02T16:54:52.2507692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.52,f,15.40,M,8.42,F*2B
2024-07-02T16:54:53.3599547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.52,f,15.70,M,8.59,F*23
2024-07-02T16:54:54.7033541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.61,f,15.43,M,8.44,F*2E
2024-07-02T16:54:55.8125221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.09,f,15.27,M,8.35,F*24
2024-07-02T16:54:56.9060431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.58,f,15.11,M,8.26,F*2F
2024-07-02T16:54:57.9997209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.80,f,15.18,M,8.30,F*24
2024-07-02T16:54:59.0775458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.67,f,15.45,M,8.45,F*2F
2024-07-02T16:55:00.1279448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.09,f,15.57,M,8.51,F*20
2024-07-02T16:55:01.4557751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.59,f,15.42,M,8.43,F*23
2024-07-02T16:55:02.5337117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.13,f,15.28,M,8.36,F*23
2024-07-02T16:55:03.6272826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.25,f,15.32,M,8.37,F*2C
2024-07-02T16:55:04.7051495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.45,f,15.38,M,8.41,F*21
2024-07-02T16:55:05.7715172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.71,f,15.46,M,8.45,F*2B
2024-07-02T16:55:06.8453944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.77,f,15.47,M,8.46,F*2F
2024-07-02T16:55:07.9233103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.18,f,15.29,M,8.36,F*29
2024-07-02T16:55:09.0012092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.31,f,15.34,M,8.39,F*21
2024-07-02T16:55:10.0634878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.75,f,15.47,M,8.46,F*2D
2024-07-02T16:55:11.1413254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.72,f,15.46,M,8.45,F*28
2024-07-02T16:55:12.2037300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.84,f,15.50,M,8.47,F*24
2024-07-02T16:55:13.2815787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.63,f,15.43,M,8.44,F*2C
2024-07-02T16:55:14.3751183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.37,f,15.35,M,8.40,F*28
2024-07-02T16:55:15.4530853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.36,f,15.35,M,8.39,F*27
2024-07-02T16:55:16.5465664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.04,f,15.25,M,8.34,F*2A
2024-07-02T16:55:17.9056608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.06,f,15.26,M,8.34,F*2B
2024-07-02T16:55:18.9835991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.78,f,15.48,M,8.46,F*2F
2024-07-02T16:55:20.0614425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.68,f,15.75,M,8.61,F*24
2024-07-02T16:55:21.1237390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-07-02T16:55:22.2172793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.14,f,15.28,M,8.36,F*24
2024-07-02T16:55:23.3264470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.81,f,14.88,M,8.13,F*2D
2024-07-02T16:55:24.4200053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.34,f,15.04,M,8.22,F*25
2024-07-02T16:55:25.5290934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.66,f,15.44,M,8.44,F*2E
2024-07-02T16:55:26.6383224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.92,f,15.83,M,8.65,F*2C
2024-07-02T16:55:27.7338244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.14,f,15.59,M,8.52,F*21
2024-07-02T16:55:28.8428818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.58,f,15.11,M,8.26,F*2F
2024-07-02T16:55:29.9364622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.66,f,14.83,M,8.11,F*2D
2024-07-02T16:55:31.0456186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.21,f,15.31,M,8.37,F*2B
2024-07-02T16:55:32.1589833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.71,f,15.46,M,8.45,F*2B
2024-07-02T16:55:33.5649400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.21,f,15.30,M,8.37,F*2A
2024-07-02T16:55:34.6897095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.95,f,14.92,M,8.16,F*26
2024-07-02T16:55:36.0332185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.69,f,15.15,M,8.28,F*27
2024-07-02T16:55:37.1267939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.95,f,15.83,M,8.66,F*28
2024-07-02T16:55:38.2079935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.70,f,16.37,M,8.95,F*21
2024-07-02T16:55:39.5794202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.61,f,16.04,M,8.77,F*2C
2024-07-02T16:55:40.6885166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.26,f,15.62,M,8.54,F*2E
2024-07-02T16:55:41.7820639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.81,f,15.49,M,8.47,F*29
2024-07-02T16:55:43.1568184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.74,f,16.08,M,8.79,F*2A
2024-07-02T16:55:44.2346856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.49,f,16.61,M,9.08,F*2A
2024-07-02T16:55:45.6406566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.73,f,16.38,M,8.95,F*2D
2024-07-02T16:55:46.7498473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.10,f,15.88,M,8.68,F*23
2024-07-02T16:55:47.8277711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.18,f,15.60,M,8.53,F*26
2024-07-02T16:55:48.8777971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.98,f,15.84,M,8.66,F*22
2024-07-02T16:55:49.9557827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.21,f,16.22,M,8.87,F*22
2024-07-02T16:55:51.0532056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.12,f,16.50,M,9.02,F*2C
2024-07-02T16:55:52.1272774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.40,f,16.28,M,8.90,F*29
2024-07-02T16:55:53.1739071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.59,f,15.73,M,8.60,F*21
2024-07-02T16:55:54.2401845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.99,f,15.24,M,8.33,F*20
2024-07-02T16:55:55.6617675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.64,f,15.13,M,8.27,F*23
2024-07-02T16:55:56.7865178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.86,f,15.50,M,8.48,F*29
2024-07-02T16:55:57.9269536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.35,f,15.96,M,8.72,F*20
2024-07-02T16:55:59.3390651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.10,f,15.88,M,8.68,F*23
2024-07-02T16:56:00.7477835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.55,f,15.41,M,8.43,F*2C
2024-07-02T16:56:01.8628078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.97,f,15.23,M,8.33,F*29
2024-07-02T16:56:02.9661523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.23,f,15.31,M,8.37,F*29
2024-07-02T16:56:04.0595997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.14,f,15.59,M,8.52,F*21
2024-07-02T16:56:05.1255665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.47,f,15.69,M,8.58,F*2E
2024-07-02T16:56:06.1955553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.90,f,15.82,M,8.65,F*2F
2024-07-02T16:56:07.2735050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.86,f,15.81,M,8.64,F*2A
2024-07-02T16:56:08.3513956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.49,f,15.69,M,8.58,F*20
2024-07-02T16:56:09.4605379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.30,f,15.33,M,8.38,F*26
2024-07-02T16:56:10.5574981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.01,f,15.24,M,8.33,F*29
2024-07-02T16:56:11.6354346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.45,f,15.38,M,8.41,F*21
2024-07-02T16:56:12.6976927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.82,f,15.79,M,8.64,F*29
2024-07-02T16:56:13.7680534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.23,f,15.92,M,8.71,F*20
2024-07-02T16:56:15.1115556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.13,f,15.58,M,8.52,F*27
2024-07-02T16:56:16.4550042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.60,f,15.12,M,8.27,F*26
2024-07-02T16:56:17.5511263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.23,f,15.31,M,8.37,F*29
2024-07-02T16:56:18.6447862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.71,f,15.76,M,8.62,F*2C
2024-07-02T16:56:20.0037539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.53,f,16.01,M,8.75,F*2A
2024-07-02T16:56:21.0856057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.57,f,15.72,M,8.59,F*24
2024-07-02T16:56:22.1792725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.18,f,15.30,M,8.36,F*21
2024-07-02T16:56:23.2570432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.06,f,15.26,M,8.34,F*2B
2024-07-02T16:56:24.3507249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.91,f,15.52,M,8.48,F*2D
2024-07-02T16:56:25.4441833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.90,f,15.82,M,8.65,F*2F
2024-07-02T16:56:26.5222072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.41,f,15.97,M,8.74,F*24
2024-07-02T16:56:27.6313921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.77,f,15.78,M,8.63,F*25
2024-07-02T16:56:28.7405136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.19,f,15.30,M,8.37,F*21
2024-07-02T16:56:29.8340515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.40,f,15.36,M,8.40,F*2B
2024-07-02T16:56:30.9119514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.59,f,15.72,M,8.60,F*20
2024-07-02T16:56:32.2625151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.15,f,15.90,M,8.69,F*2E
2024-07-02T16:56:33.6046272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.30,f,15.64,M,8.55,F*2E
2024-07-02T16:56:34.6670419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.87,f,15.51,M,8.48,F*29
2024-07-02T16:56:35.7354875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.01,f,15.55,M,8.50,F*2B
2024-07-02T16:56:37.0765357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.44,f,15.68,M,8.57,F*23
2024-07-02T16:56:38.1544198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.92,f,15.52,M,8.49,F*2F
2024-07-02T16:56:39.4979335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.88,f,15.51,M,8.48,F*26
2024-07-02T16:56:40.5602059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.11,f,15.58,M,8.52,F*25
2024-07-02T16:56:41.6382346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.73,f,15.77,M,8.62,F*2F
2024-07-02T16:56:42.7161116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.26,f,15.93,M,8.71,F*24
2024-07-02T16:56:43.8095911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.98,f,15.84,M,8.66,F*22
2024-07-02T16:56:44.9187454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.53,f,15.40,M,8.42,F*2A
2024-07-02T16:56:46.0279758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.19,f,15.30,M,8.37,F*21
2024-07-02T16:56:47.1215310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.35,f,15.35,M,8.39,F*24
2024-07-02T16:56:48.2365396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.84,f,15.80,M,8.64,F*29
2024-07-02T16:56:49.2987980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.49,f,16.00,M,8.75,F*20
2024-07-02T16:56:50.4099834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.76,f,16.08,M,8.79,F*28
2024-07-02T16:56:51.5057511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.87,f,15.81,M,8.64,F*2B
2024-07-02T16:56:52.6148787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.76,f,15.47,M,8.46,F*2E
2024-07-02T16:56:53.7119590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.06,f,15.26,M,8.34,F*2B
2024-07-02T16:56:54.8209501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.98,f,15.54,M,8.50,F*2B
2024-07-02T16:56:56.1801798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.02,f,15.86,M,8.67,F*21
2024-07-02T16:56:57.2578726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.95,f,15.84,M,8.66,F*2F
2024-07-02T16:56:58.3723166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.66,f,15.75,M,8.61,F*2A
2024-07-02T16:56:59.4624595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.84,f,15.50,M,8.47,F*24
2024-07-02T16:57:00.5755868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.41,f,15.67,M,8.57,F*29
2024-07-02T16:57:01.6691563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.95,f,15.83,M,8.66,F*28
2024-07-02T16:57:02.7627106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.89,f,15.82,M,8.65,F*27
2024-07-02T16:57:03.8406451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.17,f,15.60,M,8.53,F*29
2024-07-02T16:57:04.9341649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.65,f,15.44,M,8.44,F*2D
2024-07-02T16:57:06.0157606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.71,f,15.46,M,8.45,F*2B
2024-07-02T16:57:07.1093953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.96,f,15.84,M,8.66,F*2C
2024-07-02T16:57:08.2028574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.98,f,15.84,M,8.66,F*22
2024-07-02T16:57:09.2838785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.26,f,15.62,M,8.54,F*2E
2024-07-02T16:57:10.6586032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.69,f,15.45,M,8.45,F*21
2024-07-02T16:57:11.7520972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.71,f,15.46,M,8.45,F*2B
2024-07-02T16:57:12.8613003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.12,f,15.58,M,8.52,F*26
2024-07-02T16:57:14.2203822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.46,f,15.68,M,8.58,F*2E
2024-07-02T16:57:15.2982848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.74,f,15.46,M,8.46,F*2D
2024-07-02T16:57:16.3956807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.37,f,15.35,M,8.39,F*26
2024-07-02T16:57:17.4735005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.31,f,15.64,M,8.55,F*2F
2024-07-02T16:57:18.8326607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.33,f,16.25,M,8.89,F*28
2024-07-02T16:57:19.9105191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.68,f,16.67,M,9.11,F*27
2024-07-02T16:57:20.9728721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.32,f,16.86,M,9.22,F*26
2024-07-02T16:57:22.0507302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.44,f,16.59,M,9.07,F*23
2024-07-02T16:57:23.4098562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.11,f,16.19,M,8.85,F*2B
2024-07-02T16:57:24.4818433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.68,f,16.06,M,8.78,F*28
2024-07-02T16:57:25.5617954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.48,f,16.30,M,8.91,F*29
2024-07-02T16:57:26.9834929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.49,f,16.30,M,8.91,F*28
2024-07-02T16:57:28.3738418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.13,f,15.89,M,8.69,F*20
2024-07-02T16:57:29.5142624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.38,f,15.66,M,8.56,F*27
2024-07-02T16:57:30.6390202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.23,f,15.62,M,8.54,F*2B
2024-07-02T16:57:31.7793801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.92,f,15.82,M,8.65,F*2D
2024-07-02T16:57:32.9041840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.47,f,15.99,M,8.75,F*2D
2024-07-02T16:57:34.0133685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.23,f,15.92,M,8.70,F*21
2024-07-02T16:57:35.3881230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.67,f,15.75,M,8.61,F*2B
2024-07-02T16:57:36.4972439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.03,f,16.16,M,8.84,F*26
2024-07-02T16:57:37.6063999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.99,f,16.45,M,9.00,F*2E
2024-07-02T16:57:38.6978271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.84,f,16.41,M,8.97,F*29
2024-07-02T16:57:39.8343764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.13,f,16.50,M,9.02,F*2D
2024-07-02T16:57:40.9776010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.05,f,16.78,M,9.17,F*25
2024-07-02T16:57:42.0242523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.53,f,16.93,M,9.26,F*21
2024-07-02T16:57:43.0865144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.31,f,16.86,M,9.22,F*25
2024-07-02T16:57:44.1488376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.56,f,16.63,M,9.09,F*27
2024-07-02T16:57:45.2197236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.76,f,16.39,M,8.96,F*2A
2024-07-02T16:57:46.5748182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.56,f,16.32,M,8.93,F*26
2024-07-02T16:57:47.6683354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.65,f,16.66,M,9.11,F*2B
2024-07-02T16:57:48.7775689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.68,f,16.97,M,9.28,F*23
2024-07-02T16:57:50.1990634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.74,f,16.99,M,9.29,F*21
2024-07-02T16:57:51.2926212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.65,f,16.66,M,9.11,F*2B
2024-07-02T16:57:52.3740236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.98,f,16.15,M,8.83,F*21
2024-07-02T16:57:53.4550724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.69,f,16.36,M,8.95,F*28
2024-07-02T16:57:54.5173675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.34,f,16.87,M,9.22,F*21
2024-07-02T16:57:55.5952544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.39,f,17.19,M,9.40,F*2D
2024-07-02T16:57:56.9074424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.38,f,16.58,M,9.06,F*28
2024-07-02T16:57:57.9697954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.09,f,15.88,M,8.68,F*2B
2024-07-02T16:57:59.0164250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.16,f,15.59,M,8.53,F*22
2024-07-02T16:58:00.1256431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.82,f,15.79,M,8.64,F*29
2024-07-02T16:58:01.5003682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.65,f,16.35,M,8.94,F*26
2024-07-02T16:58:02.6128797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.90,f,16.43,M,8.98,F*21
2024-07-02T16:58:03.9877482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.75,f,16.08,M,8.79,F*2B
2024-07-02T16:58:05.3623598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.04,f,15.86,M,8.67,F*27
2024-07-02T16:58:06.4762828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.47,f,15.99,M,8.74,F*2C
2024-07-02T16:58:07.5854026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.18,f,16.21,M,8.86,F*2A
2024-07-02T16:58:08.6945393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.41,f,16.28,M,8.90,F*28
2024-07-02T16:58:09.8348888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.09,f,16.18,M,8.85,F*23
2024-07-02T16:58:11.2565503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.60,f,16.03,M,8.77,F*2A
2024-07-02T16:58:12.3969730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.71,f,16.07,M,8.78,F*21
2024-07-02T16:58:13.5216704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.61,f,16.04,M,8.77,F*2C
2024-07-02T16:58:14.6464698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.41,f,15.97,M,8.73,F*23
2024-07-02T16:58:15.7739421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.54,f,16.01,M,8.76,F*2E
2024-07-02T16:58:16.8830471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.98,f,16.15,M,8.83,F*21
2024-07-02T16:58:18.2890441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.23,f,16.22,M,8.87,F*20
2024-07-02T16:58:19.6950360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.75,f,16.08,M,8.79,F*2B
2024-07-02T16:58:21.1009495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.87,f,15.81,M,8.64,F*2B
2024-07-02T16:58:22.2284915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.53,f,15.71,M,8.59,F*23
2024-07-02T16:58:23.3349124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.57,f,16.02,M,8.76,F*2E
2024-07-02T16:58:24.4440643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.82,f,16.41,M,8.97,F*2F
2024-07-02T16:58:25.5532246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.66,f,16.66,M,9.11,F*28
2024-07-02T16:58:26.6512564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.23,f,16.23,M,8.87,F*21
2024-07-02T16:58:27.7291544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.06,f,15.87,M,8.68,F*2B
2024-07-02T16:58:28.7915900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.21,f,15.61,M,8.54,F*2A
2024-07-02T16:58:29.9161892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.97,f,16.14,M,8.83,F*2F
2024-07-02T16:58:31.0409648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.40,f,17.19,M,9.40,F*23
2024-07-02T16:58:32.1657759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.10,f,17.40,M,9.52,F*28
2024-07-02T16:58:33.2777624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.42,f,16.89,M,9.24,F*28
2024-07-02T16:58:34.6837110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.52,f,16.01,M,8.75,F*2B
2024-07-02T16:58:35.8085671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.12,f,16.19,M,8.85,F*28
2024-07-02T16:58:36.9278663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.57,f,16.94,M,9.26,F*22
2024-07-02T16:58:38.0526852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.47,f,17.52,M,9.58,F*23
2024-07-02T16:58:39.4763813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.47,f,17.21,M,9.41,F*2E
2024-07-02T16:58:40.6011745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.26,f,16.54,M,9.04,F*29
2024-07-02T16:58:41.7157826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.98,f,16.45,M,9.00,F*2F
2024-07-02T16:58:42.8249386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.36,f,16.57,M,9.06,F*29
2024-07-02T16:58:43.9184302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.72,f,16.98,M,9.29,F*26
2024-07-02T16:58:45.0275909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.09,f,17.09,M,9.35,F*2D
2024-07-02T16:58:46.1367301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.17,f,17.12,M,9.36,F*2B
2024-07-02T16:58:47.5114726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.01,f,17.07,M,9.34,F*2A
2024-07-02T16:58:48.6206779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.58,f,16.94,M,9.26,F*2D
2024-07-02T16:58:49.7141875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.14,f,16.81,M,9.19,F*2D
2024-07-02T16:58:50.8233031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.11,f,16.80,M,9.19,F*29
2024-07-02T16:58:51.9324497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.81,f,16.71,M,9.13,F*25
2024-07-02T16:58:53.0259946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.64,f,16.96,M,9.27,F*21
2024-07-02T16:58:54.1351376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.15,f,16.81,M,9.19,F*2C
2024-07-02T16:58:55.2352383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.36,f,16.57,M,9.06,F*29
2024-07-02T16:58:56.6255163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.73,f,16.38,M,8.95,F*2D
2024-07-02T16:58:57.7188383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.42,f,16.28,M,8.90,F*2B
2024-07-02T16:58:58.8324055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.26,f,16.23,M,8.88,F*2B
2024-07-02T16:58:59.9259139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.31,f,16.25,M,8.89,F*2A
2024-07-02T16:59:01.0350632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.99,f,16.46,M,9.00,F*2D
2024-07-02T16:59:02.1442919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.65,f,16.35,M,8.94,F*26
2024-07-02T16:59:03.2378068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.71,f,16.37,M,8.95,F*20
2024-07-02T16:59:04.3469807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.42,f,16.28,M,8.90,F*2B
2024-07-02T16:59:05.4593061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.25,f,16.23,M,8.88,F*28
2024-07-02T16:59:06.5528624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.41,f,16.28,M,8.90,F*28
2024-07-02T16:59:07.9431820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.89,f,16.42,M,8.98,F*28
2024-07-02T16:59:09.0367889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.91,f,16.43,M,8.98,F*20
2024-07-02T16:59:10.1489304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.92,f,16.44,M,8.99,F*25
2024-07-02T16:59:11.2550976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.96,f,16.45,M,8.99,F*20
2024-07-02T16:59:12.3486689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.08,f,16.18,M,8.85,F*22
2024-07-02T16:59:13.4577597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.18,f,15.91,M,8.70,F*2A
2024-07-02T16:59:14.5540907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.20,f,16.21,M,8.87,F*20
2024-07-02T16:59:15.6632317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.04,f,17.08,M,9.34,F*20
2024-07-02T16:59:16.7723600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.82,f,17.62,M,9.64,F*26
2024-07-02T16:59:17.8658983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.03,f,17.69,M,9.67,F*28
2024-07-02T16:59:18.9750764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.56,f,17.24,M,9.43,F*29
2024-07-02T16:59:20.0842174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.79,f,16.70,M,9.13,F*23
2024-07-02T16:59:21.1778094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.21,f,16.52,M,9.03,F*2F
2024-07-02T16:59:22.2869029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.92,f,17.04,M,9.32,F*26
2024-07-02T16:59:23.3960612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.05,f,17.69,M,9.67,F*2E
2024-07-02T16:59:24.4896043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.55,f,17.85,M,9.76,F*29
2024-07-02T16:59:25.5987426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.19,f,17.43,M,9.53,F*23
2024-07-02T16:59:26.9891635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.19,f,16.82,M,9.20,F*29
2024-07-02T16:59:28.0826860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.81,f,17.01,M,9.30,F*23
2024-07-02T16:59:29.1918263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.09,f,17.40,M,9.52,F*20
2024-07-02T16:59:30.3009764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.81,f,17.62,M,9.64,F*25
2024-07-02T16:59:31.6756611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.06,f,17.39,M,9.51,F*22
2024-07-02T16:59:33.0504066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.02,f,16.47,M,9.00,F*29
2024-07-02T16:59:34.1595611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.83,f,16.41,M,8.97,F*2E
2024-07-02T16:59:35.2531031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.59,f,16.64,M,9.10,F*27
2024-07-02T16:59:36.3663778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.95,f,17.05,M,9.32,F*20
2024-07-02T16:59:37.4755628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.61,f,16.95,M,9.27,F*27
2024-07-02T16:59:38.5690702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.64,f,16.65,M,9.11,F*29
2024-07-02T16:59:39.6782485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.31,f,16.25,M,8.89,F*2A
2024-07-02T16:59:40.7874349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.26,f,16.23,M,8.88,F*2B
2024-07-02T16:59:41.8810084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.31,f,16.55,M,9.05,F*2F
2024-07-02T16:59:42.9953903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.96,f,16.75,M,9.16,F*22
2024-07-02T16:59:44.0893087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.38,f,16.88,M,9.23,F*23
2024-07-02T16:59:45.1984784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.64,f,16.65,M,9.11,F*29
2024-07-02T16:59:46.3076937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.69,f,16.37,M,8.95,F*29
2024-07-02T16:59:47.4012043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.01,f,16.46,M,9.00,F*2B
2024-07-02T16:59:48.5103199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.87,f,16.72,M,9.15,F*26
2024-07-02T16:59:49.6194553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.19,f,16.82,M,9.20,F*29
2024-07-02T16:59:50.7130474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.20,f,16.52,M,9.03,F*2E
2024-07-02T16:59:52.0927253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.75,f,16.08,M,8.79,F*2B
2024-07-02T16:59:53.2011600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.26,f,16.23,M,8.88,F*2B
2024-07-02T16:59:54.5837950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.60,f,17.25,M,9.43,F*2D
2024-07-02T16:59:55.6799518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.92,f,17.66,M,9.65,F*22
2024-07-02T16:59:56.7891387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.12,f,17.41,M,9.52,F*2B
2024-07-02T16:59:57.8982558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.22,f,16.83,M,9.20,F*20
2024-07-02T16:59:58.9917832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.60,f,16.64,M,9.10,F*2D
2024-07-02T17:00:00.1009680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.31,f,16.86,M,9.22,F*25
2024-07-02T17:00:01.2101271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.02,f,17.38,M,9.50,F*26
2024-07-02T17:00:02.3058951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.16,f,17.42,M,9.53,F*2D
2024-07-02T17:00:03.4150753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.49,f,17.22,M,9.41,F*23
2024-07-02T17:00:04.5268691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.96,f,17.06,M,9.33,F*21
2024-07-02T17:00:05.6177587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.31,f,17.16,M,9.39,F*24
2024-07-02T17:00:07.0080073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.12,f,17.41,M,9.52,F*2B
2024-07-02T17:00:08.1016219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.90,f,17.34,M,9.48,F*29
2024-07-02T17:00:09.4919044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.48,f,17.22,M,9.41,F*22
2024-07-02T17:00:10.5854594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.75,f,17.30,M,9.46,F*28
2024-07-02T17:00:11.6978135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.11,f,17.41,M,9.52,F*28
2024-07-02T17:00:12.7912716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.47,f,17.52,M,9.58,F*23
2024-07-02T17:00:13.9004650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.06,f,17.39,M,9.51,F*22
2024-07-02T17:00:15.0096091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.18,f,17.43,M,9.53,F*22
2024-07-02T17:00:16.1111603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.49,f,17.52,M,9.58,F*2D
2024-07-02T17:00:17.4935090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.97,f,17.36,M,9.49,F*2D
2024-07-02T17:00:18.8683044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.47,f,17.21,M,9.41,F*2E
2024-07-02T17:00:19.9774086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.78,f,17.00,M,9.30,F*24
2024-07-02T17:00:21.3521439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.50,f,16.92,M,9.25,F*20
2024-07-02T17:00:22.4612862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.35,f,16.87,M,9.23,F*21
2024-07-02T17:00:23.5547584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.30,f,16.85,M,9.22,F*27
2024-07-02T17:00:24.6680872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.73,f,16.99,M,9.29,F*26
2024-07-02T17:00:25.7615546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.95,f,17.05,M,9.33,F*21
2024-07-02T17:00:26.8707408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.60,f,17.25,M,9.43,F*2D
2024-07-02T17:00:27.9798939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.89,f,17.34,M,9.48,F*21
2024-07-02T17:00:29.0891057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.24,f,17.14,M,9.37,F*2C
2024-07-02T17:00:30.1981696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.54,f,17.23,M,9.42,F*2D
2024-07-02T17:00:31.3229576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.63,f,17.57,M,9.60,F*2B
2024-07-02T17:00:32.4477493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.50,f,18.14,M,9.92,F*20
2024-07-02T17:00:33.5725241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.53,f,18.45,M,10.09,F*17
2024-07-02T17:00:34.7129173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.71,f,17.89,M,9.78,F*2D
2024-07-02T17:00:35.8141857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.40,f,17.19,M,9.40,F*23
2024-07-02T17:00:36.8920103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.60,f,16.95,M,9.27,F*26
2024-07-02T17:00:37.9856860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.83,f,17.32,M,9.47,F*22
2024-07-02T17:00:39.3447213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.15,f,17.72,M,9.69,F*2B
2024-07-02T17:00:40.9850225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.99,f,17.37,M,9.50,F*2A
2024-07-02T17:00:42.6253444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.31,f,16.86,M,9.22,F*25
2024-07-02T17:00:44.2655995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.39,f,17.19,M,9.40,F*2D
2024-07-02T17:00:45.9104012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.09,f,17.40,M,9.51,F*23
2024-07-02T17:00:47.5507673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.07,f,17.39,M,9.51,F*23
2024-07-02T17:00:49.1910010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.40,f,17.50,M,9.57,F*29
2024-07-02T17:00:50.8313027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.40,f,17.80,M,9.73,F*2D
2024-07-02T17:00:52.4716473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.75,f,17.91,M,9.79,F*21
2024-07-02T17:00:54.1119227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.49,f,18.13,M,9.92,F*2F
2024-07-02T17:00:55.7545757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.89,f,17.95,M,9.82,F*22
2024-07-02T17:00:57.3948700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.55,f,17.85,M,9.76,F*29
2024-07-02T17:00:59.0350727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.56,f,17.85,M,9.76,F*2A
2024-07-02T17:01:00.6754627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.30,f,18.07,M,9.88,F*2F
2024-07-02T17:01:02.3157679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.80,f,18.23,M,9.97,F*2C
2024-07-02T17:01:03.9440377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.21,f,18.05,M,9.87,F*22
2024-07-02T17:01:05.5843172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.52,f,17.53,M,9.59,F*27
2024-07-02T17:01:07.2246499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.75,f,17.60,M,9.63,F*2B
2024-07-02T17:01:08.8648895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.60,f,17.56,M,9.60,F*29
2024-07-02T17:01:10.5052518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.64,f,17.57,M,9.61,F*2D
2024-07-02T17:01:12.1571542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.72,f,17.90,M,9.79,F*27
2024-07-02T17:01:13.7974498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.11,f,17.71,M,9.69,F*2C
2024-07-02T17:01:15.4377442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.81,f,17.31,M,9.47,F*23
2024-07-02T17:01:16.5000094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.26,f,17.45,M,9.54,F*2E
2024-07-02T17:01:17.6269174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.09,f,18.01,M,9.85,F*2E
2024-07-02T17:01:19.0328330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.68,f,18.50,M,10.11,F*12
2024-07-02T17:01:20.4388201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.28,f,18.37,M,10.05,F*12
2024-07-02T17:01:21.5325298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.58,f,18.16,M,9.93,F*2B
2024-07-02T17:01:22.6177460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.60,f,18.17,M,9.93,F*21
2024-07-02T17:01:23.6956235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.42,f,18.42,M,10.07,F*1E
2024-07-02T17:01:24.7735956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.18,f,18.65,M,10.20,F*10
2024-07-02T17:01:25.8358961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.38,f,18.71,M,10.23,F*14
2024-07-02T17:01:26.9137816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.82,f,18.23,M,9.97,F*2E
2024-07-02T17:01:27.9917169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.11,f,18.02,M,9.85,F*24
2024-07-02T17:01:29.0540712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.76,f,18.21,M,9.96,F*26
2024-07-02T17:01:30.1318233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.41,f,18.72,M,10.23,F*19
2024-07-02T17:01:31.1983564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.02,f,18.90,M,10.34,F*17
2024-07-02T17:01:32.2761248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.37,f,18.71,M,10.23,F*1B
2024-07-02T17:01:33.3540956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.99,f,18.28,M,10.00,F*19
2024-07-02T17:01:34.4232147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.96,f,17.67,M,9.66,F*24
2024-07-02T17:01:35.4854558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.62,f,17.56,M,9.60,F*2B
2024-07-02T17:01:36.5634558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.08,f,17.70,M,9.68,F*24
2024-07-02T17:01:37.9097229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.80,f,17.92,M,9.80,F*2E
2024-07-02T17:01:38.9720105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.67,f,17.88,M,9.78,F*2B
2024-07-02T17:01:40.0499213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.16,f,17.73,M,9.69,F*29
2024-07-02T17:01:41.1122088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.19,f,17.74,M,9.70,F*29
2024-07-02T17:01:42.1901248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.28,f,17.76,M,9.71,F*28
2024-07-02T17:01:43.5335071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.04,f,17.69,M,9.67,F*2F
2024-07-02T17:01:44.5959846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.15,f,17.72,M,9.69,F*2B
2024-07-02T17:01:45.6738092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.05,f,17.69,M,9.68,F*21
2024-07-02T17:01:46.7516924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.70,f,17.59,M,9.62,F*25
2024-07-02T17:01:47.8139797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.51,f,17.53,M,9.59,F*24
2024-07-02T17:01:48.8918862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.39,f,17.80,M,9.73,F*23
2024-07-02T17:01:49.9698145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.43,f,18.11,M,9.90,F*25
2024-07-02T17:01:51.0320552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.32,M,10.02,F*19
2024-07-02T17:01:52.1099627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.63,f,18.48,M,10.11,F*10
2024-07-02T17:01:53.1723123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.58,f,18.16,M,9.93,F*2B
2024-07-02T17:01:54.2536794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.96,f,18.27,M,9.99,F*21
2024-07-02T17:01:55.3316988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.20,f,18.35,M,10.03,F*1E
2024-07-02T17:01:56.3937759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.63,f,18.78,M,10.27,F*17
2024-07-02T17:01:57.4718637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.84,M,10.30,F*1C
2024-07-02T17:01:58.5341388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.42,f,18.72,M,10.24,F*1D
2024-07-02T17:01:59.6120655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.86,f,18.55,M,10.14,F*12
2024-07-02T17:02:00.6764708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.29,f,18.38,M,10.05,F*1C
2024-07-02T17:02:01.7543900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.55,f,18.46,M,10.09,F*12
2024-07-02T17:02:02.8323477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.94,f,18.57,M,10.16,F*11
2024-07-02T17:02:03.8946211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.37,f,18.71,M,10.23,F*1B
2024-07-02T17:02:04.9725743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.76,f,18.83,M,10.29,F*19
2024-07-02T17:02:06.3159637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.04,f,18.60,M,10.17,F*1C
2024-07-02T17:02:07.3829231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.34,f,18.39,M,10.06,F*12
2024-07-02T17:02:08.4607720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.65,f,18.49,M,10.11,F*17
2024-07-02T17:02:09.5270350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.55,f,18.76,M,10.26,F*1D
2024-07-02T17:02:10.6048396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.32,f,19.00,M,10.39,F*11
2024-07-02T17:02:11.6670836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.80,f,18.84,M,10.30,F*1F
2024-07-02T17:02:12.7451121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.48,f,18.13,M,9.91,F*2D
2024-07-02T17:02:13.8419490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.31,f,17.77,M,9.72,F*22
2024-07-02T17:02:14.9666737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-02T17:02:16.3414089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.49,f,18.13,M,9.92,F*2F
2024-07-02T17:02:17.4037075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.34,f,18.09,M,9.89,F*24
2024-07-02T17:02:18.7471839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.58,f,17.86,M,9.76,F*27
2024-07-02T17:02:19.8250978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.65,f,17.88,M,9.77,F*26
2024-07-02T17:02:20.8873988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.42,f,18.11,M,9.90,F*24
2024-07-02T17:02:21.9652808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.31,f,18.38,M,10.05,F*15
2024-07-02T17:02:23.0431950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.87,f,18.55,M,10.14,F*13
2024-07-02T17:02:24.1054971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.01,f,17.99,M,9.84,F*29
2024-07-02T17:02:25.1834191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.13,f,17.72,M,9.69,F*2D
2024-07-02T17:02:26.2457976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.31,f,17.77,M,9.72,F*22
2024-07-02T17:02:27.3236056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.63,f,18.17,M,9.94,F*25
2024-07-02T17:02:28.4015019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.72,f,18.51,M,10.12,F*1B
2024-07-02T17:02:29.4637675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.61,f,18.47,M,10.10,F*1C
2024-07-02T17:02:30.5415772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.07,f,18.31,M,10.01,F*1D
2024-07-02T17:02:31.6039624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.57,f,18.16,M,9.93,F*24
2024-07-02T17:02:32.6819255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.77,f,18.22,M,9.96,F*24
2024-07-02T17:02:33.7597439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.46,f,18.43,M,10.08,F*14
2024-07-02T17:02:34.8221453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.25,f,18.67,M,10.21,F*1D
2024-07-02T17:02:35.8999707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.40,f,18.72,M,10.23,F*18
2024-07-02T17:02:36.9661531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.69,f,19.11,M,10.45,F*14
2024-07-02T17:02:38.0375185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.58,f,19.38,M,10.60,F*1B
2024-07-02T17:02:39.1199024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.92,f,19.48,M,10.65,F*1F
2024-07-02T17:02:40.1961131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.42,f,19.03,M,10.40,F*1B
2024-07-02T17:02:41.2584126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.37,f,18.71,M,10.23,F*1B
2024-07-02T17:02:42.3363217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.85,f,18.85,M,10.31,F*1A
2024-07-02T17:02:43.3986943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.03,f,19.21,M,10.50,F*1E
2024-07-02T17:02:44.4765479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.76,f,19.44,M,10.63,F*1F
2024-07-02T17:02:45.5544824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.50,f,19.35,M,10.58,F*15
2024-07-02T17:02:46.6167138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.04,f,18.91,M,10.34,F*10
2024-07-02T17:02:47.6946588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.10,f,18.93,M,10.35,F*16
2024-07-02T17:02:48.7569624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.98,f,18.89,M,10.33,F*18
2024-07-02T17:02:49.8349058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.04,M,10.41,F*1A
2024-07-02T17:02:50.9128870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.29,f,18.99,M,10.38,F*1B
2024-07-02T17:02:51.9811130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.17,f,18.65,M,10.20,F*1F
2024-07-02T17:02:53.0590041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.31,f,18.38,M,10.05,F*15
2024-07-02T17:02:54.1235005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.45,f,18.42,M,10.07,F*19
2024-07-02T17:02:55.1911739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.52,f,18.75,M,10.25,F*1A
2024-07-02T17:02:56.2691101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.33,f,19.00,M,10.39,F*10
2024-07-02T17:02:57.6125984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.73,f,18.82,M,10.29,F*1D
2024-07-02T17:02:58.6749140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.76,f,18.52,M,10.13,F*1D
2024-07-02T17:02:59.7528037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.31,f,18.69,M,10.22,F*15
2024-07-02T17:03:00.8307610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.81,f,19.14,M,10.47,F*15
2024-07-02T17:03:01.9242192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.09,f,19.23,M,10.52,F*14
2024-07-02T17:03:03.0021125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.18,f,18.95,M,10.36,F*1B
2024-07-02T17:03:04.0957291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.56,f,18.46,M,10.09,F*11
2024-07-02T17:03:05.1891910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.22,f,18.36,M,10.04,F*18
2024-07-02T17:03:06.2717848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.11,f,18.63,M,10.18,F*14
2024-07-02T17:03:07.6308382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.36,f,19.31,M,10.56,F*1F
2024-07-02T17:03:08.7244619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.61,f,19.39,M,10.60,F*10
2024-07-02T17:03:09.8510347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.42,f,19.03,M,10.40,F*1B
2024-07-02T17:03:10.9913944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.99,f,18.59,M,10.17,F*13
2024-07-02T17:03:12.1161988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.53,f,18.45,M,10.09,F*17
2024-07-02T17:03:13.2254188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.47,f,18.74,M,10.25,F*1F
2024-07-02T17:03:14.6000728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.98,f,19.20,M,10.50,F*1C
2024-07-02T17:03:15.9748472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.28,f,19.29,M,10.55,F*1A
2024-07-02T17:03:17.0839397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.42,f,19.03,M,10.40,F*1B
2024-07-02T17:03:18.1816729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.42,f,18.72,M,10.24,F*1D
2024-07-02T17:03:19.8532029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.73,f,18.82,M,10.29,F*1D
2024-07-02T17:03:20.9623026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.62,f,19.09,M,10.44,F*17
2024-07-02T17:03:22.0715606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.26,f,19.28,M,10.54,F*14
2024-07-02T17:03:23.1685360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.21,f,19.27,M,10.53,F*1B
2024-07-02T17:03:24.2797700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.35,f,19.00,M,10.39,F*16
2024-07-02T17:03:25.4202421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.61,f,18.78,M,10.27,F*15
2024-07-02T17:03:26.5552063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.49,f,18.74,M,10.25,F*11
2024-07-02T17:03:27.9299189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.59,f,19.08,M,10.43,F*19
2024-07-02T17:03:29.3046840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.34,f,19.31,M,10.56,F*1D
2024-07-02T17:03:30.4138451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.27,f,19.29,M,10.55,F*15
2024-07-02T17:03:31.5229826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.70,f,19.11,M,10.45,F*1C
2024-07-02T17:03:32.6165331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.04,f,18.91,M,10.34,F*10
2024-07-02T17:03:33.7610023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.34,f,19.00,M,10.39,F*17
2024-07-02T17:03:34.8857358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.69,f,19.11,M,10.45,F*14
2024-07-02T17:03:36.0104947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.56,f,19.37,M,10.59,F*10
2024-07-02T17:03:37.1353014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.99,f,19.20,M,10.50,F*1D
2024-07-02T17:03:38.2467404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.35,f,19.00,M,10.39,F*16
2024-07-02T17:03:39.3715449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.69,f,19.11,M,10.45,F*14
2024-07-02T17:03:40.4963399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.34,f,19.31,M,10.56,F*1D
2024-07-02T17:03:41.6210016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.84,f,19.46,M,10.64,F*17
2024-07-02T17:03:42.7562476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.19,f,19.26,M,10.53,F*11
2024-07-02T17:03:44.1934997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.54,f,19.06,M,10.42,F*1B
2024-07-02T17:03:45.3338617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.35,f,19.31,M,10.56,F*1C
2024-07-02T17:03:46.4586844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.68,f,19.41,M,10.61,F*17
2024-07-02T17:03:47.8802316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.64,f,19.40,M,10.61,F*1A
2024-07-02T17:03:49.0415595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.20,f,19.26,M,10.53,F*1B
2024-07-02T17:03:50.1878656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.99,f,19.20,M,10.50,F*1D
2024-07-02T17:03:51.3439257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.15,f,19.25,M,10.52,F*1F
2024-07-02T17:03:52.4999251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.28,f,19.29,M,10.55,F*1A
2024-07-02T17:03:53.6403770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.92,f,19.48,M,10.65,F*1F
2024-07-02T17:03:54.7963414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.83,f,19.46,M,10.64,F*10
2024-07-02T17:03:55.9523930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.35,f,19.31,M,10.56,F*1C
2024-07-02T17:03:57.1084050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.39,f,19.32,M,10.57,F*12
2024-07-02T17:03:58.2511588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.59,f,19.38,M,10.60,F*1A
2024-07-02T17:03:59.3892285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.77,f,19.44,M,10.63,F*1E
2024-07-02T17:04:00.5452611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.78,f,19.44,M,10.63,F*11
2024-07-02T17:04:01.9824957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.70,f,19.41,M,10.62,F*1D
2024-07-02T17:04:03.1384939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.68,f,19.41,M,10.61,F*17
2024-07-02T17:04:04.2788859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.32,f,19.30,M,10.55,F*19
2024-07-02T17:04:05.4349342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.02,f,19.51,M,10.67,F*1B
2024-07-02T17:04:06.5753841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.46,f,19.65,M,10.74,F*1E
2024-07-02T17:04:07.7313700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.66,f,19.71,M,10.78,F*15
2024-07-02T17:04:08.8873609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.82,f,19.45,M,10.64,F*12
2024-07-02T17:04:10.0590464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.35,f,19.31,M,10.56,F*1C
2024-07-02T17:04:11.2306774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.18,f,19.26,M,10.53,F*10
2024-07-02T17:04:12.3867353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.70,f,19.42,M,10.62,F*1E
2024-07-02T17:04:13.5319824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.44,f,19.64,M,10.74,F*1D
2024-07-02T17:04:14.6567893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.65,f,19.70,M,10.77,F*18
2024-07-02T17:04:16.1129336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.37,f,19.62,M,10.73,F*18
2024-07-02T17:04:17.2846351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.11,f,19.54,M,10.69,F*12
2024-07-02T17:04:18.7374460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.84,f,19.46,M,10.64,F*17
2024-07-02T17:04:20.1746149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.80,f,19.45,M,10.63,F*17
2024-07-02T17:04:21.3328800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.18,f,19.56,M,10.70,F*11
2024-07-02T17:04:22.7700122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.26,f,19.59,M,10.71,F*12
2024-07-02T17:04:23.9260544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.21,f,19.57,M,10.70,F*1A
2024-07-02T17:04:25.0820712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.42,f,19.63,M,10.74,F*1C
2024-07-02T17:04:26.2224697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.36,f,19.62,M,10.73,F*19
2024-07-02T17:04:27.3812284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.34,f,19.61,M,10.72,F*19
2024-07-02T17:04:28.5253613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.53,f,19.67,M,10.75,F*19
2024-07-02T17:04:29.9780740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.43,f,19.64,M,10.74,F*1A
2024-07-02T17:04:31.1341363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.81,f,19.45,M,10.64,F*11
2024-07-02T17:04:32.6026888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.37,f,19.62,M,10.73,F*18
2024-07-02T17:04:34.0397057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.69,f,19.72,M,10.78,F*19
2024-07-02T17:04:35.1959155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.35,f,19.61,M,10.72,F*18
2024-07-02T17:04:36.3385756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.71,f,19.72,M,10.78,F*10
2024-07-02T17:04:37.4946169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.60,f,19.69,M,10.77,F*15
2024-07-02T17:04:38.6662907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.57,f,19.68,M,10.76,F*11
2024-07-02T17:04:39.8222516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.45,f,19.64,M,10.74,F*1C
2024-07-02T17:04:40.9939015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.38,f,19.62,M,10.73,F*17
2024-07-02T17:04:42.4623638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.97,f,19.50,M,10.66,F*10
2024-07-02T17:04:43.6183535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.69,f,19.72,M,10.78,F*19
2024-07-02T17:04:44.7900200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.27,f,19.90,M,10.88,F*11
2024-07-02T17:04:45.9616402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.86,f,19.77,M,10.81,F*1B
2024-07-02T17:04:47.1332928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.57,f,19.68,M,10.76,F*11
2024-07-02T17:04:48.2894059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.76,f,19.43,M,10.63,F*18
2024-07-02T17:04:49.4666471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.53,f,19.67,M,10.76,F*1A
2024-07-02T17:04:50.9194516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.05,f,19.83,M,10.84,F*1F
2024-07-02T17:04:52.3879493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.17,f,19.86,M,10.86,F*1B
2024-07-02T17:04:53.5596221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.44,f,19.64,M,10.74,F*1D
2024-07-02T17:04:55.0124007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.19,f,19.56,M,10.70,F*10
2024-07-02T17:04:56.1840628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.04,f,19.52,M,10.67,F*1E
2024-07-02T17:04:57.6393399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.88,f,19.78,M,10.81,F*1A
2024-07-02T17:04:58.7953276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.68,f,20.02,M,10.95,F*17
2024-07-02T17:05:00.2325491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.71,f,20.03,M,10.95,F*1E
2024-07-02T17:05:01.3885763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.95,f,19.80,M,10.83,F*13
2024-07-02T17:05:02.5446652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.84,f,19.46,M,10.64,F*17
2024-07-02T17:05:03.7006973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.55,f,19.37,M,10.59,F*13
2024-07-02T17:05:04.8790961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.35,f,19.61,M,10.72,F*18
2024-07-02T17:05:06.0439694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.69,f,20.02,M,10.95,F*16
2024-07-02T17:05:07.2155365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.99,f,20.11,M,11.00,F*16
2024-07-02T17:05:08.6683723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.07,f,19.83,M,10.85,F*1C
2024-07-02T17:05:09.8400251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.38,f,19.62,M,10.73,F*17
2024-07-02T17:05:11.0116189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.28,f,19.59,M,10.71,F*1C
2024-07-02T17:05:12.4488982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.01,f,19.81,M,10.83,F*1E
2024-07-02T17:05:13.6123534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.51,f,19.97,M,10.92,F*1C
2024-07-02T17:05:14.7453060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.13,f,19.85,M,10.86,F*1C
2024-07-02T17:05:15.9013244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.83,f,19.76,M,10.81,F*1F
2024-07-02T17:05:17.0916006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.56,f,19.68,M,10.76,F*10
2024-07-02T17:05:18.5482538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-02T17:05:19.7200062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.22,f,19.88,M,10.87,F*12
2024-07-02T17:05:20.8787137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.63,f,20.00,M,10.94,F*1F
2024-07-02T17:05:22.0502697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.86,f,20.08,M,10.98,F*10
2024-07-02T17:05:23.2219807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.03,f,19.82,M,10.84,F*18
2024-07-02T17:05:24.3935752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.13,f,19.55,M,10.69,F*11
2024-07-02T17:05:25.5495638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.87,f,19.47,M,10.65,F*14
2024-07-02T17:05:27.0179306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.09,f,20.14,M,11.01,F*18
2024-07-02T17:05:28.1427827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.49,f,20.27,M,11.08,F*15
2024-07-02T17:05:29.2363385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.80,f,20.06,M,10.97,F*17
2024-07-02T17:05:30.3298713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.68,f,19.71,M,10.78,F*1B
2024-07-02T17:05:31.3921691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.38,f,19.62,M,10.73,F*17
2024-07-02T17:05:32.4700642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.94,f,19.79,M,10.82,F*15
2024-07-02T17:05:33.6261468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.82,f,20.06,M,10.97,F*15
2024-07-02T17:05:34.7734457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.30,f,20.21,M,11.05,F*10
2024-07-02T17:05:36.1324874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.57,f,19.98,M,10.93,F*14
2024-07-02T17:05:37.2103108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.87,f,19.77,M,10.81,F*1A
2024-07-02T17:05:38.2726369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.80,f,19.75,M,10.80,F*1E
2024-07-02T17:05:39.7157199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.53,f,19.97,M,10.92,F*1E
2024-07-02T17:05:41.1715413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.36,f,20.23,M,11.06,F*17
2024-07-02T17:05:42.3586928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-02T17:05:43.5459469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.14,f,19.85,M,10.86,F*1B
2024-07-02T17:05:44.7332689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.08,f,19.84,M,10.85,F*14
2024-07-02T17:05:45.7955414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.05,f,19.83,M,10.84,F*1F
2024-07-02T17:05:46.9671907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-02T17:05:48.1387905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.88,f,20.08,M,10.98,F*1E
2024-07-02T17:05:49.3104272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.24,f,20.19,M,11.04,F*1F
2024-07-02T17:05:50.4728409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-02T17:05:51.8243194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.78,f,20.05,M,10.96,F*12
2024-07-02T17:05:52.9021997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.46,f,19.95,M,10.91,F*1B
2024-07-02T17:05:53.9801731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.62,f,20.00,M,10.94,F*1E
2024-07-02T17:05:55.1361607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.57,f,19.99,M,10.93,F*15
2024-07-02T17:05:56.4973979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.69,f,20.02,M,10.95,F*16
2024-07-02T17:05:57.5753012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-02T17:05:58.9188412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.18,f,20.17,M,11.03,F*19
2024-07-02T17:05:59.9810956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.79,f,20.05,M,10.97,F*12
2024-07-02T17:06:01.0588678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.57,f,19.99,M,10.93,F*15
2024-07-02T17:06:02.1213422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.44,f,19.95,M,10.91,F*19
2024-07-02T17:06:03.1992419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.64,f,20.01,M,10.94,F*19
2024-07-02T17:06:04.2770703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.98,f,20.11,M,11.00,F*17
2024-07-02T17:06:05.3394140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.26,f,20.19,M,11.04,F*1D
2024-07-02T17:06:06.4172922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.55,f,19.98,M,10.93,F*16
2024-07-02T17:06:07.5108783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.37,f,19.92,M,10.89,F*13
2024-07-02T17:06:08.8856067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.89,f,20.08,M,10.98,F*1F
2024-07-02T17:06:10.0415434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.00,f,20.12,M,11.00,F*16
2024-07-02T17:06:11.1194855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.31,f,20.21,M,11.05,F*11
2024-07-02T17:06:12.4627913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.59,f,20.30,M,11.10,F*1B
2024-07-02T17:06:13.5408759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.17,M,11.03,F*17
2024-07-02T17:06:14.6188286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.30,f,19.90,M,10.88,F*17
2024-07-02T17:06:15.7123669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.55,f,19.68,M,10.76,F*13
2024-07-02T17:06:16.8839874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.35,f,19.92,M,10.89,F*11
2024-07-02T17:06:18.0400041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.92,f,20.40,M,11.15,F*1E
2024-07-02T17:06:19.5240812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.54,f,20.59,M,11.26,F*1D
2024-07-02T17:06:20.7050150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.86,f,20.08,M,10.98,F*10
2024-07-02T17:06:21.8922130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.50,f,19.66,M,10.75,F*1B
2024-07-02T17:06:23.0796257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.91,f,19.78,M,10.82,F*11
2024-07-02T17:06:24.2510868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.79,f,20.36,M,11.13,F*1C
2024-07-02T17:06:25.4227617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.74,f,20.65,M,11.29,F*1F
2024-07-02T17:06:26.8600209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.31,f,20.21,M,11.05,F*11
2024-07-02T17:06:28.2346915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.65,f,19.70,M,10.77,F*18
2024-07-02T17:06:29.3439126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.07,f,19.83,M,10.84,F*1D
2024-07-02T17:06:30.4217539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.28,f,20.51,M,11.21,F*19
2024-07-02T17:06:31.7964866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.13,f,20.77,M,11.36,F*1C
2024-07-02T17:06:32.9055386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.53,f,20.28,M,11.09,F*10
2024-07-02T17:06:34.0148134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.88,f,19.77,M,10.81,F*15
2024-07-02T17:06:35.0927323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.02,f,19.82,M,10.84,F*19
2024-07-02T17:06:36.4602521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.18,f,20.17,M,11.03,F*19
2024-07-02T17:06:37.5694159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.90,f,20.39,M,11.15,F*12
2024-07-02T17:06:38.7254101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.91,f,20.39,M,11.15,F*13
2024-07-02T17:06:40.0845336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.68,f,20.32,M,11.11,F*1A
2024-07-02T17:06:41.1780893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.80,f,20.36,M,11.13,F*1A
2024-07-02T17:06:42.2716513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.83,f,20.37,M,11.14,F*1F
2024-07-02T17:06:43.6308211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.37,f,20.23,M,11.06,F*16
2024-07-02T17:06:44.7086873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.71,f,20.03,M,10.95,F*1E
2024-07-02T17:06:46.0678044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.37,f,19.92,M,10.89,F*13
2024-07-02T17:06:47.1925404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.20,f,20.18,M,11.03,F*1D
2024-07-02T17:06:48.3642270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.23,f,20.49,M,11.21,F*1B
2024-07-02T17:06:49.5515381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.75,f,20.65,M,11.29,F*1E
2024-07-02T17:06:50.7387609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.48,f,20.57,M,11.25,F*1D
2024-07-02T17:06:52.1957970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.65,f,20.01,M,10.94,F*18
2024-07-02T17:06:53.2892679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.16,f,19.86,M,10.86,F*1A
2024-07-02T17:06:54.3828212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.95,f,20.10,M,10.99,F*1A
2024-07-02T17:06:55.5387540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.23,f,20.49,M,11.21,F*1B
2024-07-02T17:06:56.6011460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.90,f,20.70,M,11.32,F*1B
2024-07-02T17:06:57.6789969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.41,f,20.55,M,11.24,F*17
2024-07-02T17:06:58.7569123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.28,f,20.20,M,11.05,F*18
2024-07-02T17:07:00.0873714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.29,f,19.90,M,10.88,F*1F
2024-07-02T17:07:01.1652481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.00,f,20.12,M,11.00,F*16
2024-07-02T17:07:02.3164277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.41,f,20.55,M,11.24,F*17
2024-07-02T17:07:03.4723771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.69,f,20.94,M,11.45,F*18
2024-07-02T17:07:04.6128893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.94,f,20.71,M,11.32,F*1E
2024-07-02T17:07:05.7219775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.87,f,20.08,M,10.98,F*11
2024-07-02T17:07:06.8467151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.83,f,19.76,M,10.80,F*1E
2024-07-02T17:07:07.9622250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.13,f,19.85,M,10.86,F*1C
2024-07-02T17:07:09.0557239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.29,f,20.51,M,11.21,F*18
2024-07-02T17:07:10.1336461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.61,f,20.91,M,11.44,F*14
2024-07-02T17:07:11.2359335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.56,f,20.90,M,11.43,F*16
2024-07-02T17:07:12.3910451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.96,f,20.41,M,11.16,F*18
2024-07-02T17:07:13.5002587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.83,f,20.06,M,10.97,F*14
2024-07-02T17:07:14.6093721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.74,f,20.04,M,10.96,F*1F
2024-07-02T17:07:15.7186271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.82,f,20.37,M,11.14,F*1E
2024-07-02T17:07:17.0464631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.38,f,20.54,M,11.23,F*1F
2024-07-02T17:07:18.3898147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.28,f,20.51,M,11.21,F*19
2024-07-02T17:07:19.4701352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.73,f,20.34,M,11.12,F*15
2024-07-02T17:07:20.5353703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.04,f,20.43,M,11.17,F*11
2024-07-02T17:07:21.6175393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-02T17:07:22.6799081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.91,f,20.39,M,11.15,F*13
2024-07-02T17:07:23.7733949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.56,f,20.29,M,11.09,F*14
2024-07-02T17:07:24.8513796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.45,f,20.25,M,11.08,F*1B
2024-07-02T17:07:25.9448127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.52,M,11.22,F*14
2024-07-02T17:07:27.0383018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.94,f,20.71,M,11.32,F*1E
2024-07-02T17:07:28.1162661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.51,f,20.58,M,11.25,F*1A
2024-07-02T17:07:29.2254456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.30,f,20.21,M,11.05,F*10
2024-07-02T17:07:30.3346338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.77,f,20.05,M,10.96,F*1D
2024-07-02T17:07:31.4124761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.32,f,20.21,M,11.05,F*12
2024-07-02T17:07:32.5086679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.16,f,20.78,M,11.36,F*16
2024-07-02T17:07:33.6022538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.31,f,21.13,M,11.55,F*1B
2024-07-02T17:07:34.6801199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.48,f,20.87,M,11.41,F*1D
2024-07-02T17:07:35.8049386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.22,f,20.19,M,11.04,F*19
2024-07-02T17:07:37.2298957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.59,f,19.69,M,10.77,F*1F
2024-07-02T17:07:38.3234531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.07,f,20.14,M,11.01,F*16
2024-07-02T17:07:39.4169808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.46,f,20.87,M,11.41,F*13
2024-07-02T17:07:40.4948728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.15,f,21.38,M,11.69,F*13
2024-07-02T17:07:41.6040636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.34,f,21.13,M,11.56,F*1D
2024-07-02T17:07:43.0256264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.38,f,20.23,M,11.06,F*19
2024-07-02T17:07:44.1503930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.25,f,19.89,M,10.88,F*1B
2024-07-02T17:07:45.5720082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.35,f,20.22,M,11.06,F*15
2024-07-02T17:07:46.7124109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.56,f,20.90,M,11.43,F*16
2024-07-02T17:07:47.8527750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.48,f,21.18,M,11.58,F*13
2024-07-02T17:07:48.9775559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.24,f,20.80,M,11.37,F*11
2024-07-02T17:07:50.3991243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.18,f,20.17,M,11.03,F*19
2024-07-02T17:07:51.5395831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.07,f,20.14,M,11.01,F*16
2024-07-02T17:07:52.6799511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.18,f,20.48,M,11.20,F*13
2024-07-02T17:07:53.8047001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.11,f,20.76,M,11.35,F*1C
2024-07-02T17:07:54.9450711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.07,f,20.75,M,11.34,F*19
2024-07-02T17:07:56.0699235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.26,f,20.50,M,11.21,F*16
2024-07-02T17:07:57.1854818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.24,f,20.19,M,11.04,F*1F
2024-07-02T17:07:58.2945727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.24,f,20.19,M,11.04,F*1F
2024-07-02T17:07:59.3881247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.57,f,20.29,M,11.10,F*1D
2024-07-02T17:08:00.4816838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.59,f,20.60,M,11.26,F*1A
2024-07-02T17:08:01.5595367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.32,f,20.82,M,11.39,F*1A
2024-07-02T17:08:02.6530850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.27,f,20.81,M,11.38,F*1C
2024-07-02T17:08:03.7778482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.17,f,20.47,M,11.20,F*13
2024-07-02T17:08:05.1681778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.07,f,20.14,M,11.01,F*16
2024-07-02T17:08:06.2929703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.17,M,11.03,F*17
2024-07-02T17:08:07.4178090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.42,f,20.55,M,11.24,F*14
2024-07-02T17:08:08.5269900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.66,f,20.62,M,11.28,F*1A
2024-07-02T17:08:09.6360857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.64,f,20.62,M,11.27,F*17
2024-07-02T17:08:10.7499711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.66,f,20.62,M,11.28,F*1A
2024-07-02T17:08:11.8434546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.48,f,20.57,M,11.25,F*1D
2024-07-02T17:08:12.9570047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.13,f,20.46,M,11.19,F*1C
2024-07-02T17:08:14.0579039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.63,f,20.31,M,11.11,F*12
2024-07-02T17:08:15.1596809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.45,f,20.25,M,11.07,F*14
2024-07-02T17:08:16.2688101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.95,f,20.41,M,11.16,F*1B
2024-07-02T17:08:17.6434675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.64,f,20.62,M,11.27,F*17
2024-07-02T17:08:18.7527118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.94,f,20.71,M,11.32,F*1E
2024-07-02T17:08:19.8462490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.50,f,20.57,M,11.25,F*14
2024-07-02T17:08:20.9553553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.09,f,20.45,M,11.18,F*15
2024-07-02T17:08:22.3457281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.38,M,11.14,F*16
2024-07-02T17:08:23.7204338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.70,f,20.33,M,11.12,F*11
2024-07-02T17:08:24.8139466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.97,f,20.41,M,11.16,F*19
2024-07-02T17:08:26.1597691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.84,f,20.68,M,11.31,F*14
2024-07-02T17:08:27.2534060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.87,f,20.69,M,11.31,F*16
2024-07-02T17:08:28.6122812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.76,f,20.35,M,11.13,F*10
2024-07-02T17:08:29.6961413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.65,f,20.31,M,11.11,F*14
2024-07-02T17:08:30.7897045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.92,f,20.40,M,11.15,F*1E
2024-07-02T17:08:32.1487641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.00,f,20.73,M,11.33,F*1F
2024-07-02T17:08:33.2423696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.75,f,20.65,M,11.29,F*1E
2024-07-02T17:08:34.3358790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.38,M,11.14,F*16
2024-07-02T17:08:35.4329883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.95,f,20.10,M,10.99,F*1A
2024-07-02T17:08:36.5265789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.79,f,20.36,M,11.13,F*1C
2024-07-02T17:08:37.6044419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.47,f,20.56,M,11.24,F*12
2024-07-02T17:08:38.6979521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.12,f,20.76,M,11.35,F*1F
2024-07-02T17:08:39.7782420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.17,f,20.78,M,11.36,F*17
2024-07-02T17:08:40.8752633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.57,f,20.59,M,11.26,F*1E
2024-07-02T17:08:42.2655923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.97,f,20.41,M,11.16,F*19
2024-07-02T17:08:43.3903172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.85,f,20.38,M,11.14,F*16
2024-07-02T17:08:44.4995131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.76,f,20.35,M,11.13,F*10
2024-07-02T17:08:45.5929639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.86,f,20.38,M,11.14,F*15
2024-07-02T17:08:46.9721669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.59,f,20.91,M,11.43,F*18
2024-07-02T17:08:48.0455768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.57,f,21.21,M,11.60,F*1C
2024-07-02T17:08:49.1391365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.43,f,20.86,M,11.40,F*16
2024-07-02T17:08:50.5023342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.17,M,11.03,F*17
2024-07-02T17:08:51.8615013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.23,f,20.19,M,11.04,F*18
2024-07-02T17:08:52.9393765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.69,f,20.63,M,11.28,F*14
2024-07-02T17:08:54.0328590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.60,f,20.91,M,11.43,F*12
2024-07-02T17:08:55.1265407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.60,f,20.91,M,11.43,F*12
2024-07-02T17:08:56.2043517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.59,f,20.60,M,11.26,F*1A
2024-07-02T17:08:57.3291209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.80,f,20.36,M,11.13,F*1A
2024-07-02T17:08:58.4288831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.69,f,20.33,M,11.12,F*19
2024-07-02T17:08:59.5379868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.59,f,20.60,M,11.27,F*1B
2024-07-02T17:09:00.6667744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.76,f,20.96,M,11.46,F*17
2024-07-02T17:09:01.7323840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.12,f,20.76,M,11.35,F*1F
2024-07-02T17:09:02.8571824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.12,f,20.46,M,11.19,F*1D
2024-07-02T17:09:03.9663202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.76,f,20.35,M,11.13,F*10
2024-07-02T17:09:05.0910958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.89,f,20.39,M,11.15,F*1A
2024-07-02T17:09:06.2158801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-02T17:09:07.3269055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.05,f,20.74,M,11.34,F*1A
2024-07-02T17:09:08.4499180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.61,f,20.91,M,11.43,F*13
2024-07-02T17:09:09.8281604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.99,f,20.72,M,11.33,F*11
2024-07-02T17:09:10.9529242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.69,f,20.33,M,11.11,F*1A
2024-07-02T17:09:12.0777852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.91,f,20.09,M,10.98,F*17
2024-07-02T17:09:13.1868466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.17,f,20.17,M,11.03,F*16
2024-07-02T17:09:14.2803686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.12,f,20.76,M,11.35,F*1F
2024-07-02T17:09:15.6239062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.18,f,21.39,M,11.70,F*17
2024-07-02T17:09:16.7174878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.08,f,21.05,M,11.51,F*12
2024-07-02T17:09:18.1233785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.47,f,19.96,M,10.91,F*19
2024-07-02T17:09:19.5449800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.46,f,19.95,M,10.91,F*1B
2024-07-02T17:09:20.6853647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.11,f,20.76,M,11.35,F*1C
2024-07-02T17:09:21.8101313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.20,f,21.40,M,11.70,F*12
2024-07-02T17:09:22.9504695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.04,f,21.04,M,11.51,F*1F
2024-07-02T17:09:24.3720433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.25,f,20.19,M,11.04,F*1E
2024-07-02T17:09:25.5124937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.20,f,20.18,M,11.03,F*1D
2024-07-02T17:09:26.9340808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.87,f,20.69,M,11.31,F*16
2024-07-02T17:09:28.0587148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.56,f,20.90,M,11.43,F*16
2024-07-02T17:09:29.1991467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.58,f,20.90,M,11.43,F*18
2024-07-02T17:09:30.6208660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-02T17:09:31.7613143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.00,f,20.42,M,11.17,F*14
2024-07-02T17:09:32.8860704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.86,f,20.38,M,11.14,F*15
2024-07-02T17:09:34.0264489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.31,f,20.52,M,11.22,F*11
2024-07-02T17:09:35.1199774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.02,f,20.73,M,11.34,F*1A
2024-07-02T17:09:36.2292204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.25,f,20.80,M,11.37,F*10
2024-07-02T17:09:37.6103798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.84,f,20.68,M,11.31,F*14
2024-07-02T17:09:38.7195366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.35,f,20.53,M,11.22,F*14
2024-07-02T17:09:39.8130366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.25,f,20.80,M,11.38,F*1F
2024-07-02T17:09:41.2036437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.40,f,20.85,M,11.40,F*16
2024-07-02T17:09:42.2969622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.19,f,20.78,M,11.36,F*19
2024-07-02T17:09:43.6872581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.59,f,20.60,M,11.26,F*1A
2024-07-02T17:09:44.7808358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.49,f,20.57,M,11.25,F*1C
2024-07-02T17:09:45.8899705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.19,f,20.78,M,11.36,F*19
2024-07-02T17:09:46.9863177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.52,f,20.88,M,11.42,F*1A
2024-07-02T17:09:48.3922931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.69,f,20.94,M,11.45,F*18
2024-07-02T17:09:49.5170520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.82,f,20.67,M,11.30,F*1C
2024-07-02T17:09:50.6261136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.41,f,20.55,M,11.23,F*10
2024-07-02T17:09:52.0320572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.60,f,20.61,M,11.27,F*10
2024-07-02T17:09:53.1569027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.16,f,20.77,M,11.36,F*19
2024-07-02T17:09:54.2661551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.32,f,20.82,M,11.39,F*1A
2024-07-02T17:09:55.3909445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.65,f,20.62,M,11.28,F*19
2024-07-02T17:09:56.5156233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.61,f,20.61,M,11.27,F*11
2024-07-02T17:09:57.9060410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.26,f,21.11,M,11.54,F*1E
2024-07-02T17:09:59.0354737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.18,f,21.09,M,11.53,F*1D
2024-07-02T17:10:00.1451306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.96,f,20.71,M,11.33,F*1D
2024-07-02T17:10:01.5505747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.41,f,20.55,M,11.24,F*17
2024-07-02T17:10:02.6908643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.69,f,20.63,M,11.28,F*14
2024-07-02T17:10:03.8313503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.65,f,20.93,M,11.44,F*12
2024-07-02T17:10:04.9405590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.42,f,21.16,M,11.57,F*18
2024-07-02T17:10:06.0495698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.89,f,21.00,M,11.48,F*17
2024-07-02T17:10:07.4712665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.95,f,20.71,M,11.33,F*1E
2024-07-02T17:10:08.6116101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.22,f,20.79,M,11.37,F*11
2024-07-02T17:10:09.7229630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.71,f,20.94,M,11.45,F*11
2024-07-02T17:10:11.1289527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.83,f,20.98,M,11.47,F*12
2024-07-02T17:10:12.2537420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.39,f,20.84,M,11.40,F*19
2024-07-02T17:10:13.6440174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.32,f,20.52,M,11.22,F*12
2024-07-02T17:10:14.7688421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.21,f,20.79,M,11.37,F*12
2024-07-02T17:10:16.1747938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.65,f,21.23,M,11.61,F*1E
2024-07-02T17:10:17.2839753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.47,f,21.17,M,11.58,F*13
2024-07-02T17:10:18.4087590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.43,f,20.86,M,11.40,F*16
2024-07-02T17:10:19.5335046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.90,f,20.70,M,11.32,F*1B
2024-07-02T17:10:20.6739051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.91,f,20.70,M,11.32,F*1A
2024-07-02T17:10:21.7674562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.09,f,20.75,M,11.35,F*16
2024-07-02T17:10:22.8766207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.71,f,20.94,M,11.45,F*11
2024-07-02T17:10:24.2513745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-07-02T17:10:25.3760702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.29,f,21.12,M,11.55,F*13
2024-07-02T17:10:26.5036154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.07,f,20.75,M,11.34,F*19
2024-07-02T17:10:27.8960423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.23,f,20.80,M,11.37,F*16
2024-07-02T17:10:29.0208508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.83,f,20.98,M,11.47,F*12
2024-07-02T17:10:30.1456881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.49,f,21.18,M,11.58,F*12
2024-07-02T17:10:31.5383565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.95,f,21.02,M,11.49,F*19
2024-07-02T17:10:32.6786055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.04,f,20.74,M,11.34,F*1B
2024-07-02T17:10:33.8189338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.77,f,20.96,M,11.46,F*16
2024-07-02T17:10:34.9438061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.67,f,20.93,M,11.44,F*10
2024-07-02T17:10:36.3716156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.90,f,21.00,M,11.48,F*1F
2024-07-02T17:10:37.4826080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.10,f,21.06,M,11.52,F*1B
2024-07-02T17:10:38.8885951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.41,f,21.16,M,11.57,F*1B
2024-07-02T17:10:40.0133841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.14,f,21.07,M,11.52,F*1E
2024-07-02T17:10:41.4037659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.73,f,20.95,M,11.45,F*12
2024-07-02T17:10:42.5308620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.75,f,20.95,M,11.46,F*17
2024-07-02T17:10:43.6400592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.90,f,21.00,M,11.48,F*1F
2024-07-02T17:10:44.7648299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.14,f,21.07,M,11.52,F*1E
2024-07-02T17:10:45.8895598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.18,f,21.09,M,11.53,F*1D
2024-07-02T17:10:46.9987870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.78,f,20.96,M,11.46,F*19
2024-07-02T17:10:48.4046755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.83,f,20.98,M,11.47,F*12
2024-07-02T17:10:49.5450820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.22,f,21.10,M,11.54,F*1B
2024-07-02T17:10:50.6889207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.35,f,21.14,M,11.56,F*1B
2024-07-02T17:10:51.7980509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.41,f,21.16,M,11.57,F*1B
2024-07-02T17:10:52.9228071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.92,f,21.01,M,11.49,F*1D
2024-07-02T17:10:54.0475493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.08,f,21.06,M,11.51,F*11
2024-07-02T17:10:55.1567774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.70,f,21.25,M,11.62,F*1F
2024-07-02T17:10:56.2971819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.56,f,21.20,M,11.59,F*16
2024-07-02T17:10:57.7173731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.87,f,20.69,M,11.31,F*16
2024-07-02T17:10:59.1389759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.90,f,20.70,M,11.32,F*1B
2024-07-02T17:11:00.2637831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.06,f,21.35,M,11.68,F*1D
2024-07-02T17:11:01.6541237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.73,f,21.86,M,11.95,F*14
2024-07-02T17:11:02.7476821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.45,f,21.47,M,11.74,F*12
2024-07-02T17:11:03.8567758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.64,f,20.92,M,11.44,F*12
2024-07-02T17:11:04.9578769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.49,f,20.57,M,11.25,F*1C
2024-07-02T17:11:06.0717049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.33,f,20.83,M,11.39,F*1A
2024-07-02T17:11:07.1652876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.08,f,21.36,M,11.68,F*10
2024-07-02T17:11:08.2900732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.66,f,21.54,M,11.78,F*1D
2024-07-02T17:11:09.3991541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.04,f,21.35,M,11.67,F*10
2024-07-02T17:11:10.5551840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.35,f,21.14,M,11.56,F*1B
2024-07-02T17:11:11.6955966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.65,f,21.23,M,11.61,F*1E
2024-07-02T17:11:12.8516163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.61,f,21.52,M,11.77,F*13
2024-07-02T17:11:13.9763648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.11,f,21.37,M,11.69,F*18
2024-07-02T17:11:15.1167736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.08,f,21.06,M,11.51,F*11
2024-07-02T17:11:16.2572629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.44,f,20.86,M,11.41,F*10
2024-07-02T17:11:17.3975421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.31,f,21.13,M,11.55,F*1B
2024-07-02T17:11:18.5223553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.96,f,21.63,M,11.83,F*12
2024-07-02T17:11:19.6674108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.13,f,21.68,M,11.85,F*13
2024-07-02T17:11:20.7922230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.75,f,21.26,M,11.62,F*19
2024-07-02T17:11:21.9357396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.52,f,20.88,M,11.42,F*1A
2024-07-02T17:11:23.1041723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.54,f,20.89,M,11.42,F*1D
2024-07-02T17:11:24.5144158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.78,f,21.57,M,11.80,F*16
2024-07-02T17:11:25.6235515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.21,f,21.70,M,11.87,F*19
2024-07-02T17:11:27.0295564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.52,f,21.19,M,11.59,F*18
2024-07-02T17:11:28.4229280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.83,f,20.98,M,11.47,F*12
2024-07-02T17:11:29.5476825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.51,f,21.19,M,11.59,F*1B
2024-07-02T17:11:30.6724563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.33,f,21.44,M,11.72,F*16
2024-07-02T17:11:31.7971809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.33,f,21.44,M,11.72,F*16
2024-07-02T17:11:32.9376739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.92,f,21.31,M,11.65,F*11
2024-07-02T17:11:34.0623460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.11,f,21.37,M,11.69,F*18
2024-07-02T17:11:35.2243433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.27,f,21.42,M,11.71,F*16
2024-07-02T17:11:36.3726089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.11,f,21.37,M,11.68,F*19
2024-07-02T17:11:37.5207609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.41,f,21.16,M,11.57,F*1B
2024-07-02T17:11:38.6844952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.38,f,21.15,M,11.56,F*17
2024-07-02T17:11:39.8268340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.94,f,21.32,M,11.66,F*17
2024-07-02T17:11:40.9673890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.04,f,21.65,M,11.84,F*19
2024-07-02T17:11:42.1077441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.20,f,21.70,M,11.87,F*18
2024-07-02T17:11:43.5449173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.74,f,21.26,M,11.62,F*18
2024-07-02T17:11:44.7009306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.40,f,21.15,M,11.57,F*19
2024-07-02T17:11:45.8332064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.05,f,21.35,M,11.68,F*1E
2024-07-02T17:11:46.9736335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.48,f,21.48,M,11.75,F*11
2024-07-02T17:11:48.0983779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.70,f,21.55,M,11.78,F*1B
2024-07-02T17:11:49.2543792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.97,f,21.63,M,11.83,F*13
2024-07-02T17:11:50.6916377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.24,f,21.41,M,11.71,F*16
2024-07-02T17:11:51.8498624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.51,f,21.49,M,11.75,F*18
2024-07-02T17:11:52.9921264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.58,f,21.51,M,11.76,F*1B
2024-07-02T17:11:54.1481345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.13,f,21.37,M,11.69,F*1A
2024-07-02T17:11:55.3073866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.45,f,21.17,M,11.57,F*1E
2024-07-02T17:11:56.7445634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.83,f,21.29,M,11.64,F*19
2024-07-02T17:11:58.1817637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.99,f,21.94,M,12.00,F*1C
2024-07-02T17:11:59.3378160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.58,f,21.82,M,11.93,F*1F
2024-07-02T17:12:00.4625844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.45,f,21.47,M,11.74,F*12
2024-07-02T17:12:01.6029427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.36,f,21.14,M,11.56,F*18
2024-07-02T17:12:02.7588692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.28,f,21.12,M,11.55,F*12
2024-07-02T17:12:03.9149801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.21,f,21.40,M,11.70,F*13
2024-07-02T17:12:05.0553899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.81,f,21.58,M,11.80,F*1F
2024-07-02T17:12:06.2113905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.48,f,21.79,M,11.91,F*18
2024-07-02T17:12:07.3673930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.68,f,21.85,M,11.95,F*1D
2024-07-02T17:12:08.5234400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.34,f,21.74,M,11.89,F*17
2024-07-02T17:12:09.6638540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.33,f,21.44,M,11.72,F*16
2024-07-02T17:12:11.1322986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.42,f,21.16,M,11.57,F*18
2024-07-02T17:12:12.3039317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.52,f,21.19,M,11.59,F*18
2024-07-02T17:12:13.4443203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.41,f,21.77,M,11.90,F*1E
2024-07-02T17:12:14.5691140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.42,f,22.07,M,12.07,F*17
2024-07-02T17:12:15.7094736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.92,f,21.92,M,11.99,F*12
2024-07-02T17:12:17.1311339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.37,f,21.45,M,11.73,F*12
2024-07-02T17:12:18.3184114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.58,f,21.21,M,11.60,F*13
2024-07-02T17:12:19.8024815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.01,f,21.34,M,11.67,F*14
2024-07-02T17:12:21.2865139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.34,f,21.74,M,11.89,F*17
2024-07-02T17:12:22.7584915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.34,f,21.75,M,11.89,F*16
2024-07-02T17:12:24.2483476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.63,f,21.53,M,11.77,F*10
2024-07-02T17:12:25.4358699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.94,f,21.62,M,11.82,F*10
2024-07-02T17:12:26.5815544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.04,f,21.65,M,11.84,F*19
2024-07-02T17:12:27.7377816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.58,f,21.51,M,11.76,F*1B
2024-07-02T17:12:28.8939075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.11,f,21.67,M,11.85,F*1E
2024-07-02T17:12:30.0657967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.38,f,21.76,M,11.90,F*11
2024-07-02T17:12:31.5344297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.80,f,21.58,M,11.80,F*1E
2024-07-02T17:12:32.6906139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.11,f,21.67,M,11.85,F*1E
2024-07-02T17:12:33.8467018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.31,f,21.73,M,11.88,F*14
2024-07-02T17:12:35.0184566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.59,f,21.82,M,11.93,F*1E
2024-07-02T17:12:36.1902199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.48,f,21.79,M,11.91,F*18
2024-07-02T17:12:37.3463940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.24,f,21.71,M,11.87,F*1D
2024-07-02T17:12:38.5210982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.59,f,21.51,M,11.76,F*1A
2024-07-02T17:12:39.6926943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.69,f,21.54,M,11.78,F*12
2024-07-02T17:12:40.8645449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.19,f,21.70,M,11.87,F*12
2024-07-02T17:12:42.3208611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.24,f,21.71,M,11.87,F*1D
2024-07-02T17:12:43.4925161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.76,f,21.87,M,11.96,F*13
2024-07-02T17:12:44.6485992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.69,f,21.85,M,11.95,F*1C
2024-07-02T17:12:46.1171680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.88,f,21.60,M,11.81,F*1C
2024-07-02T17:12:47.2888723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.88,f,21.61,M,11.81,F*1D
2024-07-02T17:12:48.4449466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.40,f,21.76,M,11.90,F*1E
2024-07-02T17:12:49.9134551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.35,f,21.75,M,11.89,F*17
2024-07-02T17:12:51.0851302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.30,f,21.73,M,11.88,F*15
2024-07-02T17:12:52.2412054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.38,f,21.76,M,11.90,F*11
2024-07-02T17:12:53.4128408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.53,f,21.80,M,11.92,F*17
2024-07-02T17:12:54.5844661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.25,f,21.72,M,11.88,F*10
2024-07-02T17:12:55.7562071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.08,f,21.67,M,11.85,F*16
2024-07-02T17:12:56.9122285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.64,f,21.84,M,11.94,F*11
2024-07-02T17:12:58.0839595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.02,f,21.95,M,12.00,F*1C
2024-07-02T17:12:59.2586622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.90,f,21.92,M,11.98,F*11
2024-07-02T17:13:00.4146741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.60,f,21.82,M,11.93,F*14
2024-07-02T17:13:01.5863524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.99,f,21.64,M,11.83,F*1A
2024-07-02T17:13:02.7579326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.62,f,21.53,M,11.77,F*11
2024-07-02T17:13:03.9297218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.78,f,21.88,M,11.96,F*12
2024-07-02T17:13:05.3867923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.26,f,22.33,M,12.21,F*17
2024-07-02T17:13:06.5584584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.39,f,22.37,M,12.23,F*1F
2024-07-02T17:13:08.0112743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.82,f,21.89,M,11.97,F*17
2024-07-02T17:13:09.4818603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.23,f,21.40,M,11.70,F*11
2024-07-02T17:13:10.6378618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.69,f,21.55,M,11.78,F*13
2024-07-02T17:13:11.7782123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.63,f,21.83,M,11.94,F*11
2024-07-02T17:13:12.9279398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.41,f,22.07,M,12.07,F*14
2024-07-02T17:13:14.0858795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.92,f,22.22,M,12.15,F*1E
2024-07-02T17:13:15.2607595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.57,f,22.12,M,12.10,F*11
2024-07-02T17:13:16.4323929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.76,f,21.87,M,11.96,F*13
2024-07-02T17:13:17.6196593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.15,f,21.69,M,11.86,F*17
2024-07-02T17:13:18.8070093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.97,f,21.63,M,11.83,F*13
2024-07-02T17:13:19.9785666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.95,f,21.93,M,11.99,F*14
2024-07-02T17:13:21.1502189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.46,f,22.09,M,12.08,F*12
2024-07-02T17:13:22.3219254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.42,f,22.07,M,12.07,F*17
2024-07-02T17:13:23.5091056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.63,f,21.83,M,11.94,F*11
2024-07-02T17:13:24.9932632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.92,f,21.92,M,11.99,F*12
2024-07-02T17:13:26.1804435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.81,f,22.19,M,12.14,F*15
2024-07-02T17:13:27.3540130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.51,f,22.10,M,12.09,F*1D
2024-07-02T17:13:28.5413977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.35,f,21.75,M,11.89,F*17
2024-07-02T17:13:29.7286234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.66,f,21.54,M,11.78,F*1D
2024-07-02T17:13:31.1970909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.91,f,21.92,M,11.99,F*11
2024-07-02T17:13:32.3687577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.98,f,22.25,M,12.16,F*10
2024-07-02T17:13:33.5247631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.66,f,22.45,M,12.28,F*1B
2024-07-02T17:13:34.6963971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.67,f,22.15,M,12.11,F*14
2024-07-02T17:13:36.1648903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.02,f,21.65,M,11.84,F*1F
2024-07-02T17:13:37.6333381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.20,f,21.70,M,11.87,F*18
2024-07-02T17:13:38.8206090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.54,f,22.11,M,12.09,F*19
2024-07-02T17:13:39.9922672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.76,f,22.48,M,12.29,F*16
2024-07-02T17:13:41.1503694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.99,f,22.25,M,12.17,F*10
2024-07-02T17:13:42.6204543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.05,f,21.96,M,12.01,F*19
2024-07-02T17:13:43.7765013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.47,f,21.78,M,11.91,F*16
2024-07-02T17:13:44.9480943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.84,f,21.90,M,11.97,F*19
2024-07-02T17:13:46.1198055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.61,f,22.13,M,12.10,F*15
2024-07-02T17:13:47.2947811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.47,f,22.39,M,12.24,F*1F
2024-07-02T17:13:48.4665167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.22,f,22.32,M,12.20,F*13
2024-07-02T17:13:49.6693259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.10,f,21.97,M,12.02,F*1F
2024-07-02T17:13:50.8587100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.96,f,21.93,M,11.99,F*17
2024-07-02T17:13:52.3428317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.58,f,22.12,M,12.10,F*1E
2024-07-02T17:13:53.5300747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.22,f,22.32,M,12.20,F*13
2024-07-02T17:13:55.0140940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.37,f,22.36,M,12.23,F*10
2024-07-02T17:13:56.5138342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.07,f,21.97,M,12.01,F*1A
2024-07-02T17:13:57.7167545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.81,f,21.89,M,11.97,F*14
2024-07-02T17:13:58.8965003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.29,f,22.03,M,12.05,F*1C
2024-07-02T17:14:00.0837536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.27,f,22.33,M,12.21,F*16
2024-07-02T17:14:01.2710051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.83,f,22.50,M,12.30,F*1D
2024-07-02T17:14:02.4582243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.04,f,22.26,M,12.17,F*16
2024-07-02T17:14:03.5421921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.00,f,21.94,M,12.00,F*1F
2024-07-02T17:14:04.9012886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.21,f,22.01,M,12.04,F*17
2024-07-02T17:14:06.0886101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.15,f,22.30,M,12.19,F*1F
2024-07-02T17:14:07.5784472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-07-02T17:14:08.7814000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.80,f,22.19,M,12.13,F*13
2024-07-02T17:14:09.9685527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.18,f,22.00,M,12.03,F*1B
2024-07-02T17:14:11.1559510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.64,f,21.83,M,11.94,F*16
2024-07-02T17:14:12.3431532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.55,f,22.11,M,12.09,F*18
2024-07-02T17:14:13.5190864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.36,f,22.66,M,12.39,F*18
2024-07-02T17:14:14.7063320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.48,f,22.70,M,12.41,F*19
2024-07-02T17:14:16.1904447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.13,f,21.98,M,12.02,F*13
2024-07-02T17:14:17.3777496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.11,f,21.68,M,11.85,F*11
2024-07-02T17:14:18.5494027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.38,f,22.06,M,12.06,F*1A
2024-07-02T17:14:20.0333924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.46,f,22.70,M,12.41,F*17
2024-07-02T17:14:21.1895771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.47,f,22.70,M,12.41,F*16
2024-07-02T17:14:22.3611457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.05,f,22.26,M,12.17,F*17
2024-07-02T17:14:23.5016241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.19,f,22.00,M,12.03,F*1A
2024-07-02T17:14:24.6576054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.31,f,22.04,M,12.05,F*12
2024-07-02T17:14:25.8448419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.16,f,22.30,M,12.19,F*1C
2024-07-02T17:14:27.0319955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.43,f,22.38,M,12.24,F*1A
2024-07-02T17:14:28.5318619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.73,f,22.47,M,12.29,F*1C
2024-07-02T17:14:29.7346330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.18,f,22.31,M,12.20,F*19
2024-07-02T17:14:30.9375933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.71,f,22.16,M,12.12,F*13
2024-07-02T17:14:32.1444941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.64,f,22.14,M,12.11,F*16
2024-07-02T17:14:33.3434861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.60,f,22.43,M,12.27,F*14
2024-07-02T17:14:34.8431609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.51,f,22.71,M,12.42,F*13
2024-07-02T17:14:36.0302946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.61,f,22.44,M,12.27,F*12
2024-07-02T17:14:37.2332531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.74,f,22.17,M,12.12,F*17
2024-07-02T17:14:38.3448393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.51,f,22.10,M,12.08,F*1C
2024-07-02T17:14:39.7040950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.57,f,22.42,M,12.26,F*10
2024-07-02T17:14:41.1881558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.67,f,22.46,M,12.28,F*19
2024-07-02T17:14:42.3754492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.83,f,22.20,M,12.14,F*1D
2024-07-02T17:14:43.5624612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.43,f,22.38,M,12.24,F*1A
2024-07-02T17:14:44.7499230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.03,f,22.56,M,12.34,F*10
2024-07-02T17:14:46.2496912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.92,f,22.83,M,12.49,F*1A
2024-07-02T17:14:47.4526431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.18,f,22.30,M,12.20,F*18
2024-07-02T17:14:48.6398684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.74,f,21.87,M,11.96,F*11
2024-07-02T17:14:49.8446604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.63,f,22.14,M,12.10,F*10
2024-07-02T17:14:51.0475841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.56,f,22.73,M,12.43,F*17
2024-07-02T17:14:52.5472840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.92,f,22.83,M,12.49,F*1A
2024-07-02T17:14:53.7501586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.70,f,22.46,M,12.28,F*1F
2024-07-02T17:14:54.9530432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.44,f,22.08,M,12.07,F*1E
2024-07-02T17:14:56.1403199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.98,f,22.24,M,12.16,F*11
2024-07-02T17:14:57.3276080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.17,f,22.61,M,12.36,F*13
2024-07-02T17:14:58.5148533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.56,f,22.72,M,12.43,F*16
2024-07-02T17:14:59.9989233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.63,f,22.44,M,12.27,F*10
2024-07-02T17:15:01.1861785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.76,f,22.18,M,12.13,F*1B
2024-07-02T17:15:02.3734744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.14,f,22.29,M,12.19,F*16
2024-07-02T17:15:03.5449989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.29,f,22.64,M,12.38,F*15
2024-07-02T17:15:04.7480420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.75,f,22.78,M,12.46,F*18
2024-07-02T17:15:05.8571323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.02,f,22.87,M,12.50,F*1E
2024-07-02T17:15:06.9663294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.21,f,22.62,M,12.37,F*14
2024-07-02T17:15:08.0599087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.49,f,22.40,M,12.25,F*1E
2024-07-02T17:15:09.4501974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.96,f,21.93,M,11.99,F*17
2024-07-02T17:15:10.5438086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.90,f,22.22,M,12.15,F*1C
2024-07-02T17:15:11.6527550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.73,f,22.78,M,12.46,F*1E
2024-07-02T17:15:12.7620690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.64,f,23.05,M,12.61,F*17
2024-07-02T17:15:13.8555950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.28,f,22.95,M,12.55,F*10
2024-07-02T17:15:14.9647871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.33,f,22.65,M,12.39,F*1E
2024-07-02T17:15:16.3395162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.55,f,22.11,M,12.09,F*18
2024-07-02T17:15:17.4486383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.59,f,22.12,M,12.10,F*1F
2024-07-02T17:15:18.5577629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.78,f,22.49,M,12.30,F*11
2024-07-02T17:15:19.6513593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.31,f,22.95,M,12.55,F*18
2024-07-02T17:15:20.7520786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.63,f,23.05,M,12.60,F*11
2024-07-02T17:15:21.8455438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.89,f,22.83,M,12.48,F*11
2024-07-02T17:15:23.2359416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.36,f,22.36,M,12.23,F*11
2024-07-02T17:15:24.3606864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.74,f,22.17,M,12.12,F*17
2024-07-02T17:15:25.8603705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.48,f,22.70,M,12.41,F*19
2024-07-02T17:15:27.0632982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.40,f,23.29,M,12.73,F*1F
2024-07-02T17:15:28.2070023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.80,f,23.11,M,12.63,F*1A
2024-07-02T17:15:29.5973346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.06,f,22.27,M,12.18,F*1A
2024-07-02T17:15:30.6908554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.47,f,22.09,M,12.08,F*13
2024-07-02T17:15:31.8181310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.75,f,22.48,M,12.29,F*15
2024-07-02T17:15:33.0053580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.05,f,22.88,M,12.51,F*17
2024-07-02T17:15:34.1926004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.14,f,22.90,M,12.52,F*1D
2024-07-02T17:15:35.3642969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.89,f,22.83,M,12.48,F*11
2024-07-02T17:15:36.5392348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.73,f,22.78,M,12.46,F*1E
2024-07-02T17:15:37.6386581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.13,f,22.59,M,12.35,F*1F
2024-07-02T17:15:38.7477765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.67,f,22.45,M,12.28,F*1A
2024-07-02T17:15:39.8413508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.62,f,22.44,M,12.27,F*11
2024-07-02T17:15:40.9504824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.70,f,22.77,M,12.45,F*11
2024-07-02T17:15:42.0440217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.51,f,23.02,M,12.59,F*1D
2024-07-02T17:15:43.1241870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.61,f,23.05,M,12.60,F*13
2024-07-02T17:15:44.2178232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.72,f,22.78,M,12.45,F*1C
2024-07-02T17:15:45.2957928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.79,f,22.49,M,12.30,F*10
2024-07-02T17:15:46.3892529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.01,f,22.56,M,12.34,F*12
2024-07-02T17:15:47.4828469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.97,f,22.85,M,12.49,F*19
2024-07-02T17:15:48.5638121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.41,f,22.99,M,12.57,F*11
2024-07-02T17:15:49.6499037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.03,f,22.87,M,12.51,F*1E
2024-07-02T17:15:50.7434391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.22,f,22.62,M,12.37,F*17
2024-07-02T17:15:51.8369592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.74,f,22.47,M,12.29,F*1B
2024-07-02T17:15:52.9149033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.05,f,22.57,M,12.34,F*17
2024-07-02T17:15:54.0084186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.50,f,23.01,M,12.58,F*1E
2024-07-02T17:15:55.1019772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.67,F*19
2024-07-02T17:15:56.2111376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.10,f,22.89,M,12.52,F*11
2024-07-02T17:15:57.3220277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.41,f,22.68,M,12.40,F*18
2024-07-02T17:15:58.4467898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.90,f,22.53,M,12.32,F*1E
2024-07-02T17:15:59.5715536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.37,f,22.67,M,12.39,F*18
2024-07-02T17:16:00.6651059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.92,f,22.84,M,12.49,F*1D
2024-07-02T17:16:01.7587434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.21,f,22.92,M,12.53,F*18
2024-07-02T17:16:02.8522041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.62,f,23.05,M,12.60,F*10
2024-07-02T17:16:04.2268892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.52,f,23.02,M,12.59,F*1E
2024-07-02T17:16:05.3360482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.71,f,22.77,M,12.45,F*10
2024-07-02T17:16:06.4608568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.78,f,22.49,M,12.30,F*11
2024-07-02T17:16:07.5856489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.39,f,22.67,M,12.40,F*18
2024-07-02T17:16:08.6946777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.89,f,23.13,M,12.65,F*17
2024-07-02T17:16:09.8076707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.50,f,23.32,M,12.75,F*12
2024-07-02T17:16:10.9012345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.76,f,23.09,M,12.63,F*1A
2024-07-02T17:16:12.0104149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.76,f,22.79,M,12.46,F*1A
2024-07-02T17:16:13.1197238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.92,f,22.53,M,12.32,F*1C
2024-07-02T17:16:14.2132254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.07,f,22.88,M,12.51,F*15
2024-07-02T17:16:15.3224050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.04,f,23.18,M,12.67,F*18
2024-07-02T17:16:16.7126880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.98,f,23.16,M,12.66,F*11
2024-07-02T17:16:17.8374706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.33,f,22.96,M,12.55,F*19
2024-07-02T17:16:19.2279226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.25,f,22.63,M,12.37,F*11
2024-07-02T17:16:20.3525959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.62,f,22.74,M,12.44,F*10
2024-07-02T17:16:21.4773650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.59,f,23.04,M,12.60,F*19
2024-07-02T17:16:22.5865902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.64,f,23.36,M,12.77,F*13
2024-07-02T17:16:23.9612657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.43,f,23.29,M,12.74,F*1B
2024-07-02T17:16:25.0918454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.21,f,22.92,M,12.53,F*18
2024-07-02T17:16:26.5133805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.70,f,22.46,M,12.28,F*1F
2024-07-02T17:16:27.6225880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.25,f,22.63,M,12.38,F*1E
2024-07-02T17:16:28.7160770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.63,f,23.05,M,12.61,F*10
2024-07-02T17:16:29.8252008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.93,f,23.45,M,12.82,F*15
2024-07-02T17:16:30.9344435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.06,f,23.49,M,12.84,F*12
2024-07-02T17:16:32.3247761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.27,f,22.94,M,12.54,F*1F
2024-07-02T17:16:33.4651404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.15,f,22.60,M,12.36,F*10
2024-07-02T17:16:34.8555353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.39,f,22.67,M,12.40,F*18
2024-07-02T17:16:36.2145973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.56,f,23.33,M,12.76,F*16
2024-07-02T17:16:37.3237255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.91,f,23.44,M,12.82,F*16
2024-07-02T17:16:38.4329041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.90,f,23.13,M,12.65,F*1F
2024-07-02T17:16:39.5611764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.86,f,22.82,M,12.48,F*1F
2024-07-02T17:16:40.6857945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.18,f,22.91,M,12.53,F*11
2024-07-02T17:16:41.7950038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.39,f,23.28,M,12.73,F*10
2024-07-02T17:16:42.9041476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.81,f,23.41,M,12.80,F*10
2024-07-02T17:16:44.0133107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.33,f,23.26,M,12.72,F*15
2024-07-02T17:16:45.1141081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.99,f,22.86,M,12.50,F*1C
2024-07-02T17:16:46.2315113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.88,f,22.82,M,12.48,F*11
2024-07-02T17:16:47.6219815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.49,f,23.01,M,12.58,F*16
2024-07-02T17:16:48.7311663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.30,f,23.26,M,12.72,F*16
2024-07-02T17:16:49.8247029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.88,f,23.43,M,12.81,F*1A
2024-07-02T17:16:50.9337976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.90,f,23.13,M,12.65,F*1F
2024-07-02T17:16:52.0586403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.85,f,23.12,M,12.64,F*1B
2024-07-02T17:16:56.1359543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.91,f,23.14,M,12.65,F*19
2024-07-02T17:16:56.8077000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.52,f,23.02,M,12.59,F*1E
2024-07-02T17:16:57.9324107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.63,f,23.05,M,12.61,F*10
2024-07-02T17:16:59.0572439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.24,f,23.24,M,12.71,F*12
2024-07-02T17:17:00.1663707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.87,f,23.43,M,12.81,F*15
2024-07-02T17:17:01.5723851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.12,f,23.51,M,12.85,F*1F
2024-07-02T17:17:02.6971862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.70,f,23.38,M,12.78,F*17
2024-07-02T17:17:03.8219179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.56,f,23.03,M,12.59,F*1B
2024-07-02T17:17:04.9622617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.96,f,22.85,M,12.49,F*18
2024-07-02T17:17:06.1027255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.60,f,23.04,M,12.60,F*13
2024-07-02T17:17:07.5086565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.33,f,23.57,M,12.89,F*16
2024-07-02T17:17:08.6204761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.62,f,23.66,M,12.94,F*1C
2024-07-02T17:17:09.7607468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.63,f,23.36,M,12.77,F*14
2024-07-02T17:17:11.1824496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.43,f,22.99,M,12.57,F*13
2024-07-02T17:17:12.3072442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.79,f,23.10,M,12.63,F*1D
2024-07-02T17:17:13.4475784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.85,f,23.42,M,12.81,F*16
2024-07-02T17:17:14.5880577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.36,f,23.58,M,12.89,F*1C
2024-07-02T17:17:16.0096172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.46,f,23.30,M,12.74,F*16
2024-07-02T17:17:17.1344237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.40,f,22.98,M,12.57,F*11
2024-07-02T17:17:18.2591913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.66,f,23.06,M,12.61,F*16
2024-07-02T17:17:19.3839791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.77,f,23.40,M,12.79,F*1E
2024-07-02T17:17:20.4931626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.33,f,23.57,M,12.89,F*16
2024-07-02T17:17:21.6334926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.12,f,23.51,M,12.85,F*1F
2024-07-02T17:17:22.7756587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.25,f,23.24,M,12.71,F*13
2024-07-02T17:17:23.9005074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.45,f,23.30,M,12.74,F*15
2024-07-02T17:17:25.3220913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.73,f,23.39,M,12.79,F*14
2024-07-02T17:17:26.4468425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.55,f,23.33,M,12.76,F*15
2024-07-02T17:17:27.5872659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.21,f,23.23,M,12.70,F*11
2024-07-02T17:17:28.7178429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.46,f,23.30,M,12.74,F*16
2024-07-02T17:17:29.8427099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.33,f,23.57,M,12.89,F*16
2024-07-02T17:17:30.9674850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.33,f,23.57,M,12.89,F*16
2024-07-02T17:17:32.0812068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.17,f,23.52,M,12.86,F*1A
2024-07-02T17:17:33.2097649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.35,f,23.27,M,12.72,F*12
2024-07-02T17:17:34.3189357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.37,f,23.28,M,12.73,F*1E
2024-07-02T17:17:35.4483664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.89,f,23.44,M,12.81,F*1C
2024-07-02T17:17:36.8497059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.16,f,23.52,M,12.86,F*1B
2024-07-02T17:17:37.9588744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.96,f,23.46,M,12.83,F*12
2024-07-02T17:17:39.0836648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.85,f,23.42,M,12.81,F*16
2024-07-02T17:17:40.2353761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.39,f,23.59,M,12.90,F*1A
2024-07-02T17:17:41.3701056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.45,f,23.61,M,12.91,F*1B
2024-07-02T17:17:42.4948573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.97,f,23.46,M,12.83,F*13
2024-07-02T17:17:43.6352084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.90,f,23.44,M,12.82,F*17
2024-07-02T17:17:45.0568309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.81,f,23.41,M,12.80,F*10
2024-07-02T17:17:46.1972073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.01,f,23.47,M,12.84,F*1B
2024-07-02T17:17:47.3221234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.47,f,23.61,M,12.91,F*19
2024-07-02T17:17:48.4624636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.54,f,23.64,M,12.92,F*1D
2024-07-02T17:17:49.6028723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.20,f,23.53,M,12.87,F*1E
2024-07-02T17:17:50.7431858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.85,f,23.43,M,12.81,F*17
2024-07-02T17:17:52.1491972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.43,f,23.60,M,12.90,F*1D
2024-07-02T17:17:53.2896356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.51,f,23.62,M,12.92,F*1E
2024-07-02T17:17:54.7111868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.90,f,23.44,M,12.82,F*17
2024-07-02T17:17:55.8516622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.84,f,23.42,M,12.81,F*17
2024-07-02T17:17:56.9763604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.32,f,23.57,M,12.89,F*17
2024-07-02T17:17:58.3979294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.09,f,23.80,M,13.01,F*1B
2024-07-02T17:17:59.5383447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.70,f,23.68,M,12.95,F*10
2024-07-02T17:18:00.6787089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.87,f,23.43,M,12.81,F*15
2024-07-02T17:18:02.1003808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.05,f,23.48,M,12.84,F*10
2024-07-02T17:18:03.2563808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.19,f,23.83,M,13.03,F*1B
2024-07-02T17:18:04.6847822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.42,f,23.90,M,13.07,F*13
2024-07-02T17:18:06.1064622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.02,f,23.48,M,12.84,F*17
2024-07-02T17:18:07.2312325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.29,f,23.25,M,12.71,F*1E
2024-07-02T17:18:08.6580594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.18,f,23.53,M,12.86,F*14
2024-07-02T17:18:09.7984054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.49,f,23.92,M,13.08,F*15
2024-07-02T17:18:10.9388199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.16,f,24.13,M,13.19,F*10
2024-07-02T17:18:12.0839516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.45,f,23.91,M,13.08,F*1A
2024-07-02T17:18:13.2087225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.99,f,23.47,M,12.83,F*1C
2024-07-02T17:18:14.6459436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.04,f,23.48,M,12.84,F*11
2024-07-02T17:18:15.8058235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.97,f,23.77,M,13.00,F*1A
2024-07-02T17:18:16.9461736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.50,f,23.93,M,13.08,F*1C
2024-07-02T17:18:18.0866077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.52,f,23.93,M,13.09,F*1F
2024-07-02T17:18:19.2426953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.94,f,23.76,M,12.99,F*19
2024-07-02T17:18:20.4026618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.59,f,23.65,M,12.93,F*10
2024-07-02T17:18:21.5586327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.18,f,23.53,M,12.86,F*14
2024-07-02T17:18:22.9646084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.94,f,23.76,M,12.99,F*19
2024-07-02T17:18:24.1050460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.49,f,23.92,M,13.08,F*15
2024-07-02T17:18:25.2453634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.88,f,24.04,M,13.15,F*1C
2024-07-02T17:18:26.3858190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.98,f,23.77,M,13.00,F*15
2024-07-02T17:18:27.5418255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.49,f,23.62,M,12.91,F*14
2024-07-02T17:18:28.7001838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.47,f,23.92,M,13.08,F*1B
2024-07-02T17:18:30.1685772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.74,f,24.00,M,13.12,F*1C
2024-07-02T17:18:31.3401001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.03,f,23.78,M,13.01,F*16
2024-07-02T17:18:32.4961796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.14,f,23.82,M,13.02,F*16
2024-07-02T17:18:33.6707046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.74,f,24.00,M,13.12,F*1C
2024-07-02T17:18:34.8395211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.79,f,24.02,M,13.13,F*12
2024-07-02T17:18:35.9955698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.13,f,23.81,M,13.02,F*12
2024-07-02T17:18:37.1671990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.35,f,23.58,M,12.89,F*1F
2024-07-02T17:18:38.3231890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.00,f,23.77,M,13.00,F*1B
2024-07-02T17:18:39.4792800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.78,f,24.32,M,13.30,F*10
2024-07-02T17:18:40.6040474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.37,f,24.50,M,13.40,F*1E
2024-07-02T17:18:41.7599833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.66,f,23.98,M,13.11,F*1A
2024-07-02T17:18:42.9316147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.85,f,23.42,M,12.81,F*16
2024-07-02T17:18:44.1032800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.85,f,23.43,M,12.81,F*17
2024-07-02T17:18:45.5561444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.53,f,24.24,M,13.25,F*1A
2024-07-02T17:18:46.7277680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.35,f,24.49,M,13.39,F*1A
2024-07-02T17:18:47.8994575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.42,f,24.21,M,13.24,F*1E
2024-07-02T17:18:49.0731219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.63,f,23.66,M,12.94,F*1D
2024-07-02T17:18:50.2134603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.09,f,23.50,M,12.85,F*14
2024-07-02T17:18:51.3539455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.72,f,23.99,M,13.12,F*1D
2024-07-02T17:18:52.7598933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.65,f,24.58,M,13.44,F*15
2024-07-02T17:18:53.9158694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.94,f,24.36,M,13.32,F*14
2024-07-02T17:18:55.0718929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.89,f,23.74,M,12.98,F*16
2024-07-02T17:18:56.2435121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.34,f,23.57,M,12.89,F*11
2024-07-02T17:18:57.3996540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.55,f,23.94,M,13.09,F*1F
2024-07-02T17:18:58.5555273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.47,f,24.53,M,13.41,F*1B
2024-07-02T17:18:59.9928057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.83,f,24.64,M,13.47,F*11
2024-07-02T17:19:01.1488238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.12,f,24.12,M,13.19,F*15
2024-07-02T17:19:02.3048651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.28,f,23.56,M,12.88,F*1C
2024-07-02T17:19:03.4452557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.18,f,23.83,M,13.03,F*1A
2024-07-02T17:19:04.6012847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.35,f,24.49,M,13.39,F*1A
2024-07-02T17:19:05.7573505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.99,f,24.68,M,13.50,F*10
2024-07-02T17:19:07.1944984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.14,f,24.12,M,13.19,F*13
2024-07-02T17:19:08.3818226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.10,f,23.81,M,13.02,F*11
2024-07-02T17:19:09.5846162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.96,f,24.07,M,13.16,F*13
2024-07-02T17:19:10.7406883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.01,f,24.39,M,13.34,F*17
2024-07-02T17:19:11.9123018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.69,f,24.60,M,13.45,F*13
2024-07-02T17:19:13.0871153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.32,f,24.18,M,13.22,F*15
2024-07-02T17:19:14.2585867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.70,f,23.99,M,13.12,F*1F
2024-07-02T17:19:15.4325811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.26,f,24.16,M,13.21,F*1D
2024-07-02T17:19:16.6042043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.95,f,24.37,M,13.33,F*15
2024-07-02T17:19:17.7758702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.15,f,24.43,M,13.36,F*1D
2024-07-02T17:19:18.9318558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.36,f,24.19,M,13.23,F*11
2024-07-02T17:19:20.1060080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.04,f,24.09,M,13.17,F*16
2024-07-02T17:19:21.2776134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.96,f,24.37,M,13.33,F*16
2024-07-02T17:19:22.4337337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.02,f,24.69,M,13.50,F*12
2024-07-02T17:19:23.6209435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.32,f,24.48,M,13.39,F*1C
2024-07-02T17:19:24.8238481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.46,f,24.22,M,13.24,F*19
2024-07-02T17:19:26.0267336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.31,f,24.17,M,13.22,F*19
2024-07-02T17:19:27.4951242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.01,f,24.39,M,13.33,F*10
2024-07-02T17:19:28.9635174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.12,f,24.42,M,13.35,F*18
2024-07-02T17:19:30.1352913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.50,f,24.23,M,13.25,F*1E
2024-07-02T17:19:31.2912831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.99,f,24.38,M,13.33,F*16
2024-07-02T17:19:32.7596591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.94,f,24.67,M,13.49,F*1A
2024-07-02T17:19:33.9313468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.75,f,24.61,M,13.46,F*1C
2024-07-02T17:19:35.1140873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.13,f,24.42,M,13.36,F*1A
2024-07-02T17:19:36.2857647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.82,f,24.33,M,13.30,F*14
2024-07-02T17:19:37.4729921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.01,f,24.39,M,13.33,F*10
2024-07-02T17:19:38.6446427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.29,f,24.47,M,13.38,F*18
2024-07-02T17:19:39.8211365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.90,f,24.35,M,13.32,F*13
2024-07-02T17:19:41.0084703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.98,f,24.38,M,13.33,F*17
2024-07-02T17:19:42.4924836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.71,f,24.60,M,13.45,F*1A
2024-07-02T17:19:43.6798788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.51,f,24.84,M,13.58,F*1F
2024-07-02T17:19:44.8669693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.05,f,24.70,M,13.51,F*1C
2024-07-02T17:19:46.0386805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.00,f,24.38,M,13.33,F*10
2024-07-02T17:19:47.5406018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.30,f,24.17,M,13.22,F*18
2024-07-02T17:19:49.0402894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.22,f,24.45,M,13.37,F*1E
2024-07-02T17:19:50.2275844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.28,f,24.77,M,13.55,F*10
2024-07-02T17:19:51.4185121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.25,f,24.76,M,13.54,F*1D
2024-07-02T17:19:52.6213903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.15,f,24.73,M,13.52,F*1D
2024-07-02T17:19:54.1210958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.75,f,24.61,M,13.46,F*1C
2024-07-02T17:19:55.3239631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.92,f,24.66,M,13.49,F*1D
2024-07-02T17:19:56.4987497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.11,f,24.72,M,13.52,F*18
2024-07-02T17:19:57.6860561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.94,f,24.67,M,13.49,F*1A
2024-07-02T17:19:58.8756638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.25,f,24.46,M,13.38,F*15
2024-07-02T17:20:00.0449229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.74,f,24.31,M,13.29,F*17
2024-07-02T17:20:01.2322155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.29,f,24.78,M,13.55,F*1E
2024-07-02T17:20:02.7208987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.59,f,25.17,M,13.76,F*13
2024-07-02T17:20:03.8803629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.82,f,24.94,M,13.64,F*1F
2024-07-02T17:20:05.0519625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.42,f,24.51,M,13.40,F*1D
2024-07-02T17:20:06.2277001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.27,f,24.47,M,13.38,F*16
2024-07-02T17:20:07.3837795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.70,f,24.60,M,13.45,F*1B
2024-07-02T17:20:08.5709560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.53,f,24.85,M,13.59,F*1D
2024-07-02T17:20:09.7581974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.10,f,25.02,M,13.68,F*15
2024-07-02T17:20:10.9455070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.66,f,24.89,M,13.61,F*1C
2024-07-02T17:20:12.1328198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.10,f,24.72,M,13.52,F*19
2024-07-02T17:20:13.3238981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.30,f,24.78,M,13.55,F*16
2024-07-02T17:20:14.5268159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.99,f,24.99,M,13.66,F*1A
2024-07-02T17:20:15.7322115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.22,f,25.06,M,13.70,F*19
2024-07-02T17:20:16.9248021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.96,f,24.68,M,13.49,F*17
2024-07-02T17:20:18.4244974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.43,f,24.52,M,13.41,F*1E
2024-07-02T17:20:19.6324676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.18,f,24.74,M,13.53,F*16
2024-07-02T17:20:20.8188486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.34,f,25.10,M,13.72,F*1B
2024-07-02T17:20:22.0217151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.21,f,25.06,M,13.70,F*1A
2024-07-02T17:20:23.2467520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.24,f,25.07,M,13.71,F*1F
2024-07-02T17:20:24.4652580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.73,f,24.91,M,13.62,F*12
2024-07-02T17:20:25.6837844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.93,f,24.67,M,13.49,F*1D
2024-07-02T17:20:27.1834737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.98,f,24.68,M,13.50,F*11
2024-07-02T17:20:28.3862924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.35,f,25.10,M,13.73,F*1B
2024-07-02T17:20:29.5945518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.57,f,25.47,M,13.93,F*12
2024-07-02T17:20:30.7973143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.59,f,25.17,M,13.77,F*12
2024-07-02T17:20:32.0003532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.70,f,24.60,M,13.45,F*1B
2024-07-02T17:20:33.5469195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.69,f,24.59,M,13.45,F*19
2024-07-02T17:20:34.7810897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.05,f,25.31,M,13.84,F*12
2024-07-02T17:20:35.9683125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.28,f,25.69,M,14.05,F*19
2024-07-02T17:20:37.4523751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.56,f,25.16,M,13.76,F*1D
2024-07-02T17:20:38.6430744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.81,f,24.63,M,13.47,F*14
2024-07-02T17:20:39.8183599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.70,f,24.60,M,13.45,F*1B
2024-07-02T17:20:41.0057259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.20,f,25.06,M,13.70,F*1B
2024-07-02T17:20:42.4898136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.34,f,25.71,M,14.06,F*1E
2024-07-02T17:20:43.6635035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.06,f,25.32,M,13.84,F*12
2024-07-02T17:20:44.8663683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.63,f,24.88,M,13.60,F*19
2024-07-02T17:20:46.4129790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.65,f,24.89,M,13.61,F*1F
2024-07-02T17:20:47.6002313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.46,f,25.13,M,13.74,F*1B
2024-07-02T17:20:48.8113699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.16,f,25.35,M,13.86,F*16
2024-07-02T17:20:50.0175100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.83,f,25.25,M,13.81,F*1D
2024-07-02T17:20:51.2359673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.99,f,25.29,M,13.83,F*18
2024-07-02T17:20:52.7513253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.03,f,25.00,M,13.67,F*1A
2024-07-02T17:20:53.9698018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.62,f,24.88,M,13.60,F*18
2024-07-02T17:20:55.1726605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.44,f,25.13,M,13.74,F*19
2024-07-02T17:20:56.3755659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.23,f,25.37,M,13.87,F*13
2024-07-02T17:20:57.5628475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.11,f,25.64,M,14.02,F*19
2024-07-02T17:20:59.0938138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.43,f,25.43,M,13.90,F*10
2024-07-02T17:21:00.2029429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.85,f,24.95,M,13.64,F*19
2024-07-02T17:21:01.3120848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.37,f,24.80,M,13.56,F*15
2024-07-02T17:21:02.4212655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.69,f,25.20,M,13.78,F*1A
2024-07-02T17:21:03.5147288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.65,f,25.80,M,14.11,F*12
2024-07-02T17:21:04.6239342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.95,f,25.89,M,14.16,F*13
2024-07-02T17:21:05.7331091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.66,f,25.50,M,13.94,F*11
2024-07-02T17:21:06.8266486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.28,f,24.78,M,13.55,F*1F
2024-07-02T17:21:07.9982367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.40,f,24.81,M,13.57,F*15
2024-07-02T17:21:09.2324708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.24,f,25.37,M,13.87,F*14
2024-07-02T17:21:10.4510688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.93,f,25.89,M,14.15,F*16
2024-07-02T17:21:11.6694552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.57,f,25.78,M,14.09,F*1D
2024-07-02T17:21:12.8255039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.00,f,25.30,M,13.83,F*11
2024-07-02T17:21:13.9345347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.56,f,25.16,M,13.76,F*1D
2024-07-02T17:21:15.0906739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.20,f,25.36,M,13.87,F*11
2024-07-02T17:21:16.6060190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.17,f,25.65,M,14.03,F*1F
2024-07-02T17:21:17.8401492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.23,f,25.37,M,13.87,F*13
2024-07-02T17:21:19.3777571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.48,f,25.44,M,13.91,F*1D
2024-07-02T17:21:20.6211129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.73,f,25.52,M,13.95,F*16
2024-07-02T17:21:21.8454027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.49,f,25.45,M,13.92,F*1E
2024-07-02T17:21:23.0795751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.50,f,25.45,M,13.92,F*16
2024-07-02T17:21:24.3155464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.21,f,25.36,M,13.87,F*10
2024-07-02T17:21:25.5340233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.37,f,25.72,M,14.06,F*1E
2024-07-02T17:21:26.7837368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.54,f,25.77,M,14.09,F*11
2024-07-02T17:21:28.0178390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-07-02T17:21:29.2676215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.61,f,25.18,M,13.77,F*16
2024-07-02T17:21:30.5172793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.54,f,25.46,M,13.92,F*11
2024-07-02T17:21:31.7359033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.56,f,25.77,M,14.09,F*13
2024-07-02T17:21:32.9387451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.22,f,25.67,M,14.04,F*1C
2024-07-02T17:21:34.4717639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.27,f,25.69,M,14.05,F*16
2024-07-02T17:21:35.6768628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.16,f,25.65,M,14.03,F*1E
2024-07-02T17:21:36.8953687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.92,f,25.58,M,13.99,F*1F
2024-07-02T17:21:38.0533983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.15,f,25.65,M,14.02,F*1C
2024-07-02T17:21:39.1624979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.18,f,25.66,M,14.03,F*13
2024-07-02T17:21:40.2716483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.10,f,25.63,M,14.02,F*1F
2024-07-02T17:21:41.3963880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.24,f,25.68,M,14.04,F*15
2024-07-02T17:21:42.6329611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.66,f,25.81,M,14.11,F*10
2024-07-02T17:21:43.8827036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.64,f,25.80,M,14.11,F*13
2024-07-02T17:21:45.1168398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.34,f,25.71,M,14.06,F*1E
2024-07-02T17:21:46.3665575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.63,f,25.80,M,14.11,F*14
2024-07-02T17:21:47.6198562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.51,f,25.76,M,14.09,F*15
2024-07-02T17:21:49.1819363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.36,f,25.71,M,14.06,F*1C
2024-07-02T17:21:50.7441369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.84,f,25.86,M,14.14,F*1E
2024-07-02T17:21:51.9469610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.78,f,25.84,M,14.13,F*18
2024-07-02T17:21:53.0562362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.97,f,25.90,M,14.16,F*19
2024-07-02T17:21:54.1653452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.77,f,25.84,M,14.13,F*17
2024-07-02T17:21:55.2588964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.75,f,25.83,M,14.13,F*12
2024-07-02T17:21:56.3680999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.93,f,25.89,M,14.15,F*16
2024-07-02T17:21:57.4771882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.03,f,25.92,M,14.17,F*16
2024-07-02T17:21:58.8419078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.10,f,25.94,M,14.18,F*1D
2024-07-02T17:21:59.9667088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.94,f,25.89,M,14.16,F*12
2024-07-02T17:22:01.0915393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.18,f,25.66,M,14.03,F*13
2024-07-02T17:22:02.2842724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.25,f,25.68,M,14.04,F*14
2024-07-02T17:22:03.5183974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.02,f,25.91,M,14.17,F*14
2024-07-02T17:22:04.7525842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.41,f,26.03,M,14.23,F*1C
2024-07-02T17:22:05.9085886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.44,f,26.04,M,14.24,F*19
2024-07-02T17:22:07.2989863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.42,f,26.03,M,14.24,F*18
2024-07-02T17:22:08.4237935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.76,f,26.14,M,14.29,F*14
2024-07-02T17:22:09.5350555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.36,f,26.02,M,14.23,F*1D
2024-07-02T17:22:10.6599392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.61,f,25.79,M,14.10,F*11
2024-07-02T17:22:12.0564728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.26,f,25.68,M,14.04,F*17
2024-07-02T17:22:13.1656084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.80,f,25.85,M,14.13,F*1E
2024-07-02T17:22:14.3840489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.97,f,26.20,M,14.33,F*17
2024-07-02T17:22:15.5245583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.21,f,26.28,M,14.37,F*15
2024-07-02T17:22:16.6336778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.96,f,26.20,M,14.33,F*16
2024-07-02T17:22:17.7584632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.21,f,25.97,M,14.20,F*17
2024-07-02T17:22:19.1488171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.47,f,25.75,M,14.08,F*10
2024-07-02T17:22:20.2735370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.33,f,25.70,M,14.05,F*1B
2024-07-02T17:22:21.3984049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.66,f,26.11,M,14.28,F*11
2024-07-02T17:22:22.6169259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.27,f,26.30,M,14.38,F*15
2024-07-02T17:22:24.0384305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.79,f,26.15,M,14.30,F*12
2024-07-02T17:22:25.1632605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.44,f,26.04,M,14.24,F*19
2024-07-02T17:22:26.2907959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.60,f,26.09,M,14.27,F*11
2024-07-02T17:22:27.4284098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.68,f,26.12,M,14.28,F*1C
2024-07-02T17:22:28.5531883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.83,f,26.16,M,14.31,F*15
2024-07-02T17:22:29.6686978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.56,f,26.08,M,14.26,F*14
2024-07-02T17:22:30.7934305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.52,f,26.07,M,14.25,F*1C
2024-07-02T17:22:31.9183096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.51,f,26.06,M,14.25,F*1E
2024-07-02T17:22:33.3108995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.54,f,26.38,M,14.42,F*14
2024-07-02T17:22:34.4356279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.15,f,26.56,M,14.52,F*19
2024-07-02T17:22:35.8572575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.34,f,26.32,M,14.39,F*14
2024-07-02T17:22:37.0024558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.05,f,25.92,M,14.17,F*10
2024-07-02T17:22:38.1428373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.02,f,25.91,M,14.17,F*14
2024-07-02T17:22:39.2675784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.69,f,26.12,M,14.28,F*1D
2024-07-02T17:22:40.4080239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.23,f,26.28,M,14.37,F*17
2024-07-02T17:22:41.5327984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.60,f,26.39,M,14.43,F*13
2024-07-02T17:22:42.6576435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.68,f,26.42,M,14.45,F*11
2024-07-02T17:22:43.7979402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.69,f,26.42,M,14.45,F*10
2024-07-02T17:22:44.9383657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.26,f,26.29,M,14.38,F*1C
2024-07-02T17:22:46.3599609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.42,f,26.34,M,14.40,F*1D
2024-07-02T17:22:47.7815002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.34,f,26.32,M,14.39,F*14
2024-07-02T17:22:48.9082611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.67,f,26.11,M,14.28,F*10
2024-07-02T17:22:50.3297298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.99,f,26.21,M,14.33,F*18
2024-07-02T17:22:51.7515241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.20,f,26.58,M,14.53,F*10
2024-07-02T17:22:52.8762603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.63,f,26.71,M,14.61,F*1D
2024-07-02T17:22:53.9853471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.15,f,26.56,M,14.53,F*18
2024-07-02T17:22:55.1414996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.27,f,26.29,M,14.38,F*1D
2024-07-02T17:22:56.2877962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.92,f,26.19,M,14.32,F*19
2024-07-02T17:22:57.7093722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.28,f,26.30,M,14.38,F*1A
2024-07-02T17:22:58.8498252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.36,f,26.32,M,14.39,F*16
2024-07-02T17:22:59.9745246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.27,f,26.30,M,14.38,F*15
2024-07-02T17:23:01.0992689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.97,f,26.51,M,14.50,F*17
2024-07-02T17:23:02.2241699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.87,f,26.78,M,14.64,F*1B
2024-07-02T17:23:03.3645157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.79,f,26.76,M,14.63,F*13
2024-07-02T17:23:04.7861034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.69,f,26.42,M,14.45,F*10
2024-07-02T17:23:05.9108640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.91,f,26.18,M,14.32,F*1B
2024-07-02T17:23:07.3169096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.24,f,26.29,M,14.37,F*11
2024-07-02T17:23:08.4416367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.24,f,26.59,M,14.54,F*12
2024-07-02T17:23:09.5662559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.96,f,26.81,M,14.66,F*1F
2024-07-02T17:23:10.9603868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.26,f,26.60,M,14.54,F*1A
2024-07-02T17:23:12.0851742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.32,f,26.31,M,14.39,F*11
2024-07-02T17:23:13.4912330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.78,f,26.45,M,14.46,F*14
2024-07-02T17:23:14.6002944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.15,f,26.87,M,14.69,F*12
2024-07-02T17:23:16.0062807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.57,f,27.00,M,14.76,F*14
2024-07-02T17:23:17.1622528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.83,f,26.47,M,14.47,F*13
2024-07-02T17:23:18.3183145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.15,f,25.95,M,14.19,F*18
2024-07-02T17:23:19.7554921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.91,f,26.49,M,14.49,F*10
2024-07-02T17:23:20.8803169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.02,f,27.13,M,14.84,F*1A
2024-07-02T17:23:22.0206404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.96,f,27.11,M,14.83,F*13
2024-07-02T17:23:23.1610624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.97,f,26.51,M,14.50,F*17
2024-07-02T17:23:24.3327276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.69,f,26.12,M,14.28,F*1D
2024-07-02T17:23:25.7855421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.60,f,26.70,M,14.60,F*1E
2024-07-02T17:23:26.9572602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.19,f,27.19,M,14.87,F*19
2024-07-02T17:23:28.4099555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.87,f,26.78,M,14.65,F*1A
2024-07-02T17:23:29.5687627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.03,f,26.22,M,14.34,F*1C
2024-07-02T17:23:31.0033676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.30,f,26.30,M,14.38,F*13
2024-07-02T17:23:32.1303975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.19,f,26.88,M,14.70,F*19
2024-07-02T17:23:33.5518654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.33,f,27.23,M,14.89,F*16
2024-07-02T17:23:34.7080107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.05,f,26.84,M,14.68,F*11
2024-07-02T17:23:35.8794977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.58,f,26.39,M,14.43,F*18
2024-07-02T17:23:37.0355936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.94,f,26.50,M,14.49,F*1D
2024-07-02T17:23:38.1823807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.03,f,26.83,M,14.67,F*1F
2024-07-02T17:23:39.3227464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.94,f,27.11,M,14.82,F*10
2024-07-02T17:23:40.4631124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.85,F*18
2024-07-02T17:23:41.8691339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.66,f,26.72,M,14.61,F*1B
2024-07-02T17:23:43.0407905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.94,f,26.50,M,14.49,F*1D
2024-07-02T17:23:44.1968092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.32,f,26.61,M,14.55,F*1F
2024-07-02T17:23:45.3371765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.39,f,26.94,M,14.73,F*15
2024-07-02T17:23:46.7587876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.67,f,27.33,M,14.95,F*1B
2024-07-02T17:23:47.9168992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.40,f,27.25,M,14.90,F*1C
2024-07-02T17:23:49.0624912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.12,f,26.86,M,14.69,F*14
2024-07-02T17:23:50.2152378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.97,f,26.51,M,14.49,F*1F
2024-07-02T17:23:51.3712642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.23,f,26.59,M,14.54,F*15
2024-07-02T17:23:52.7928146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.92,f,27.10,M,14.82,F*17
2024-07-02T17:23:54.2179109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.85,f,27.39,M,14.98,F*10
2024-07-02T17:23:55.3581856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.01,f,27.13,M,14.83,F*1E
2024-07-02T17:23:56.5298613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.99,f,26.82,M,14.67,F*12
2024-07-02T17:23:57.7171724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.04,f,26.83,M,14.67,F*18
2024-07-02T17:23:59.1700006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.32,f,27.23,M,14.89,F*17
2024-07-02T17:24:00.3260405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.25,f,27.20,M,14.87,F*1C
2024-07-02T17:24:01.7691102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.55,f,26.99,M,14.76,F*17
2024-07-02T17:24:02.9250555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.52,f,26.98,M,14.75,F*12
2024-07-02T17:24:04.3622676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.48,f,26.97,M,14.75,F*16
2024-07-02T17:24:05.7995215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.33,f,26.92,M,14.72,F*18
2024-07-02T17:24:06.9554607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.00,f,27.13,M,14.83,F*1F
2024-07-02T17:24:08.1115254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.54,f,27.29,M,14.92,F*17
2024-07-02T17:24:09.2518590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.80,f,27.37,M,14.97,F*14
2024-07-02T17:24:10.4079353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.14,f,27.17,M,14.86,F*1B
2024-07-02T17:24:11.5640021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.73,f,27.05,M,14.79,F*18
2024-07-02T17:24:12.7450559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.35,f,26.93,M,14.73,F*1E
2024-07-02T17:24:13.9073019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-07-02T17:24:15.0632020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.89,f,27.40,M,14.98,F*12
2024-07-02T17:24:16.5040869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.79,f,27.37,M,14.97,F*12
2024-07-02T17:24:17.6641347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.15,f,27.17,M,14.86,F*1A
2024-07-02T17:24:18.8281031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.86,f,27.09,M,14.81,F*19
2024-07-02T17:24:20.0044336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.85,F*18
2024-07-02T17:24:21.4728041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.86,f,27.39,M,14.98,F*13
2024-07-02T17:24:22.6289050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.91,f,27.40,M,14.98,F*1B
2024-07-02T17:24:23.8005086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.22,f,27.20,M,14.87,F*1B
2024-07-02T17:24:24.9721138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-07-02T17:24:26.1340964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.32,f,27.22,M,14.89,F*16
2024-07-02T17:24:27.5869535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.20,f,27.49,M,15.03,F*13
2024-07-02T17:24:28.7585627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.24,f,27.51,M,15.04,F*19
2024-07-02T17:24:29.9301323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.69,f,27.34,M,14.95,F*12
2024-07-02T17:24:31.1018857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.59,f,27.31,M,14.93,F*12
2024-07-02T17:24:32.5546134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.94,f,27.41,M,14.99,F*1E
2024-07-02T17:24:34.0230765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.21,f,27.49,M,15.03,F*12
2024-07-02T17:24:35.1791478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.86,f,27.39,M,14.98,F*13
2024-07-02T17:24:36.6468300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.37,f,27.24,M,14.89,F*15
2024-07-02T17:24:37.8184228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.60,f,27.31,M,14.93,F*18
2024-07-02T17:24:38.9744616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.20,f,27.49,M,15.03,F*13
2024-07-02T17:24:40.1461376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.66,f,27.63,M,15.11,F*1A
2024-07-02T17:24:41.3177910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.41,f,27.56,M,15.07,F*1E
2024-07-02T17:24:42.4893822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.99,f,27.43,M,15.00,F*10
2024-07-02T17:24:43.6610005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.79,f,27.37,M,14.96,F*13
2024-07-02T17:24:44.8326413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-07-02T17:24:46.3011009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.48,f,27.58,M,15.08,F*16
2024-07-02T17:24:47.4883661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.16,f,27.79,M,15.19,F*1F
2024-07-02T17:24:48.6600703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.96,f,27.72,M,15.16,F*12
2024-07-02T17:24:49.8472832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.76,f,27.36,M,14.96,F*1D
2024-07-02T17:24:51.0344764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.60,f,27.31,M,14.93,F*18
2024-07-02T17:24:52.5185528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.06,f,27.76,M,15.18,F*10
2024-07-02T17:24:53.7059238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.87,f,28.00,M,15.31,F*1C
2024-07-02T17:24:54.8931775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.92,f,27.71,M,15.15,F*16
2024-07-02T17:24:56.0960089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.00,f,27.13,M,14.83,F*1F
2024-07-02T17:24:57.2989121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.26,f,27.21,M,14.88,F*11
2024-07-02T17:24:58.4862923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.18,f,27.79,M,15.20,F*1B
2024-07-02T17:24:59.9390379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.07,f,28.06,M,15.34,F*14
2024-07-02T17:25:01.1107514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.05,f,27.75,M,15.18,F*10
2024-07-02T17:25:02.5947644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.45,f,27.57,M,15.07,F*1B
2024-07-02T17:25:04.0827414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.49,f,27.58,M,15.08,F*17
2024-07-02T17:25:05.2718824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.99,f,27.73,M,15.17,F*1D
2024-07-02T17:25:06.4434669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.12,f,27.77,M,15.19,F*15
2024-07-02T17:25:07.9275784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.50,f,27.89,M,15.25,F*1D
2024-07-02T17:25:09.1304372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.72,f,27.96,M,15.29,F*1F
2024-07-02T17:25:10.6301208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.12,f,27.77,M,15.19,F*15
2024-07-02T17:25:11.8174468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.39,f,27.55,M,15.06,F*13
2024-07-02T17:25:13.0226906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.70,f,27.65,M,15.12,F*18
2024-07-02T17:25:14.5256642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-07-02T17:25:15.7284541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.18,f,28.10,M,15.36,F*1F
2024-07-02T17:25:16.9312716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.62,f,27.62,M,15.10,F*1E
2024-07-02T17:25:18.4623205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.81,f,27.68,M,15.13,F*1A
2024-07-02T17:25:19.9796823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.17,f,28.09,M,15.36,F*18
2024-07-02T17:25:21.1825178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.30,f,28.13,M,15.38,F*18
2024-07-02T17:25:22.3699441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.07,f,27.76,M,15.18,F*11
2024-07-02T17:25:23.5476178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-07-02T17:25:24.7348768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.42,f,27.86,M,15.24,F*10
2024-07-02T17:25:25.9221596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.91,f,28.32,M,15.49,F*16
2024-07-02T17:25:27.4062102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.65,f,28.24,M,15.44,F*17
2024-07-02T17:25:28.6247383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.96,f,27.73,M,15.16,F*13
2024-07-02T17:25:29.8275889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.62,f,27.62,M,15.10,F*1E
2024-07-02T17:25:31.3585487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.74,f,27.96,M,15.29,F*19
2024-07-02T17:25:32.5770841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.73,f,28.26,M,15.45,F*13
2024-07-02T17:25:33.7800069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.81,f,28.29,M,15.47,F*13
2024-07-02T17:25:34.9828680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.50,f,28.19,M,15.42,F*19
2024-07-02T17:25:36.1857436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.72,f,27.96,M,15.29,F*1F
2024-07-02T17:25:37.3940827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.46,f,27.88,M,15.24,F*1A
2024-07-02T17:25:38.5846631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.54,f,27.90,M,15.26,F*12
2024-07-02T17:25:39.7940289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.18,f,28.10,M,15.36,F*1F
2024-07-02T17:25:40.9812696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.79,f,28.28,M,15.47,F*15
2024-07-02T17:25:42.1841127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.90,f,28.32,M,15.48,F*16
2024-07-02T17:25:43.3869412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.80,f,27.98,M,15.30,F*14
2024-07-02T17:25:44.5898422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.13,f,28.08,M,15.36,F*1D
2024-07-02T17:25:45.7928351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.06,f,28.37,M,15.51,F*15
2024-07-02T17:25:46.9800615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.96,f,28.33,M,15.49,F*10
2024-07-02T17:25:48.1828742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.93,f,28.02,M,15.32,F*18
2024-07-02T17:25:49.3857474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.63,f,27.93,M,15.27,F*14
2024-07-02T17:25:50.5887135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-07-02T17:25:51.7821408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.43,f,28.48,M,15.57,F*1A
2024-07-02T17:25:52.9850362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.73,f,28.57,M,15.62,F*11
2024-07-02T17:25:54.5159838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.75,f,28.27,M,15.46,F*17
2024-07-02T17:25:55.7501339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.21,f,28.10,M,15.37,F*14
2024-07-02T17:25:57.2811022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.61,f,28.23,M,15.43,F*13
2024-07-02T17:25:58.4839061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.83,f,28.29,M,15.47,F*11
2024-07-02T17:25:59.7024442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-07-02T17:26:01.2334343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.16,f,28.40,M,15.53,F*16
2024-07-02T17:26:02.4362834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.31,f,28.44,M,15.55,F*11
2024-07-02T17:26:03.6548657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.46,f,28.49,M,15.58,F*11
2024-07-02T17:26:04.8784598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.82,f,28.29,M,15.47,F*10
2024-07-02T17:26:06.0875275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.16,f,28.09,M,15.36,F*19
2024-07-02T17:26:07.3059879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.95,f,28.33,M,15.49,F*13
2024-07-02T17:26:08.5245406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.19,f,28.71,M,15.70,F*1D
2024-07-02T17:26:09.7431335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.30,f,28.74,M,15.72,F*11
2024-07-02T17:26:11.2608694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.04,f,28.36,M,15.51,F*16
2024-07-02T17:26:12.8074967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.20,f,28.10,M,15.37,F*15
2024-07-02T17:26:14.0259099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.31,f,28.44,M,15.55,F*11
2024-07-02T17:26:15.2131861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.82,f,28.60,M,15.64,F*1D
2024-07-02T17:26:16.4317556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.65,M,15.66,F*11
2024-07-02T17:26:17.6502600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.08,f,28.68,M,15.68,F*1C
2024-07-02T17:26:19.1655086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.85,f,28.60,M,15.64,F*1A
2024-07-02T17:26:20.3841245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.64,f,28.54,M,15.61,F*17
2024-07-02T17:26:21.6026573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.54,F*14
2024-07-02T17:26:22.8368334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.29,M,15.47,F*12
2024-07-02T17:26:24.0709871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.80,f,28.59,M,15.63,F*12
2024-07-02T17:26:25.6175619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-07-02T17:26:26.8360660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.02,f,28.96,M,15.84,F*14
2024-07-02T17:26:28.0701747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.59,F*1E
2024-07-02T17:26:29.3043325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.60,f,28.22,M,15.43,F*13
2024-07-02T17:26:30.5385046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.13,f,28.39,M,15.52,F*1C
2024-07-02T17:26:31.7725710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.20,f,29.02,M,15.87,F*1B
2024-07-02T17:26:33.3035656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-07-02T17:26:34.5376673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.69,f,28.56,M,15.61,F*18
2024-07-02T17:26:35.7874571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-07-02T17:26:37.0371503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.79,f,28.59,M,15.63,F*14
2024-07-02T17:26:38.2754389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.94,f,29.24,M,15.99,F*1F
2024-07-02T17:26:39.8119424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.90,F*1E
2024-07-02T17:26:41.0482346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.02,f,28.35,M,15.50,F*12
2024-07-02T17:26:42.2979851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.31,f,28.44,M,15.55,F*11
2024-07-02T17:26:43.5503965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.77,f,29.19,M,15.96,F*13
2024-07-02T17:26:44.8003094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-07-02T17:26:46.3624725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.43,f,28.48,M,15.57,F*1A
2024-07-02T17:26:47.6122650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.39,f,28.47,M,15.57,F*18
2024-07-02T17:26:48.5367817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.82,f,28.90,M,15.80,F*1F
2024-07-02T17:26:50.0833290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.28,f,29.34,M,16.05,F*1C
2024-07-02T17:26:51.3018515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.71,f,29.17,M,15.95,F*18
2024-07-02T17:26:52.5359510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.52,f,28.81,M,15.75,F*18
2024-07-02T17:26:53.4889803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.93,f,28.63,M,15.66,F*1C
2024-07-02T17:26:54.7542865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.83,f,28.90,M,15.80,F*1E
2024-07-02T17:26:55.6976753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.79,f,29.20,M,15.97,F*16
2024-07-02T17:26:56.9348717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.47,f,29.10,M,15.91,F*1E
2024-07-02T17:26:58.4659462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.30,f,29.05,M,15.88,F*12
2024-07-02T17:27:00.0124327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-07-02T17:27:01.5433064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.96,f,29.25,M,15.99,F*1C
2024-07-02T17:27:03.0899650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.78,f,28.89,M,15.80,F*12
2024-07-02T17:27:04.3285276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-07-02T17:27:05.5782373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.87,f,29.22,M,15.98,F*1A
2024-07-02T17:27:06.5156931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.99,f,29.26,M,16.00,F*13
2024-07-02T17:27:07.4527837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-07-02T17:27:08.6899584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.67,f,29.16,M,15.95,F*1E
2024-07-02T17:27:09.9397056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.48,f,29.41,M,16.08,F*15
2024-07-02T17:27:11.5019124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.34,f,29.37,M,16.06,F*11
2024-07-02T17:27:12.7616597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.84,f,28.91,M,15.81,F*19
2024-07-02T17:27:14.0269997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.92,f,28.93,M,15.82,F*1F
2024-07-02T17:27:14.9799571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.95,f,29.24,M,15.99,F*1E
2024-07-02T17:27:15.9198514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.04,f,29.58,M,16.17,F*1A
2024-07-02T17:27:17.1852287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.62,f,29.76,M,16.27,F*15
2024-07-02T17:27:18.1380877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-07-02T17:27:19.0754002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.10,M,15.91,F*10
2024-07-02T17:27:20.3408263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.35,f,29.06,M,15.89,F*15
2024-07-02T17:27:21.9029660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-07-02T17:27:23.1528173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.31,f,29.66,M,16.22,F*17
2024-07-02T17:27:24.1057509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.94,f,29.55,M,16.16,F*1E
2024-07-02T17:27:25.0586580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.42,f,29.39,M,16.07,F*1F
2024-07-02T17:27:26.0116798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.83,f,29.21,M,15.97,F*12
2024-07-02T17:27:26.9489149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.20,f,29.32,M,16.03,F*14
2024-07-02T17:27:27.9039997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.46,f,29.40,M,16.08,F*1A
2024-07-02T17:27:28.8413435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.65,f,29.46,M,16.11,F*15
2024-07-02T17:27:30.1067037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.15,F*19
2024-07-02T17:27:31.3722080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.95,f,29.55,M,16.16,F*1F
2024-07-02T17:27:32.3250778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.08,f,29.59,M,16.18,F*18
2024-07-02T17:27:33.2779864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.58,M,16.18,F*17
2024-07-02T17:27:34.2152248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.09,f,29.59,M,16.18,F*19
2024-07-02T17:27:35.4806870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.97,f,29.56,M,16.16,F*1E
2024-07-02T17:27:36.4336192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.44,M,16.10,F*17
2024-07-02T17:27:37.3865885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.22,f,29.33,M,16.04,F*10
2024-07-02T17:27:38.3238412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.07,f,29.28,M,16.01,F*18
2024-07-02T17:27:39.2768803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.77,f,29.49,M,16.13,F*1B
2024-07-02T17:27:40.2297862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.23,f,29.94,M,16.37,F*12
2024-07-02T17:27:41.1670830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.10,f,30.21,M,16.52,F*16
2024-07-02T17:27:42.6845309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-07-02T17:27:44.1099448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.66,f,29.16,M,15.94,F*1E
2024-07-02T17:27:45.2503170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-07-02T17:27:46.4397542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.87,f,29.83,M,16.31,F*13
2024-07-02T17:27:47.6895075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.02,f,30.18,M,16.50,F*1D
2024-07-02T17:27:49.2517489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.84,f,29.82,M,16.31,F*11
2024-07-02T17:27:50.4896689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.39,f,29.38,M,16.06,F*13
2024-07-02T17:27:51.7395559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.01,F*17
2024-07-02T17:27:52.9892593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.92,f,29.85,M,16.32,F*12
2024-07-02T17:27:53.9421984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.13,f,30.22,M,16.52,F*16
2024-07-02T17:27:54.8795578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.22,f,30.24,M,16.54,F*14
2024-07-02T17:27:56.0823523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.36,f,29.68,M,16.23,F*1F
2024-07-02T17:27:57.5039804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.39,f,29.38,M,16.06,F*13
2024-07-02T17:27:58.7438503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.30,f,29.66,M,16.22,F*16
2024-07-02T17:27:59.7032460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.27,f,29.95,M,16.38,F*18
2024-07-02T17:28:00.9685710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.96,f,30.16,M,16.49,F*17
2024-07-02T17:28:01.9059142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.64,f,30.06,M,16.44,F*16
2024-07-02T17:28:03.1088770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.79,M,16.29,F*15
2024-07-02T17:28:04.2492023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F
2024-07-02T17:28:05.3895617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-07-02T17:28:06.5143585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-07-02T17:28:07.6860454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.26,f,29.95,M,16.38,F*19
2024-07-02T17:28:08.9670447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15
2024-07-02T17:28:09.9355457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.20,f,29.93,M,16.37,F*16
2024-07-02T17:28:10.9041231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.50,f,30.02,M,16.42,F*13
2024-07-02T17:28:11.8570256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.56,f,30.04,M,16.43,F*12
2024-07-02T17:28:12.8099800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.32,f,29.97,M,16.39,F*1F
2024-07-02T17:28:14.0284529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.26,f,29.95,M,16.38,F*19
2024-07-02T17:28:15.5461231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.09,f,30.20,M,16.52,F*1F
2024-07-02T17:28:16.5146598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.59,f,30.05,M,16.43,F*1C
2024-07-02T17:28:17.4675756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.20,f,29.93,M,16.37,F*16
2024-07-02T17:28:18.6704626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.57,f,30.04,M,16.43,F*13
2024-07-02T17:28:19.8422342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.45,f,30.31,M,16.58,F*1D
2024-07-02T17:28:21.0606303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.37,f,30.29,M,16.56,F*1F
2024-07-02T17:28:22.1853734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.61,f,30.06,M,16.43,F*14
2024-07-02T17:28:23.6097431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.87,M,16.33,F*1B
2024-07-02T17:28:24.7500972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.38,f,30.29,M,16.56,F*10
2024-07-02T17:28:25.8905830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.38,f,30.60,M,16.73,F*2B
2024-07-02T17:28:27.3120730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.57,f,30.35,M,16.60,F*11
2024-07-02T17:28:28.4368627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.26,f,29.95,M,16.38,F*19
2024-07-02T17:28:29.5773005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.93,M,16.36,F*1C
2024-07-02T17:28:30.9987982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.55,f,30.34,M,16.59,F*18
2024-07-02T17:28:32.2485859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.76,f,30.41,M,16.63,F*12
2024-07-02T17:28:33.2041212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.37,f,30.29,M,16.56,F*1F
2024-07-02T17:28:34.4070113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.96,f,30.16,M,16.49,F*17
2024-07-02T17:28:35.5473446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.08,f,30.20,M,16.51,F*1D
2024-07-02T17:28:36.6878090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.21,f,30.54,M,16.70,F*27
2024-07-02T17:28:37.8125592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.41,f,30.61,M,16.74,F*23
2024-07-02T17:28:38.9529237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.68,f,30.38,M,16.61,F*11
2024-07-02T17:28:40.1125734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.32,f,29.97,M,16.39,F*1F
2024-07-02T17:28:41.5497731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.16,f,30.22,M,16.53,F*12
2024-07-02T17:28:42.7057825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.42,f,30.61,M,16.74,F*20
2024-07-02T17:28:43.8461756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.38,f,30.90,M,16.90,F*28
2024-07-02T17:28:45.0051506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.38,f,30.60,M,16.73,F*2B
2024-07-02T17:28:46.1611458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.02,f,30.18,M,16.50,F*1D
2024-07-02T17:28:47.3204890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.51,f,30.03,M,16.42,F*13
2024-07-02T17:28:48.4608037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.57,f,30.35,M,16.60,F*11
2024-07-02T17:28:49.5855875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.95,f,30.77,M,16.82,F*24
2024-07-02T17:28:50.7260380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.07,f,30.81,M,16.85,F*20
2024-07-02T17:28:51.8820879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.32,f,30.58,M,16.72,F*2B
2024-07-02T17:28:53.0400090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.44,f,30.31,M,16.57,F*13
2024-07-02T17:28:54.1804790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.40,f,30.30,M,16.57,F*16
2024-07-02T17:28:55.3364952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.30,f,30.57,M,16.72,F*26
2024-07-02T17:28:56.4768224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.02,f,30.79,M,16.84,F*23
2024-07-02T17:28:57.6172241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.18,f,30.84,M,16.86,F*28
2024-07-02T17:28:58.7420803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.01,f,30.79,M,16.84,F*20
2024-07-02T17:28:59.8979486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.25,f,30.56,M,16.71,F*20
2024-07-02T17:29:01.0384538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.84,f,30.43,M,16.64,F*1A
2024-07-02T17:29:02.1944021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.03,f,30.49,M,16.67,F*2D
2024-07-02T17:29:03.6345979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.38,f,30.60,M,16.73,F*2B
2024-07-02T17:29:04.7907357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.43,f,30.61,M,16.74,F*21
2024-07-02T17:29:05.9368812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.97,f,30.78,M,16.83,F*28
2024-07-02T17:29:07.3741607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.84,f,31.04,M,16.97,F*24
2024-07-02T17:29:08.8270068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.36,f,30.59,M,16.73,F*2F
2024-07-02T17:29:09.9830437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.80,f,30.42,M,16.63,F*18
2024-07-02T17:29:11.1430502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.40,f,30.60,M,16.73,F*24
2024-07-02T17:29:12.2990245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.29,f,30.87,M,16.88,F*27
2024-07-02T17:29:13.7206361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.02,f,31.10,M,17.00,F*23
2024-07-02T17:29:14.8502005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.59,f,30.96,M,16.93,F*2A
2024-07-02T17:29:16.2621959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.95,f,30.77,M,16.83,F*25
2024-07-02T17:29:17.4026450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.00,f,30.78,M,16.83,F*27
2024-07-02T17:29:18.5472052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.07,f,30.80,M,16.84,F*20
2024-07-02T17:29:19.9886195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.04,M,16.98,F*2A
2024-07-02T17:29:21.1442423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.97,f,31.08,M,17.00,F*25
2024-07-02T17:29:22.2903879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-07-02T17:29:23.4448744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.83,f,30.73,M,16.80,F*25
2024-07-02T17:29:24.6165423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.76,f,30.71,M,16.79,F*2B
2024-07-02T17:29:25.7762487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.96,f,31.08,M,16.99,F*25
2024-07-02T17:29:26.9343377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.16,f,31.44,M,17.19,F*2E
2024-07-02T17:29:28.0903807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.90,f,31.36,M,17.15,F*28
2024-07-02T17:29:29.2776452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.24,f,30.86,M,16.87,F*24
2024-07-02T17:29:30.4649435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.70,f,30.69,M,16.78,F*25
2024-07-02T17:29:31.6522352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.42,f,30.91,M,16.90,F*24
2024-07-02T17:29:32.8237766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.10,F*2E
2024-07-02T17:29:34.3149554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.92,f,31.37,M,17.15,F*2B
2024-07-02T17:29:35.5022676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.26,f,31.17,M,17.04,F*26
2024-07-02T17:29:36.6739154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.48,f,30.93,M,16.91,F*2D
2024-07-02T17:29:37.8493196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.27,f,30.87,M,16.88,F*29
2024-07-02T17:29:39.3177628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.64,f,30.98,M,16.94,F*2D
2024-07-02T17:29:40.4894551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.81,f,31.33,M,17.13,F*2B
2024-07-02T17:29:41.6454552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.99,f,31.70,M,17.33,F*26
2024-07-02T17:29:42.8328144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.39,f,31.51,M,17.23,F*2E
2024-07-02T17:29:44.0043461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.54,f,30.95,M,16.92,F*25
2024-07-02T17:29:45.1917108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.90,f,30.75,M,16.82,F*23
2024-07-02T17:29:46.3476293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.58,f,31.27,M,17.10,F*29
2024-07-02T17:29:47.7849035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.64,f,31.59,M,17.27,F*2A
2024-07-02T17:29:48.9409164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.88,f,31.36,M,17.15,F*21
2024-07-02T17:29:50.1124641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.98,f,31.08,M,17.00,F*2A
2024-07-02T17:29:51.2896967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.32,f,31.19,M,17.05,F*2C
2024-07-02T17:29:52.7737760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.53,M,17.24,F*23
2024-07-02T17:29:53.9610848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.22,f,31.77,M,17.37,F*22
2024-07-02T17:29:55.1482947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.98,f,31.69,M,17.33,F*2F
2024-07-02T17:29:56.6167854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.22,f,30.85,M,16.87,F*21
2024-07-02T17:29:57.8040518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.68,f,30.69,M,16.78,F*2C
2024-07-02T17:29:58.9912884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.39,f,31.21,M,17.07,F*2E
2024-07-02T17:30:00.1317568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.89,f,31.97,M,17.48,F*25
2024-07-02T17:30:01.2878142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.08,f,32.33,M,17.68,F*21
2024-07-02T17:30:02.4437227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.71,f,31.61,M,17.29,F*2B
2024-07-02T17:30:03.8810029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.84,f,30.73,M,16.81,F*23
2024-07-02T17:30:05.0682023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.97,f,31.08,M,17.00,F*25
2024-07-02T17:30:06.5084143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.13,f,32.04,M,17.52,F*25
2024-07-02T17:30:07.6644287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.39,f,32.12,M,17.57,F*2F
2024-07-02T17:30:08.8360537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.33,f,31.49,M,17.22,F*2C
2024-07-02T17:30:10.0389467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.11,f,31.12,M,17.02,F*21
2024-07-02T17:30:11.2418178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.61,f,31.58,M,17.27,F*2E
2024-07-02T17:30:12.4134411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.87,f,32.27,M,17.64,F*2C
2024-07-02T17:30:13.6007091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.65,f,32.20,M,17.61,F*22
2024-07-02T17:30:15.0848149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.74,f,31.32,M,17.12,F*21
2024-07-02T17:30:16.2720322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.10,f,31.12,M,17.02,F*20
2024-07-02T17:30:17.4594263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.98,f,31.69,M,17.33,F*2F
2024-07-02T17:30:18.9277747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.35,f,32.11,M,17.56,F*21
2024-07-02T17:30:20.1150867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.79,f,31.94,M,17.46,F*27
2024-07-02T17:30:21.3023672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.54,f,31.56,M,17.26,F*27
2024-07-02T17:30:22.5052458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.26,f,31.78,M,17.38,F*26
2024-07-02T17:30:23.7081284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.70,f,32.22,M,17.62,F*27
2024-07-02T17:30:24.8953980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.60,f,32.19,M,17.60,F*2C
2024-07-02T17:30:26.0982795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.03,f,31.71,M,17.34,F*24
2024-07-02T17:30:27.5979706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.97,f,31.39,M,17.16,F*23
2024-07-02T17:30:28.7852340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.03,f,31.71,M,17.34,F*24
2024-07-02T17:30:29.9725149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.61,f,32.19,M,17.60,F*2D
2024-07-02T17:30:31.1597298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.93,f,32.29,M,17.65,F*26
2024-07-02T17:30:32.3783104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.10,f,32.04,M,17.52,F*26
2024-07-02T17:30:33.5967397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.46,f,31.84,M,17.41,F*2D
2024-07-02T17:30:34.7996334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.08,f,31.72,M,17.35,F*2D
2024-07-02T17:30:36.0025721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.37,f,31.81,M,17.40,F*2F
2024-07-02T17:30:37.2053969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.01,f,32.01,M,17.50,F*21
2024-07-02T17:30:38.4083871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.45,f,32.14,M,17.58,F*2D
2024-07-02T17:30:39.6111834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.32,f,32.10,M,17.55,F*24
2024-07-02T17:30:40.8142215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.02,f,32.01,M,17.50,F*22
2024-07-02T17:30:42.3138508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.65,f,31.90,M,17.44,F*2C
2024-07-02T17:30:43.5166577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.30,f,32.09,M,17.55,F*2E
2024-07-02T17:30:44.7040148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25
2024-07-02T17:30:45.9069111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.88,f,32.27,M,17.65,F*22
2024-07-02T17:30:47.1097478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.22,f,31.77,M,17.37,F*22
2024-07-02T17:30:48.3126344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.95,f,31.69,M,17.33,F*22
2024-07-02T17:30:49.5155644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.75,f,32.23,M,17.62,F*23
2024-07-02T17:30:50.6872314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.53,f,32.78,M,17.92,F*24
2024-07-02T17:30:51.8745305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.64,f,32.50,M,17.77,F*20
2024-07-02T17:30:53.0617203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.02,f,32.01,M,17.50,F*22
2024-07-02T17:30:54.2489731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.10,f,31.73,M,17.35,F*25
2024-07-02T17:30:55.7255362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.42,f,32.44,M,17.74,F*22
2024-07-02T17:30:56.9265706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.48,f,32.76,M,17.91,F*23
2024-07-02T17:30:58.4575500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.75,f,32.23,M,17.63,F*22
2024-07-02T17:30:59.6760592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.75,f,31.93,M,17.46,F*2C
2024-07-02T17:31:00.8815855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.89,f,32.28,M,17.65,F*2C
2024-07-02T17:31:02.4124378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.05,f,32.63,M,17.84,F*2A
2024-07-02T17:31:03.6310271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.24,f,32.38,M,17.71,F*2C
2024-07-02T17:31:05.1463583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.87,f,32.27,M,17.64,F*2C
2024-07-02T17:31:06.6773276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.01,f,32.62,M,17.83,F*28
2024-07-02T17:31:07.8958382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.59,f,32.49,M,17.77,F*26
2024-07-02T17:31:09.4128438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.33,f,32.10,M,17.56,F*26
2024-07-02T17:31:10.6324844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.63,f,32.19,M,17.60,F*2F
2024-07-02T17:31:11.8353784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.68,M,17.87,F*26
2024-07-02T17:31:13.0595896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.57,f,33.09,M,18.09,F*25
2024-07-02T17:31:14.5749139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.77,f,32.54,M,17.79,F*28
2024-07-02T17:31:15.8246950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.20,f,32.07,M,17.53,F*27
2024-07-02T17:31:17.0744721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.33,f,32.11,M,17.56,F*27
2024-07-02T17:31:18.3148866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.10,f,32.64,M,17.85,F*28
2024-07-02T17:31:19.5178355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-07-02T17:31:20.7264225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F
2024-07-02T17:31:22.2260507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.39,f,32.43,M,17.73,F*2E
2024-07-02T17:31:23.4290088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.53,f,32.47,M,17.75,F*20
2024-07-02T17:31:24.6203848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.35,f,32.72,M,17.89,F*24
2024-07-02T17:31:25.8232446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.16,f,32.66,M,17.86,F*2F
2024-07-02T17:31:27.0261379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-07-02T17:31:28.5726791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.74,f,32.84,M,17.96,F*26
2024-07-02T17:31:30.1036516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-07-02T17:31:31.3377955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.42,f,32.44,M,17.74,F*22
2024-07-02T17:31:32.8843028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.71,f,32.83,M,17.95,F*27
2024-07-02T17:31:34.0912831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.55,f,33.39,M,18.26,F*28
2024-07-02T17:31:35.3254287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.78,f,33.16,M,18.13,F*2D
2024-07-02T17:31:36.5597735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.12,f,32.35,M,17.69,F*2D
2024-07-02T17:31:38.1219641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.88,f,32.27,M,17.65,F*22
2024-07-02T17:31:39.3594121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.37,f,33.03,M,18.06,F*26
2024-07-02T17:31:40.5936145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.48,f,33.37,M,18.25,F*29
2024-07-02T17:31:41.8433247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.07,F*2E
2024-07-02T17:31:43.0931361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.94,f,32.60,M,17.82,F*26
2024-07-02T17:31:44.3428578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.11,f,32.65,M,17.85,F*28
2024-07-02T17:31:45.5770417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-07-02T17:31:46.8268670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.12,f,33.26,M,18.19,F*29
2024-07-02T17:31:48.0609642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-07-02T17:31:49.3107417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.03,f,32.62,M,17.84,F*2D
2024-07-02T17:31:50.5631569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.63,f,32.81,M,17.94,F*27
2024-07-02T17:31:52.0942503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.98,f,33.52,M,18.33,F*20
2024-07-02T17:31:53.3282565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27
2024-07-02T17:31:54.8748467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.81,M,17.94,F*22
2024-07-02T17:31:56.2496069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.00,f,32.61,M,17.83,F*2A
2024-07-02T17:31:57.3431630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.40,f,33.04,M,18.07,F*20
2024-07-02T17:31:58.5651783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.59,f,33.40,M,18.27,F*2B
2024-07-02T17:32:00.1118307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-07-02T17:32:01.3459157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.72,f,33.14,M,18.12,F*24
2024-07-02T17:32:02.5644854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.11,f,32.95,M,18.02,F*28
2024-07-02T17:32:03.7984824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.22,f,32.98,M,18.04,F*23
2024-07-02T17:32:05.0327099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-07-02T17:32:06.2669613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-07-02T17:32:07.5167742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.34,f,33.33,M,18.22,F*21
2024-07-02T17:32:08.7664843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.72,f,33.14,M,18.12,F*24
2024-07-02T17:32:10.0161750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.69,f,33.13,M,18.11,F*2A
2024-07-02T17:32:11.2659707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-07-02T17:32:12.1909446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.74,f,33.14,M,18.12,F*22
2024-07-02T17:32:13.7531566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.23,f,33.60,M,18.37,F*2D
2024-07-02T17:32:15.0029545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.23,f,33.60,M,18.37,F*2D
2024-07-02T17:32:15.9600703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27
2024-07-02T17:32:16.8973356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.90,f,33.19,M,18.15,F*22
2024-07-02T17:32:17.8502659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.74,f,33.14,M,18.12,F*22
2024-07-02T17:32:19.1000360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-07-02T17:32:20.3498013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20
2024-07-02T17:32:21.9145783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.15,f,33.88,M,18.53,F*2D
2024-07-02T17:32:23.1644115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.21,f,33.59,M,18.37,F*25
2024-07-02T17:32:24.7265060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.07,F*2E
2024-07-02T17:32:25.6795556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.35,f,33.03,M,18.06,F*24
2024-07-02T17:32:27.2286230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.66,M,18.40,F*2C
2024-07-02T17:32:28.4806342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.98,M,18.58,F*20
2024-07-02T17:32:30.0585242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.11,f,33.56,M,18.35,F*2B
2024-07-02T17:32:30.9957946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.99,f,33.22,M,18.16,F*20
2024-07-02T17:32:31.9487730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.88,f,33.19,M,18.15,F*2B
2024-07-02T17:32:32.8860520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.74,f,33.45,M,18.29,F*2F
2024-07-02T17:32:34.4481702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.54,F*24
2024-07-02T17:32:35.7136786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-07-02T17:32:36.6666379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.00,f,33.53,M,18.33,F*28
2024-07-02T17:32:37.9406673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-07-02T17:32:38.8780030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.11,f,33.56,M,18.35,F*2B
2024-07-02T17:32:39.8309347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-07-02T17:32:40.7838500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.95,f,33.82,M,18.49,F*25
2024-07-02T17:32:41.7272262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-07-02T17:32:42.6801515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-07-02T17:32:43.9299578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23
2024-07-02T17:32:44.8829084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-07-02T17:32:45.8359213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.54,f,34.00,M,18.59,F*25
2024-07-02T17:32:46.7889183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23
2024-07-02T17:32:47.7573300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.95,f,33.51,M,18.32,F*2F
2024-07-02T17:32:48.7103308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.79,f,33.46,M,18.30,F*29
2024-07-02T17:32:49.6788864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.65,f,33.73,M,18.44,F*29
2024-07-02T17:32:50.6318062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.70,f,34.05,M,18.62,F*2E
2024-07-02T17:32:51.5846738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-07-02T17:32:52.8500725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.48,f,33.98,M,18.58,F*2F
2024-07-02T17:32:53.7873381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.66,f,33.73,M,18.44,F*2A
2024-07-02T17:32:54.7403232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.03,f,33.54,M,18.34,F*2B
2024-07-02T17:32:55.6932538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.27,f,33.61,M,18.38,F*27
2024-07-02T17:32:56.6305783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.99,f,33.83,M,18.50,F*20
2024-07-02T17:32:57.5835098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.10,f,34.17,M,18.68,F*22
2024-07-02T17:32:58.5364603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.58,f,34.31,M,18.76,F*25
2024-07-02T17:32:59.7916239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.89,f,34.10,M,18.65,F*2B
2024-07-02T17:33:00.7601624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.11,f,33.87,M,18.52,F*27
2024-07-02T17:33:02.0507141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.40,f,33.65,M,18.40,F*2D
2024-07-02T17:33:03.0038092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27
2024-07-02T17:33:03.9723588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.44,f,33.97,M,18.57,F*23
2024-07-02T17:33:04.9095508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.76,f,34.06,M,18.63,F*2A
2024-07-02T17:33:05.8625444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.96,f,34.13,M,18.66,F*25
2024-07-02T17:33:07.1278838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.03,f,34.15,M,18.67,F*2D
2024-07-02T17:33:08.0807608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.48,f,34.28,M,18.75,F*2F
2024-07-02T17:33:09.0337567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.13,f,34.18,M,18.69,F*2F
2024-07-02T17:33:10.0023317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.60,F*2D
2024-07-02T17:33:10.9552714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.77,f,33.76,M,18.46,F*2D
2024-07-02T17:33:11.9135072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-07-02T17:33:12.8820336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-07-02T17:33:14.1528981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-07-02T17:33:15.4181659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.39,M,18.80,F*20
2024-07-02T17:33:16.3711645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.59,F*27
2024-07-02T17:33:17.3241037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.47,F*2E
2024-07-02T17:33:18.2778000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-07-02T17:33:19.2299688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.09,f,34.16,M,18.68,F*2B
2024-07-02T17:33:20.2011637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.77,f,34.37,M,18.80,F*27
2024-07-02T17:33:21.1541456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.35,M,18.79,F*25
2024-07-02T17:33:22.1227357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.67,f,34.34,M,18.78,F*22
2024-07-02T17:33:23.0755386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-07-02T17:33:24.0500136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.21,f,34.20,M,18.70,F*2D
2024-07-02T17:33:25.0282890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-07-02T17:33:26.3250182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.76,f,34.07,M,18.63,F*2B
2024-07-02T17:33:27.2935470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.54,f,34.30,M,18.76,F*28
2024-07-02T17:33:28.2656923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26
2024-07-02T17:33:29.5623405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.63,M,18.93,F*23
2024-07-02T17:33:30.5308719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A
2024-07-02T17:33:31.4994234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-07-02T17:33:32.4680826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.66,f,34.03,M,18.61,F*2C
2024-07-02T17:33:33.4521821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-07-02T17:33:34.4207486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.89,f,34.41,M,18.81,F*26
2024-07-02T17:33:35.3795708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.05,f,34.76,M,19.01,F*29
2024-07-02T17:33:36.3482649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-07-02T17:33:37.3323957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.22,f,34.51,M,18.87,F*21
2024-07-02T17:33:38.3165157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.56,f,34.00,M,18.59,F*27
2024-07-02T17:33:39.3007602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-07-02T17:33:40.2692750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-07-02T17:33:41.5502777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.45,f,34.88,M,19.07,F*2A
2024-07-02T17:33:42.5031647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-07-02T17:33:43.4717810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.42,f,34.88,M,19.07,F*2D
2024-07-02T17:33:44.4247133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.98,f,34.44,M,18.83,F*21
2024-07-02T17:33:45.3932789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.01,f,34.14,M,18.67,F*2E
2024-07-02T17:33:46.6586547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.30,f,34.23,M,18.72,F*2C
2024-07-02T17:33:47.6208506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.87,F*28
2024-07-02T17:33:48.5917042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-07-02T17:33:49.5446166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.77,f,34.98,M,19.13,F*2F
2024-07-02T17:33:50.8412529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.03,F*25
2024-07-02T17:33:51.8103355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26
2024-07-02T17:33:52.7940206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-07-02T17:33:53.7937790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.65,f,34.64,M,18.94,F*26
2024-07-02T17:33:54.7623654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.40,f,34.87,M,19.07,F*20
2024-07-02T17:33:55.7621567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-07-02T17:33:56.7307309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.73,f,34.66,M,18.95,F*22
2024-07-02T17:33:57.7148954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.57,f,34.62,M,18.93,F*26
2024-07-02T17:33:58.7022978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.03,F*25
2024-07-02T17:33:59.6863922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-07-02T17:34:00.6705804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.48,f,35.20,M,19.25,F*25
2024-07-02T17:34:01.6548285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.47,f,34.89,M,19.08,F*26
2024-07-02T17:34:02.6643696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-07-02T17:34:03.6485081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.66,f,34.34,M,18.78,F*23
2024-07-02T17:34:04.6327088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.01,F*2F
2024-07-02T17:34:05.6012797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.03,f,35.37,M,19.34,F*2F
2024-07-02T17:34:06.5698731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.51,f,35.51,M,19.42,F*29
2024-07-02T17:34:07.5384171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.17,M,19.23,F*2F
2024-07-02T17:34:08.5069247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-07-02T17:34:09.4910835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-07-02T17:34:10.4596726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.77,f,34.37,M,18.79,F*21
2024-07-02T17:34:11.4334036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.27,f,35.13,M,19.21,F*28
2024-07-02T17:34:12.4020260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.13,f,35.70,M,19.52,F*2C
2024-07-02T17:34:13.3705604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-07-02T17:34:14.6671565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27
2024-07-02T17:34:15.6825686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-07-02T17:34:16.6668196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.56,f,34.31,M,18.76,F*2B
2024-07-02T17:34:17.6353372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.47,f,34.89,M,19.08,F*26
2024-07-02T17:34:18.6038737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.51,f,35.51,M,19.42,F*29
2024-07-02T17:34:19.5880857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-07-02T17:34:20.5565716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.38,f,35.47,M,19.40,F*23
2024-07-02T17:34:21.5564224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.71,f,34.96,M,19.12,F*26
2024-07-02T17:34:22.5405390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.81,M,19.03,F*2E
2024-07-02T17:34:23.5403484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-07-02T17:34:24.5402388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.72,f,35.27,M,19.29,F*27
2024-07-02T17:34:25.5262054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.23,f,35.43,M,19.37,F*2D
2024-07-02T17:34:26.4947388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.93,f,35.33,M,19.32,F*27
2024-07-02T17:34:27.4945445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.84,f,35.00,M,19.14,F*24
2024-07-02T17:34:28.8069030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.69,f,34.96,M,19.12,F*2F
2024-07-02T17:34:29.8065079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.68,f,35.26,M,19.28,F*2C
2024-07-02T17:34:30.8063266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.26,f,35.43,M,19.38,F*27
2024-07-02T17:34:31.8061777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.21,f,35.42,M,19.37,F*2E
2024-07-02T17:34:32.7902910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.12,f,35.09,M,19.19,F*2E
2024-07-02T17:34:33.7902305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.05,M,19.16,F*2E
2024-07-02T17:34:34.7899651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.78,f,35.29,M,19.30,F*2B
2024-07-02T17:34:35.7742307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-07-02T17:34:36.7583935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.49,M,19.40,F*20
2024-07-02T17:34:37.7424632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-07-02T17:34:39.0546885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.66,f,34.95,M,19.11,F*20
2024-07-02T17:34:40.0545647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-07-02T17:34:41.0386617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.46,f,35.80,M,19.58,F*29
2024-07-02T17:34:42.0229386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-07-02T17:34:43.0227233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-07-02T17:34:44.0262403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.22,M,19.26,F*2A
2024-07-02T17:34:45.0260627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.05,M,19.16,F*2E
2024-07-02T17:34:46.0102570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-07-02T17:34:47.0100812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-07-02T17:34:48.0098199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.10,f,35.69,M,19.52,F*27
2024-07-02T17:34:48.9976908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-07-02T17:34:49.9975371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-07-02T17:34:50.9972063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.44,F*2D
2024-07-02T17:34:52.0126720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.20,f,35.42,M,19.37,F*2F
2024-07-02T17:34:53.0205928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.22,f,35.42,M,19.37,F*2D
2024-07-02T17:34:54.0282832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-07-02T17:34:55.0281412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-07-02T17:34:56.0122525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-07-02T17:34:57.0120704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.83,f,35.61,M,19.47,F*20
2024-07-02T17:34:58.0119246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-07-02T17:34:59.0117166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-07-02T17:35:00.0114860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.31,f,35.76,M,19.55,F*2D
2024-07-02T17:35:01.0268923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-07-02T17:35:02.0267551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-07-02T17:35:03.0420870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-07-02T17:35:04.0419101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.69,M,19.52,F*26
2024-07-02T17:35:05.0573818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28
2024-07-02T17:35:06.0571387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.13,f,36.01,M,19.69,F*2E
2024-07-02T17:35:07.0725260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.13,f,36.00,M,19.69,F*2F
2024-07-02T17:35:08.2754603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-07-02T17:35:09.4472197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-07-02T17:35:10.8843388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-07-02T17:35:11.8685027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.91,f,35.94,M,19.65,F*28
2024-07-02T17:35:12.8839150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-07-02T17:35:13.8838083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29
2024-07-02T17:35:14.8991831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.13,f,36.01,M,19.69,F*2E
2024-07-02T17:35:15.8989598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.48,f,35.50,M,19.41,F*23
2024-07-02T17:35:17.0705864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-07-02T17:35:18.2423093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.97,M,19.67,F*2D
2024-07-02T17:35:19.4044742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-07-02T17:35:20.5760944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.32,f,36.06,M,19.72,F*20
2024-07-02T17:35:21.7477340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.24,f,35.74,M,19.54,F*2A
2024-07-02T17:35:22.9037618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.81,M,19.58,F*29
2024-07-02T17:35:24.3722122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.10,f,36.30,M,19.85,F*2C
2024-07-02T17:35:25.5439098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-07-02T17:35:26.6998155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.64,f,36.16,M,19.77,F*27
2024-07-02T17:35:27.8714066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.55,f,35.52,M,19.42,F*2E
2024-07-02T17:35:29.0431548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.70,f,35.57,M,19.45,F*2B
2024-07-02T17:35:30.2183371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-07-02T17:35:31.3761553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.05,f,36.59,M,20.01,F*2B
2024-07-02T17:35:32.8445717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-07-02T17:35:34.0006369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.63,F*28
2024-07-02T17:35:35.4691144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.79,F*23
2024-07-02T17:35:36.6406578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.87,f,36.53,M,19.98,F*2B
2024-07-02T17:35:37.7967932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.63,f,36.46,M,19.94,F*29
2024-07-02T17:35:39.2694553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-07-02T17:35:40.7222807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-07-02T17:35:41.8939551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.12,f,36.61,M,20.02,F*25
2024-07-02T17:35:43.0655829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.05,f,36.59,M,20.01,F*2B
2024-07-02T17:35:44.0185039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-07-02T17:35:45.3619825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.83,f,36.22,M,19.81,F*20
2024-07-02T17:35:46.5805143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.19,f,36.33,M,19.86,F*25
2024-07-02T17:35:47.7522136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-07-02T17:35:48.9081989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.74,f,36.50,M,19.96,F*2A
2024-07-02T17:35:50.0798488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-07-02T17:35:51.2515393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-07-02T17:35:52.4231195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.87,f,36.23,M,19.81,F*25
2024-07-02T17:35:53.5946716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-07-02T17:35:54.7508979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.66,f,36.78,M,20.11,F*2C
2024-07-02T17:35:56.2120053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-07-02T17:35:57.3792048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.46,f,36.72,M,20.08,F*2C
2024-07-02T17:35:58.5664669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-07-02T17:35:59.7537129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.46,f,36.41,M,19.91,F*2C
2024-07-02T17:36:00.9255129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-07-02T17:36:02.1126224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-07-02T17:36:03.5984664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.56,M,19.99,F*2A
2024-07-02T17:36:04.7857439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.83,f,36.52,M,19.97,F*21
2024-07-02T17:36:06.2542835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-07-02T17:36:07.4415171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.68,f,36.78,M,20.11,F*22
2024-07-02T17:36:08.6289413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.01,f,36.58,M,20.00,F*2F
2024-07-02T17:36:10.1129275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.45,f,36.71,M,20.07,F*23
2024-07-02T17:36:11.2869739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-07-02T17:36:12.4742206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-07-02T17:36:13.9583818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.96,F*26
2024-07-02T17:36:15.1456069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.01,f,36.58,M,20.00,F*2F
2024-07-02T17:36:16.3172286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.29,M,20.39,F*21
2024-07-02T17:36:17.5045433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-02T17:36:18.6917781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-07-02T17:36:19.8790470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.19,M,19.79,F*26
2024-07-02T17:36:21.0663632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.19,f,36.63,M,20.03,F*2D
2024-07-02T17:36:22.2379373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.35,M,20.42,F*27
2024-07-02T17:36:23.4095837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.42,F*20
2024-07-02T17:36:24.5656305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.41,f,36.70,M,20.07,F*26
2024-07-02T17:36:26.0340963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-07-02T17:36:27.2057942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.02,M,20.24,F*24
2024-07-02T17:36:28.3645974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-07-02T17:36:29.5362312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-07-02T17:36:30.7079358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-07-02T17:36:31.8795472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.10,f,36.61,M,20.02,F*27
2024-07-02T17:36:33.0668319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.22,F*24
2024-07-02T17:36:34.5417395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-07-02T17:36:35.7289436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.31,F*24
2024-07-02T17:36:36.9160910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-07-02T17:36:38.4003354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-07-02T17:36:39.5748534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.77,f,37.12,M,20.29,F*2B
2024-07-02T17:36:41.0559999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.65,f,36.78,M,20.11,F*2F
2024-07-02T17:36:42.2434663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.09,M,20.28,F*27
2024-07-02T17:36:43.4305109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.62,M,20.57,F*27
2024-07-02T17:36:44.6178566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-07-02T17:36:45.8206948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.34,M,20.42,F*2C
2024-07-02T17:36:47.0391693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.16,F*24
2024-07-02T17:36:48.5389103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-07-02T17:36:49.7418284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.61,F*2D
2024-07-02T17:36:50.9446659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.42,f,37.62,M,20.57,F*21
2024-07-02T17:36:52.4443929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-07-02T17:36:53.6627560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.09,M,20.28,F*27
2024-07-02T17:36:54.8813937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-07-02T17:36:56.0842549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.43,f,37.62,M,20.57,F*20
2024-07-02T17:36:57.2872535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-07-02T17:36:58.4900669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-07-02T17:36:59.9898787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.49,F*2F
2024-07-02T17:37:01.2083102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-07-02T17:37:02.4112092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-02T17:37:03.6296453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-07-02T17:37:04.8482315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A
2024-07-02T17:37:06.3636145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.66,F*2B
2024-07-02T17:37:07.5821233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-07-02T17:37:08.8006391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-07-02T17:37:10.3159378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-02T17:37:11.5345151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-07-02T17:37:12.7529766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-07-02T17:37:13.9714804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.44,f,37.93,M,20.74,F*2F
2024-07-02T17:37:15.1900013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.69,M,20.61,F*2B
2024-07-02T17:37:16.4084743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-07-02T17:37:17.6114101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.10,f,37.83,M,20.68,F*22
2024-07-02T17:37:18.8299247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-07-02T17:37:20.0484351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-07-02T17:37:21.2668557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-07-02T17:37:22.4854767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.13,f,37.83,M,20.69,F*20
2024-07-02T17:37:23.7195792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.01,f,37.80,M,20.67,F*2E
2024-07-02T17:37:25.2349160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.72,F*2C
2024-07-02T17:37:26.4533761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-07-02T17:37:27.6719736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.13,f,38.14,M,20.86,F*21
2024-07-02T17:37:28.8748749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-07-02T17:37:30.4057871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-07-02T17:37:31.6242689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-07-02T17:37:32.8361767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-07-02T17:37:34.0639129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.10,M,20.84,F*27
2024-07-02T17:37:35.2980152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.85,M,20.70,F*2E
2024-07-02T17:37:36.5321203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.07,M,20.82,F*2F
2024-07-02T17:37:37.7663292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-07-02T17:37:38.9846033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.97,f,38.40,M,21.00,F*23
2024-07-02T17:37:40.2033076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.36,M,20.97,F*2F
2024-07-02T17:37:41.4275455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-07-02T17:37:42.9741235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-07-02T17:37:44.2083647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.45,f,38.24,M,20.91,F*27
2024-07-02T17:37:45.4284283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-07-02T17:37:46.9750927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-07-02T17:37:48.2091986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-07-02T17:37:49.4464822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.03,F*2C
2024-07-02T17:37:50.9774675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-07-02T17:37:52.2136172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-07-02T17:37:53.4476999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.91,F*26
2024-07-02T17:37:54.9786413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-07-02T17:37:56.2164244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-07-02T17:37:57.4413325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.74,M,21.19,F*23
2024-07-02T17:37:58.9880764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.44,M,21.02,F*29
2024-07-02T17:38:00.2377452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-07-02T17:38:01.4874897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-07-02T17:38:02.7371943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-07-02T17:38:03.9783931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-07-02T17:38:05.2281184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.58,M,21.09,F*2D
2024-07-02T17:38:06.4779010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-07-02T17:38:08.0244621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-07-02T17:38:09.5710380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-07-02T17:38:10.8052066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-07-02T17:38:12.0392631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-07-02T17:38:13.2890055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.26,M,20.92,F*26
2024-07-02T17:38:14.2419836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.98,F*21
2024-07-02T17:38:15.1866600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.22,F*27
2024-07-02T17:38:16.4581876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.32,f,39.42,M,21.55,F*23
2024-07-02T17:38:17.3893493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-07-02T17:38:18.3423328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.02,f,39.02,M,21.34,F*22
2024-07-02T17:38:19.6078663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.08,F*22
2024-07-02T17:38:20.5605921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.06,F*21
2024-07-02T17:38:21.5135613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25
2024-07-02T17:38:22.7632912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-07-02T17:38:23.9975022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-07-02T17:38:24.9556502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-07-02T17:38:25.8956166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-07-02T17:38:26.8486024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.38,M,20.98,F*2B
2024-07-02T17:38:28.1139347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.44,M,21.02,F*29
2024-07-02T17:38:29.0512267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-07-02T17:38:30.0041694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-07-02T17:38:30.9572209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.85,F*2B
2024-07-02T17:38:31.9100388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-07-02T17:38:33.1818470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-07-02T17:38:34.1504797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-07-02T17:38:35.1035186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-07-02T17:38:36.0720041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-07-02T17:38:37.0295318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.43,F*27
2024-07-02T17:38:37.9825373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.54,F*24
2024-07-02T17:38:38.9511179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-07-02T17:38:39.9040499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-07-02T17:38:41.1850125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-07-02T17:38:42.4699885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-07-02T17:38:43.4073203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.92,f,38.99,M,21.32,F*21
2024-07-02T17:38:44.3602712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-07-02T17:38:45.6100122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-07-02T17:38:46.8597948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-07-02T17:38:48.1094791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-07-02T17:38:49.6745465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.68,f,39.22,M,21.45,F*2A
2024-07-02T17:38:50.9108994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-07-02T17:38:52.1761909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-07-02T17:38:53.1135289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23
2024-07-02T17:38:54.0665117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.68,f,39.53,M,21.61,F*2B
2024-07-02T17:38:55.3473702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-07-02T17:38:56.3003659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-07-02T17:38:57.2532907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-07-02T17:38:58.2062629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.85,F*2C
2024-07-02T17:38:59.1592126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-07-02T17:39:00.1121667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.68,F*25
2024-07-02T17:39:01.0835651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-07-02T17:39:02.0364300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-02T17:39:03.0050142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-07-02T17:39:03.9579612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-07-02T17:39:04.9108927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-07-02T17:39:05.8736582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-07-02T17:39:07.1571386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-07-02T17:39:08.1257396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.73,f,39.85,M,21.79,F*2B
2024-07-02T17:39:09.0786423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.11,M,21.93,F*2E
2024-07-02T17:39:10.0315754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.08,F*2E
2024-07-02T17:39:11.0001561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-07-02T17:39:11.9530294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-07-02T17:39:12.9254197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-07-02T17:39:13.8783819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-07-02T17:39:14.8468977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-07-02T17:39:15.7997017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-07-02T17:39:16.7527712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-07-02T17:39:17.6900774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-07-02T17:39:18.9892850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.73,f,39.85,M,21.79,F*2B
2024-07-02T17:39:19.9708987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.66,F*20
2024-07-02T17:39:20.9551208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-07-02T17:39:21.9392197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.91,F*2A
2024-07-02T17:39:22.8922209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.05,F*22
2024-07-02T17:39:23.8608039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-07-02T17:39:24.8292209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.09,F*24
2024-07-02T17:39:25.7978514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-07-02T17:39:26.7664000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-07-02T17:39:27.7386304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-07-02T17:39:28.7070834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-07-02T17:39:29.6757303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-07-02T17:39:30.9723576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-07-02T17:39:32.2689766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-07-02T17:39:33.2414898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-07-02T17:39:34.2135955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-07-02T17:39:35.1977934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-02T17:39:36.1553447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.25,F*24
2024-07-02T17:39:37.1394871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-07-02T17:39:38.1080500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-07-02T17:39:39.0956248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.11,F*21
2024-07-02T17:39:40.0641389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-07-02T17:39:41.0483164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-07-02T17:39:42.0324745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-07-02T17:39:43.0166998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-07-02T17:39:44.0007403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-07-02T17:39:44.9900795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-07-02T17:39:45.9742141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-07-02T17:39:46.9584711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-07-02T17:39:47.9269619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-07-02T17:39:48.9111637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-07-02T17:39:49.8797175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-07-02T17:39:50.8639087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-02T17:39:51.8498150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-07-02T17:39:52.8340779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.43,M,22.11,F*24
2024-07-02T17:39:53.8181572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.76,M,22.29,F*2E
2024-07-02T17:39:54.8023049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.40,F*28
2024-07-02T17:39:55.7865399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.08,f,41.17,M,22.51,F*2F
2024-07-02T17:39:56.7706501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26
2024-07-02T17:39:57.7548421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-07-02T17:39:58.7390515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-07-02T17:39:59.7232602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-07-02T17:40:00.7074139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-07-02T17:40:01.6916788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.19,f,41.21,M,22.53,F*28
2024-07-02T17:40:02.6757971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-07-02T17:40:03.6755303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.71,M,22.26,F*2D
2024-07-02T17:40:04.6755478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-07-02T17:40:05.6595418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-07-02T17:40:06.6594447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-07-02T17:40:07.6435324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-07-02T17:40:08.6476968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-07-02T17:40:09.6319126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-07-02T17:40:10.9597171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-07-02T17:40:11.9438838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-07-02T17:40:12.9281092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.59,F*2A
2024-07-02T17:40:13.9122371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-07-02T17:40:14.8964476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.54,F*20
2024-07-02T17:40:15.8962317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-07-02T17:40:16.8959995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-02T17:40:17.8802681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-07-02T17:40:18.8561880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-07-02T17:40:19.8559937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-07-02T17:40:20.8438952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-07-02T17:40:21.8438058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.16,f,41.20,M,22.53,F*26
2024-07-02T17:40:22.8320656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.53,F*2F
2024-07-02T17:40:23.8320187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.59,F*2A
2024-07-02T17:40:24.8338131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-07-02T17:40:25.8192152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-07-02T17:40:26.8178268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.12,f,41.49,M,22.69,F*27
2024-07-02T17:40:27.8176406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-07-02T17:40:28.8174761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-07-02T17:40:29.8172016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.59,F*2E
2024-07-02T17:40:30.8326404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.47,f,40.99,M,22.41,F*23
2024-07-02T17:40:31.8323923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-07-02T17:40:32.8322461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.39,f,41.57,M,22.73,F*2A
2024-07-02T17:40:33.8164718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.25,f,41.83,M,22.88,F*2B
2024-07-02T17:40:34.8006031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.90,M,22.91,F*2A
2024-07-02T17:40:35.7848432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F
2024-07-02T17:40:36.7763472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.72,F*26
2024-07-02T17:40:37.7604634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-07-02T17:40:38.7491798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.68,F*25
2024-07-02T17:40:39.7333732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.81,F*2B
2024-07-02T17:40:40.7078633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.91,F*29
2024-07-02T17:40:41.6990268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-07-02T17:40:43.0268493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.42,f,41.58,M,22.74,F*2E
2024-07-02T17:40:44.0266322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-07-02T17:40:45.0421176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-07-02T17:40:46.0418845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.71,f,41.97,M,22.95,F*23
2024-07-02T17:40:47.0591816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-07-02T17:40:48.0589719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.00,M,22.97,F*23
2024-07-02T17:40:49.0744139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-07-02T17:40:50.0820599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-07-02T17:40:51.0818570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.03,f,41.77,M,22.84,F*28
2024-07-02T17:40:52.0972822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-07-02T17:40:53.0970895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.70,f,41.67,M,22.78,F*2F
2024-07-02T17:40:54.1125308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-07-02T17:40:55.1123127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-07-02T17:40:56.1277278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-07-02T17:40:57.1483637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.25,M,23.10,F*2A
2024-07-02T17:40:58.1637345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-07-02T17:40:59.1791018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.45,f,41.89,M,22.91,F*2F
2024-07-02T17:41:00.5382397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-07-02T17:41:01.5693440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.73,f,42.29,M,23.12,F*26
2024-07-02T17:41:02.5847221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-07-02T17:41:03.6001983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.12,f,42.10,M,23.02,F*2A
2024-07-02T17:41:04.6155672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.30,f,42.15,M,23.05,F*28
2024-07-02T17:41:05.9747044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-07-02T17:41:07.0083479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-07-02T17:41:08.0237843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-07-02T17:41:09.0391660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.82,M,23.42,F*2C
2024-07-02T17:41:10.0702509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.53,f,42.53,M,23.25,F*2C
2024-07-02T17:41:11.0856715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-07-02T17:41:12.1011316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-07-02T17:41:13.1165409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.14,f,41.80,M,22.86,F*24
2024-07-02T17:41:14.1475543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-07-02T17:41:15.1652171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-07-02T17:41:16.1783967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-07-02T17:41:17.2095074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-07-02T17:41:18.2249046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.25,M,23.10,F*2A
2024-07-02T17:41:19.5869215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.98,F*2A
2024-07-02T17:41:21.3052759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-07-02T17:41:22.3208080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-07-02T17:41:23.3361035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.79,M,23.40,F*2B
2024-07-02T17:41:24.3673233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.57,M,23.28,F*20
2024-07-02T17:41:25.3982172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-07-02T17:41:26.4291893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-07-02T17:41:27.4447250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.57,M,23.28,F*2D
2024-07-02T17:41:28.4600916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-07-02T17:41:29.4912040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.79,M,23.40,F*2B
2024-07-02T17:41:30.5222227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-07-02T17:41:31.5531505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.23,f,42.74,M,23.37,F*23
2024-07-02T17:41:32.5842234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-07-02T17:41:33.6153562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.77,f,42.60,M,23.29,F*26
2024-07-02T17:41:34.6464331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-07-02T17:41:35.6774705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-07-02T17:41:36.7084351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-07-02T17:41:37.7395921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.39,M,23.72,F*2E
2024-07-02T17:41:38.7705117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-07-02T17:41:39.7860386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-07-02T17:41:40.8066329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-07-02T17:41:41.8198069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-07-02T17:41:42.8507820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-07-02T17:41:43.8663122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25
2024-07-02T17:41:44.8816439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-07-02T17:41:46.2720129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-07-02T17:41:47.3343689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.20,F*28
2024-07-02T17:41:48.3809380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-07-02T17:41:49.3963979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-07-02T17:41:50.4430964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.90,F*2C
2024-07-02T17:41:51.4898635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.50,F*22
2024-07-02T17:41:52.5364043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-07-02T17:41:53.5987190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-07-02T17:41:54.6453753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.52,M,23.80,F*21
2024-07-02T17:41:55.7076268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.88,f,43.86,M,23.98,F*28
2024-07-02T17:41:56.7699476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-07-02T17:41:57.8166884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.38,f,42.79,M,23.40,F*24
2024-07-02T17:41:58.8789219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-07-02T17:41:59.9156529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-07-02T17:42:01.3059687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.92,M,24.02,F*2E
2024-07-02T17:42:02.3559466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.88,f,43.85,M,23.98,F*2B
2024-07-02T17:42:03.4026306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-07-02T17:42:04.4492693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-07-02T17:42:05.5115785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-07-02T17:42:06.5582401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-07-02T17:42:07.9642000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-07-02T17:42:09.0109963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-07-02T17:42:10.0596105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.43,M,23.75,F*26
2024-07-02T17:42:11.0885969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-07-02T17:42:12.1352498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.28,M,23.66,F*2E
2024-07-02T17:42:13.1820046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.64,f,43.48,M,23.77,F*28
2024-07-02T17:42:14.2286475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-07-02T17:42:15.2753678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-07-02T17:42:16.3219453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.77,F*28
2024-07-02T17:42:17.3529861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.24,f,43.36,M,23.71,F*23
2024-07-02T17:42:18.3996352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.84,F*2B
2024-07-02T17:42:19.4463105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-07-02T17:42:20.4929935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-07-02T17:42:21.5408562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-07-02T17:42:22.6051489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-07-02T17:42:23.6828969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-07-02T17:42:24.7296421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.85,f,43.85,M,23.98,F*26
2024-07-02T17:42:26.1357362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-07-02T17:42:27.1823521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-07-02T17:42:28.2445858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.40,f,44.01,M,24.07,F*22
2024-07-02T17:42:29.3226069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-07-02T17:42:30.3846194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.76,F*21
2024-07-02T17:42:31.4472532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-07-02T17:42:32.5250463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-07-02T17:42:33.5872779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.21,M,24.18,F*2D
2024-07-02T17:42:34.6339487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.38,M,24.27,F*2B
2024-07-02T17:42:35.6962626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.21,F*26
2024-07-02T17:42:36.7741675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-07-02T17:42:37.8364180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.60,M,23.84,F*2B
2024-07-02T17:42:38.8987368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-07-02T17:42:39.9611155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-07-02T17:42:41.0077551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-07-02T17:42:42.0701011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.14,M,24.14,F*2B
2024-07-02T17:42:43.1166494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.22,f,43.96,M,24.04,F*2C
2024-07-02T17:42:44.1789772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-07-02T17:42:45.2412448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-07-02T17:42:46.3035604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.25,F*22
2024-07-02T17:42:47.3659291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-07-02T17:42:48.4281761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.40,f,44.01,M,24.07,F*22
2024-07-02T17:42:49.5060708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.23,f,43.96,M,24.04,F*2D
2024-07-02T17:42:50.5683424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-07-02T17:42:51.6306429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-07-02T17:42:52.7085457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.65,f,44.09,M,24.11,F*2A
2024-07-02T17:42:53.7708265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.32,f,44.29,M,24.22,F*2B
2024-07-02T17:42:54.8331260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-07-02T17:42:55.9110123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-07-02T17:42:56.9733543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-07-02T17:42:58.0512149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-07-02T17:42:59.1135293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.57,f,44.37,M,24.26,F*23
2024-07-02T17:43:00.5351024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-07-02T17:43:01.5974509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-07-02T17:43:02.6753818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-07-02T17:43:03.7321114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-07-02T17:43:04.8137870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.17,M,24.15,F*2B
2024-07-02T17:43:05.8760475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.46,M,24.31,F*2C
2024-07-02T17:43:06.9383290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-07-02T17:43:08.0188412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-07-02T17:43:09.0830378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-07-02T17:43:10.5045772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.14,M,24.14,F*2B
2024-07-02T17:43:11.9262211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-07-02T17:43:15.1130559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-07-02T17:43:16.5190207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-07-02T17:43:17.5744093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.41,F*25
2024-07-02T17:43:18.6251393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.43,M,24.29,F*2F
2024-07-02T17:43:19.7029859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-07-02T17:43:20.7809942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-07-02T17:43:21.8589519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.81,M,24.50,F*2C
2024-07-02T17:43:22.9211037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-07-02T17:43:23.9990153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.10,f,44.53,M,24.35,F*23
2024-07-02T17:43:25.0645285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.35,F*27
2024-07-02T17:43:26.1268545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-07-02T17:43:27.5484116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-07-02T17:43:28.6263602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.02,M,24.62,F*21
2024-07-02T17:43:29.5792621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.45,F*22
2024-07-02T17:43:30.7978370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.44,F*2A
2024-07-02T17:43:32.0161919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.89,M,24.54,F*27
2024-07-02T17:43:33.5411564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.80,f,44.75,M,24.47,F*2B
2024-07-02T17:43:34.7595676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.67,f,44.71,M,24.45,F*24
2024-07-02T17:43:35.7772727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-07-02T17:43:36.8551152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-07-02T17:43:37.9330427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-07-02T17:43:39.3702953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.48,F*29
2024-07-02T17:43:40.3388034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-07-02T17:43:41.5417623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-07-02T17:43:42.7290451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-07-02T17:43:43.9317895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-07-02T17:43:44.8848190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-07-02T17:43:45.9627905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.54,F*2E
2024-07-02T17:43:47.0250268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-07-02T17:43:48.1029315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-07-02T17:43:49.1651990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-07-02T17:43:50.2275786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-07-02T17:43:51.6491129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-07-02T17:43:52.7270792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-07-02T17:43:53.7892526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.60,F*26
2024-07-02T17:43:54.8671941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-07-02T17:43:55.9294631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-07-02T17:43:57.0073863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-07-02T17:43:58.0853653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-07-02T17:43:59.1632734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-07-02T17:44:00.2411917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-07-02T17:44:01.3190278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-07-02T17:44:02.3968399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-07-02T17:44:03.4748919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.42,f,44.93,M,24.57,F*2D
2024-07-02T17:44:04.5527617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-07-02T17:44:05.5213525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-07-02T17:44:06.7242181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-07-02T17:44:07.9427350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.30,M,24.77,F*2C
2024-07-02T17:44:09.1612645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.73,F*2F
2024-07-02T17:44:10.3798161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-07-02T17:44:11.5982334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-07-02T17:44:12.8012167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-07-02T17:44:14.3477198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-07-02T17:44:15.5661759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-07-02T17:44:16.7691635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-07-02T17:44:18.3001043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-07-02T17:44:19.5186088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-07-02T17:44:20.7214874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-07-02T17:44:22.2679607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-07-02T17:44:23.4865637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-07-02T17:44:24.6894358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-07-02T17:44:26.2203819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-07-02T17:44:27.4389135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.49,M,24.87,F*2F
2024-07-02T17:44:28.9854382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-07-02T17:44:30.2040247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.98,F*21
2024-07-02T17:44:31.4225300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-07-02T17:44:32.9377129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-07-02T17:44:34.1563674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-07-02T17:44:35.6716434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-07-02T17:44:36.8922978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-07-02T17:44:38.1087948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-07-02T17:44:39.3428041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-07-02T17:44:40.5769470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.83,M,25.06,F*2F
2024-07-02T17:44:41.8110684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-07-02T17:44:43.0452652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-07-02T17:44:44.2793284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-07-02T17:44:45.4979208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-07-02T17:44:46.7320993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-07-02T17:44:47.9661446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-07-02T17:44:49.2002432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-07-02T17:44:50.4343860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-07-02T17:44:51.6685408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-07-02T17:44:52.9026519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-07-02T17:44:54.4336231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-07-02T17:44:55.9801709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-07-02T17:44:57.2143068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-07-02T17:44:58.4484530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-07-02T17:44:59.6670008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-07-02T17:45:01.2135116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-07-02T17:45:02.4476481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-07-02T17:45:03.6817415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-07-02T17:45:04.9315080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-07-02T17:45:06.1655786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-07-02T17:45:07.3998052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.31,F*27
2024-07-02T17:45:08.6339120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-07-02T17:45:09.8680337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-07-02T17:45:11.3989871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.42,F*23
2024-07-02T17:45:12.6332131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.06,f,46.65,M,25.51,F*24
2024-07-02T17:45:14.1796793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-07-02T17:45:15.4138560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-07-02T17:45:16.6479735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-07-02T17:45:17.8664378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.53,M,25.44,F*20
2024-07-02T17:45:19.1046942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-07-02T17:45:20.3525945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-07-02T17:45:21.6024154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-07-02T17:45:23.1645565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-07-02T17:45:24.3831249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-07-02T17:45:25.6328095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-07-02T17:45:26.5570539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-07-02T17:45:27.8068390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-07-02T17:45:29.0565879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-07-02T17:45:30.6187294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.38,F*2B
2024-07-02T17:45:32.1809218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.67,M,25.52,F*22
2024-07-02T17:45:33.7431752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-07-02T17:45:34.9863967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-07-02T17:45:36.2270057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-07-02T17:45:37.4810234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-07-02T17:45:38.7307745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-07-02T17:45:39.9805314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-07-02T17:45:41.2303341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.76,M,25.57,F*21
2024-07-02T17:45:42.4801776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-07-02T17:45:44.0266174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.24,F*24
2024-07-02T17:45:45.2764310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-07-02T17:45:46.8073447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.80,M,25.59,F*22
2024-07-02T17:45:48.3594444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-07-02T17:45:49.5779220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-07-02T17:45:50.8276973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-07-02T17:45:52.0774639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-07-02T17:45:53.3150796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-07-02T17:45:54.5580204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-07-02T17:45:55.8234217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-07-02T17:45:57.0575358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-07-02T17:45:58.6297140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-07-02T17:45:59.8675549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-07-02T17:46:01.1173186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-07-02T17:46:02.6795159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-07-02T17:46:03.9472581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-07-02T17:46:05.2126934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-07-02T17:46:06.4644437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-07-02T17:46:07.4172222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-07-02T17:46:08.6670983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-07-02T17:46:09.9168300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-07-02T17:46:11.1665787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-07-02T17:46:12.1039024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-07-02T17:46:13.3790246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-07-02T17:46:14.3246123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-07-02T17:46:15.5744296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-07-02T17:46:16.5116869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-07-02T17:46:18.0739479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-07-02T17:46:19.3107502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.08,M,25.75,F*25
2024-07-02T17:46:20.8780874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-07-02T17:46:22.1278042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-07-02T17:46:23.3775869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.75,f,46.86,M,25.63,F*2C
2024-07-02T17:46:24.9406611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.86,M,25.62,F*2A
2024-07-02T17:46:26.1895331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-07-02T17:46:27.7361833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.06,M,25.74,F*23
2024-07-02T17:46:28.9857554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-07-02T17:46:29.9543711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-07-02T17:46:31.2040245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-07-02T17:46:32.1569273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.65,F*27
2024-07-02T17:46:33.4066294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-07-02T17:46:34.6719716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.90,M,25.65,F*2E
2024-07-02T17:46:35.9422166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-07-02T17:46:36.8951587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-07-02T17:46:37.8324300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-07-02T17:46:38.7853949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-07-02T17:46:40.0663013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.90,M,25.65,F*2E
2024-07-02T17:46:41.3195186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.83,M,25.61,F*2C
2024-07-02T17:46:42.2568504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.68,F*22
2024-07-02T17:46:43.2097328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-07-02T17:46:44.1626121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.89,F*26
2024-07-02T17:46:45.0999263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-07-02T17:46:46.3653124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-07-02T17:46:47.6306430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-07-02T17:46:48.5835430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.85,M,25.62,F*23
2024-07-02T17:46:49.5364473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.58,M,25.47,F*26
2024-07-02T17:46:50.7862445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-07-02T17:46:52.0515124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-07-02T17:46:53.0044697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-07-02T17:46:54.5666489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.16,M,25.78,F*2D
2024-07-02T17:46:55.5351225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-07-02T17:46:56.4882058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-07-02T17:46:57.4565654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.21,f,47.31,M,25.87,F*2C
2024-07-02T17:46:58.4095470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-07-02T17:46:59.6793808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-07-02T17:47:00.6322746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.26,f,47.02,M,25.71,F*23
2024-07-02T17:47:01.8976896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.77,M,25.57,F*20
2024-07-02T17:47:02.8436116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-07-02T17:47:04.1089485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.51,f,47.40,M,25.92,F*29
2024-07-02T17:47:05.0619782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-07-02T17:47:05.9991057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-07-02T17:47:06.9520805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-07-02T17:47:08.2018217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-07-02T17:47:09.4515426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-07-02T17:47:10.7012753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-07-02T17:47:11.9510880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.04,M,25.72,F*24
2024-07-02T17:47:13.2009261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B
2024-07-02T17:47:14.4505859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-07-02T17:47:15.3879291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.68,M,26.07,F*2A
2024-07-02T17:47:16.6532176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-07-02T17:47:17.6062235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-07-02T17:47:18.5747485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.59,f,47.12,M,25.76,F*2D
2024-07-02T17:47:19.5277359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-07-02T17:47:20.4962985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.46,f,47.38,M,25.91,F*23
2024-07-02T17:47:21.4336391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.51,M,25.98,F*26
2024-07-02T17:47:22.3865825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-07-02T17:47:23.3394559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24
2024-07-02T17:47:24.2767726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-07-02T17:47:25.5421038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-07-02T17:47:26.4951365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-07-02T17:47:27.4480130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-07-02T17:47:28.3853675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-07-02T17:47:29.3382524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.87,F*2B
2024-07-02T17:47:30.9004298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-07-02T17:47:32.1345597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.09,f,47.88,M,26.18,F*23
2024-07-02T17:47:33.6967804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-07-02T17:47:35.2745988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-07-02T17:47:36.2275045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-07-02T17:47:37.1960889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-07-02T17:47:38.1490430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-07-02T17:47:39.4299968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.07,F*2E
2024-07-02T17:47:40.3829488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.46,f,47.38,M,25.91,F*23
2024-07-02T17:47:41.3514517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-07-02T17:47:42.3044384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.58,M,26.02,F*2E
2024-07-02T17:47:43.2729962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-07-02T17:47:44.2258870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.05,M,26.27,F*29
2024-07-02T17:47:45.1944931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-07-02T17:47:46.1473779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-07-02T17:47:47.1336414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28
2024-07-02T17:47:48.3676836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.23,M,25.83,F*27
2024-07-02T17:47:49.9298711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-07-02T17:47:51.1796680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.19,F*2A
2024-07-02T17:47:52.7262590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-07-02T17:47:53.6791802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-07-02T17:47:54.6321044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-07-02T17:47:55.6007065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-07-02T17:47:56.5536396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-07-02T17:47:57.5222259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.15,F*20
2024-07-02T17:47:58.4752033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-07-02T17:47:59.4436125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-07-02T17:48:00.3965882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.37,M,25.90,F*28
2024-07-02T17:48:01.3652430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-07-02T17:48:02.3056360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.32,M,25.88,F*26
2024-07-02T17:48:03.2585632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-07-02T17:48:04.5112757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.78,M,25.58,F*25
2024-07-02T17:48:05.4673309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.75,f,46.86,M,25.62,F*2D
2024-07-02T17:48:06.4358235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-07-02T17:48:07.3888105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.79,M,26.13,F*27
2024-07-02T17:48:08.3573791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-07-02T17:48:09.3103296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.88,f,47.51,M,25.98,F*27
2024-07-02T17:48:10.2631577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-07-02T17:48:11.2283883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-07-02T17:48:12.1969647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-02T17:48:13.1499805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-07-02T17:48:14.1183750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-07-02T17:48:15.0713650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-07-02T17:48:16.3523937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-07-02T17:48:17.6333921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-07-02T17:48:18.5862506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-07-02T17:48:19.5548472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-07-02T17:48:20.5077856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.55,M,26.00,F*20
2024-07-02T17:48:21.4632577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.83,M,26.16,F*23
2024-07-02T17:48:22.4319196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.83,f,47.50,M,25.97,F*22
2024-07-02T17:48:23.3848050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.58,f,47.12,M,25.76,F*2C
2024-07-02T17:48:24.3533784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-07-02T17:48:25.3122025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.56,M,26.00,F*23
2024-07-02T17:48:26.5305501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-07-02T17:48:27.7492048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-07-02T17:48:28.9519610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-07-02T17:48:30.1705848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.34,M,25.34,F*21
2024-07-02T17:48:31.3890280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.83,f,47.50,M,25.97,F*22
2024-07-02T17:48:32.9200397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-07-02T17:48:34.2010205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-07-02T17:48:35.1695830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-07-02T17:48:36.1224572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.60,F*28
2024-07-02T17:48:37.0948416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-07-02T17:48:38.0477506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-07-02T17:48:39.0006627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-07-02T17:48:39.9692284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-07-02T17:48:40.9221831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.19,F*2A
2024-07-02T17:48:42.2031827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-07-02T17:48:43.1717690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-07-02T17:48:44.1247304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.77,M,26.12,F*27
2024-07-02T17:48:45.0932313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-07-02T17:48:46.0305534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.71,M,25.54,F*23
2024-07-02T17:48:47.2704318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.19,f,48.22,M,26.36,F*2E
2024-07-02T17:48:48.5046484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.05,M,26.28,F*23
2024-07-02T17:48:50.0377527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-07-02T17:48:51.3080434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-07-02T17:48:52.2825055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-07-02T17:48:53.2511047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-07-02T17:48:54.2196441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-07-02T17:48:55.5006632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-02T17:48:56.4535665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-07-02T17:48:57.4221095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-07-02T17:48:58.3750289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-07-02T17:48:59.3435492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-07-02T17:49:00.2965293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-07-02T17:49:01.2651179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.35,M,26.44,F*22
2024-07-02T17:49:02.2180295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-07-02T17:49:03.1908816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-07-02T17:49:04.1594954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-07-02T17:49:05.1125274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-07-02T17:49:06.0707328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-02T17:49:07.0392257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.71,F*25
2024-07-02T17:49:07.9922177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-07-02T17:49:08.9498063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-07-02T17:49:09.9198772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.20,M,26.35,F*24
2024-07-02T17:49:11.1992866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-02T17:49:12.1522700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-07-02T17:49:13.1208584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.11,F*24
2024-07-02T17:49:14.0771200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-07-02T17:49:15.0301488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-07-02T17:49:15.9988353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-07-02T17:49:16.9568310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.72,f,47.16,M,25.79,F*2F
2024-07-02T17:49:17.9128514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-02T17:49:19.1907618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-02T17:49:20.1526539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.28,F*27
2024-07-02T17:49:21.1111503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-07-02T17:49:22.0682746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.20,f,48.22,M,26.37,F*25
2024-07-02T17:49:23.0366153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.07,M,26.29,F*24
2024-07-02T17:49:24.0071792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-07-02T17:49:24.9775430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-02T17:49:25.9460444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-07-02T17:49:26.9302897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-07-02T17:49:27.9017351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-07-02T17:49:28.8703332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-07-02T17:49:29.8232789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-07-02T17:49:31.0884075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20
2024-07-02T17:49:32.0415184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-07-02T17:49:33.3069104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-02T17:49:34.2599189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-07-02T17:49:35.2284819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-07-02T17:49:36.1970198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.29,F*2E
2024-07-02T17:49:37.1499284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-07-02T17:49:38.1185644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21
2024-07-02T17:49:39.0870626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-07-02T17:49:40.0712810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-07-02T17:49:41.0397684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-07-02T17:49:42.0082932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.90,M,26.19,F*24
2024-07-02T17:49:43.3049653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-07-02T17:49:44.2735116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.07,F*2E
2024-07-02T17:49:45.2420580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-07-02T17:49:46.2262991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-07-02T17:49:47.1792088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-07-02T17:49:48.4289355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-07-02T17:49:49.3819166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-07-02T17:49:50.6472878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.31,F*25
2024-07-02T17:49:51.6053546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-02T17:49:52.5531854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-02T17:49:53.5060787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-07-02T17:49:54.4746134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-07-02T17:49:55.7556451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-02T17:49:56.7242433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-07-02T17:49:57.6927097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-07-02T17:49:58.6613226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.07,M,25.74,F*26
2024-07-02T17:49:59.6454706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-07-02T17:50:00.5983867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-02T17:50:01.5514036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.26,M,26.39,F*2B
2024-07-02T17:50:02.5042549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.38,F*2D
2024-07-02T17:50:03.4741555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.42,F*2A
2024-07-02T17:50:04.4413850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.29,F*26
2024-07-02T17:50:05.4099974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-07-02T17:50:06.3818076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-02T17:50:07.6783928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-07-02T17:50:08.6626259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-07-02T17:50:09.6311821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-02T17:50:10.5840720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-07-02T17:50:11.8542921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-07-02T17:50:12.8072734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.79,M,25.59,F*21
2024-07-02T17:50:13.7758501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-07-02T17:50:14.7444132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-07-02T17:50:15.7128411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-07-02T17:50:16.6814927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-07-02T17:50:17.6656306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-07-02T17:50:18.6342291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.14,f,48.20,M,26.36,F*21
2024-07-02T17:50:19.9308730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-07-02T17:50:21.2118832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-07-02T17:50:22.1647502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.12,M,26.31,F*2C
2024-07-02T17:50:23.7268971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-02T17:50:24.9767290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.10,M,25.75,F*24
2024-07-02T17:50:25.9296600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-07-02T17:50:26.8826169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-07-02T17:50:27.8354872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-07-02T17:50:28.8040909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.19,F*2A
2024-07-02T17:50:29.7726501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-07-02T17:50:30.7412061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.28,F*20
2024-07-02T17:50:31.6940912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-02T17:50:32.9751123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.73,M,25.55,F*22
2024-07-02T17:50:33.9437413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-07-02T17:50:35.1824358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-07-02T17:50:36.4432098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-07-02T17:50:37.6929075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-07-02T17:50:39.3176277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.10,M,26.30,F*20
2024-07-02T17:50:40.2861992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-07-02T17:50:41.2568812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.42,F*2A
2024-07-02T17:50:42.5632386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-07-02T17:50:43.5318178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-07-02T17:50:44.5004227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-07-02T17:50:45.4689605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-07-02T17:50:46.4393711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.46,M,26.50,F*2A
2024-07-02T17:50:47.4234439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.16,F*28
2024-07-02T17:50:48.3919486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-07-02T17:50:49.3605057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-02T17:50:50.6257726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-07-02T17:50:51.8911641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.69,M,26.08,F*29
2024-07-02T17:50:52.8440034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-07-02T17:50:53.7812874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-02T17:50:54.7341728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-07-02T17:50:55.6870665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.10,f,47.27,M,25.85,F*2B
2024-07-02T17:50:56.6243569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-07-02T17:50:57.5772906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-07-02T17:50:58.5301924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-07-02T17:50:59.4830807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-07-02T17:51:00.4359858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-07-02T17:51:01.3889178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-07-02T17:51:02.3574501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.18,F*28
2024-07-02T17:51:03.3103646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-07-02T17:51:04.2789068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-07-02T17:51:05.2318346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-07-02T17:51:06.2003904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-07-02T17:51:07.4344768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.31,M,26.41,F*28
2024-07-02T17:51:08.3941229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-07-02T17:51:09.3683304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.27,M,26.39,F*2A
2024-07-02T17:51:10.3516575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.01,M,25.71,F*23
2024-07-02T17:51:11.3201613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-07-02T17:51:12.2886624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-07-02T17:51:13.2571745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-02T17:51:14.2258160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-07-02T17:51:15.2099508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-02T17:51:16.1784936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.03,M,25.71,F*2C
2024-07-02T17:51:17.1468963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-07-02T17:51:18.1156202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-07-02T17:51:19.0905722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-02T17:51:20.0590963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-07-02T17:51:21.0443218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-02T17:51:22.0117546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.46,M,26.50,F*2A
2024-07-02T17:51:22.9803709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-02T17:51:23.9489141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-07-02T17:51:25.2455166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-07-02T17:51:26.2140618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-07-02T17:51:27.1982712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-07-02T17:51:28.1666307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-02T17:51:29.1352868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-07-02T17:51:30.1039068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-07-02T17:51:31.0724406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-07-02T17:51:32.0253316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.87,M,26.72,F*24
2024-07-02T17:51:33.3248908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-07-02T17:51:34.3090524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-07-02T17:51:35.2931520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-07-02T17:51:36.2773666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-07-02T17:51:37.2459454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-07-02T17:51:38.2203184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.42,F*2A
2024-07-02T17:51:39.1733426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-07-02T17:51:40.1573686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-07-02T17:51:41.1258745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-07-02T17:51:42.0945628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.57,F*27
2024-07-02T17:51:43.0678467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.21,f,48.53,M,26.53,F*21
2024-07-02T17:51:44.0363900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28
2024-07-02T17:51:45.0049707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-07-02T17:51:46.3057782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-07-02T17:51:47.2742667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-07-02T17:51:48.2427544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-07-02T17:51:49.2113428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-02T17:51:50.1799087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-07-02T17:51:51.1484548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-07-02T17:51:52.1326499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-07-02T17:51:53.1012016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-07-02T17:51:54.0717218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-07-02T17:51:55.0402289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-07-02T17:51:56.0126641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.02,F*28
2024-07-02T17:51:56.9831861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-07-02T17:51:58.2705393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-07-02T17:51:59.5671900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-07-02T17:52:00.5357572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-07-02T17:52:01.5200042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.34,M,26.43,F*24
2024-07-02T17:52:02.8009914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-07-02T17:52:03.7695934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-02T17:52:04.7536982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.45,F*26
2024-07-02T17:52:05.7222969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-07-02T17:52:06.6908607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-07-02T17:52:07.6594165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-07-02T17:52:08.6435700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-07-02T17:52:09.6121101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.71,F*23
2024-07-02T17:52:10.5839590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-07-02T17:52:11.5680997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-07-02T17:52:12.5523417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-07-02T17:52:13.5363902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-07-02T17:52:14.8195548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-07-02T17:52:15.7881295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-07-02T17:52:16.7566474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E
2024-07-02T17:52:17.7095728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-02T17:52:18.9749772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-07-02T17:52:19.9278953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-07-02T17:52:20.8808188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.14,f,48.20,M,26.36,F*21
2024-07-02T17:52:21.8338123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-07-02T17:52:23.4427853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-02T17:52:24.4114024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-07-02T17:52:25.3955694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-07-02T17:52:26.3732022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-07-02T17:52:27.3574072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.76,M,26.66,F*23
2024-07-02T17:52:28.3415778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-07-02T17:52:29.3257710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-02T17:52:30.3099585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-07-02T17:52:31.2940891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-07-02T17:52:32.2783981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.33,F*25
2024-07-02T17:52:33.2469053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-07-02T17:52:34.2310486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-07-02T17:52:35.5276364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-07-02T17:52:36.4962275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-02T17:52:37.4960312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-07-02T17:52:38.4958329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.33,M,25.88,F*21
2024-07-02T17:52:39.4799852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-02T17:52:40.4397404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.73,M,26.10,F*20
2024-07-02T17:52:41.3927196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-07-02T17:52:42.6642082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-07-02T17:52:43.6110679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-02T17:52:44.5795666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-07-02T17:52:45.5481620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.73,f,48.69,M,26.62,F*2D
2024-07-02T17:52:46.5010629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.06,f,46.65,M,25.51,F*24
2024-07-02T17:52:47.4565470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-07-02T17:52:48.3912523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-07-02T17:52:49.3440751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-07-02T17:52:50.2970745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.37,f,48.58,M,26.56,F*28
2024-07-02T17:52:51.2499719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.89,M,26.73,F*26
2024-07-02T17:52:52.2341311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.76,M,26.66,F*23
2024-07-02T17:52:53.2027257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.74,M,26.65,F*23
2024-07-02T17:52:54.1712973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.84,f,47.50,M,25.97,F*25
2024-07-02T17:52:55.1398295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-07-02T17:52:56.1083843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-07-02T17:52:57.3893620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-07-02T17:52:58.3422162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-07-02T17:52:59.6389294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.23,f,49.14,M,26.87,F*23
2024-07-02T17:53:00.6231061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.86,f,49.03,M,26.81,F*2D
2024-07-02T17:53:01.6073112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.62,F*28
2024-07-02T17:53:02.5915030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.83,f,47.50,M,25.97,F*22
2024-07-02T17:53:03.5755616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-07-02T17:53:04.5598770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.49,F*21
2024-07-02T17:53:05.5440499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-07-02T17:53:06.5282084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A
2024-07-02T17:53:07.5280729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21
2024-07-02T17:53:08.4965842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-07-02T17:53:09.4831914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-07-02T17:53:10.4673281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-07-02T17:53:11.7796311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-07-02T17:53:12.7724148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-07-02T17:53:13.7479790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.69,F*2B
2024-07-02T17:53:14.7321537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-07-02T17:53:15.7007065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.62,M,26.59,F*2C
2024-07-02T17:53:16.6463700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.62,F*28
2024-07-02T17:53:17.9273293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-07-02T17:53:18.8957985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.16,M,25.79,F*29
2024-07-02T17:53:19.8488420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.68,M,26.07,F*2A
2024-07-02T17:53:20.8229360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.55,F*27
2024-07-02T17:53:22.0884649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.87,M,26.72,F*24
2024-07-02T17:53:23.0569777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.95,M,26.76,F*28
2024-07-02T17:53:24.0254641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.84,F*2A
2024-07-02T17:53:24.9784307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-07-02T17:53:25.9312911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.84,F*2D
2024-07-02T17:53:27.2165639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-07-02T17:53:28.4975639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-07-02T17:53:29.4659450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.62,F*2B
2024-07-02T17:53:30.4502228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-07-02T17:53:31.4344855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-07-02T17:53:32.4186341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.16,f,46.68,M,25.53,F*2A
2024-07-02T17:53:33.4027672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.04,M,26.82,F*2F
2024-07-02T17:53:34.3557271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-07-02T17:53:35.3086954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-07-02T17:53:36.2928605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-02T17:53:37.2770555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.61,F*2B
2024-07-02T17:53:38.2612574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.50,f,48.61,M,26.58,F*2D
2024-07-02T17:53:39.2454890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.71,F*23
2024-07-02T17:53:40.2296056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-07-02T17:53:41.2025820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-07-02T17:53:42.1905141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-07-02T17:53:43.1747168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-02T17:53:44.1588983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-07-02T17:53:45.1430412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,27.00,F*23
2024-07-02T17:53:46.1272564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-07-02T17:53:47.1113749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.85,M,26.71,F*24
2024-07-02T17:53:48.0977437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-02T17:53:49.0734923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-07-02T17:53:50.0576314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.66,f,48.97,M,26.78,F*29
2024-07-02T17:53:51.0475835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.05,M,26.82,F*2B
2024-07-02T17:53:52.0160769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.91,F*25
2024-07-02T17:53:52.9847405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.82,F*26
2024-07-02T17:53:53.9688684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.98,M,25.69,F*2F
2024-07-02T17:53:54.9530400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-07-02T17:53:55.9371790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-07-02T17:53:56.9214440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-07-02T17:53:57.8899841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-07-02T17:53:58.8584650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F
2024-07-02T17:53:59.8271100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-07-02T17:54:00.8112517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-02T17:54:01.7798461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.65,M,26.60,F*22
2024-07-02T17:54:03.0499428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-07-02T17:54:04.0271017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.32,M,26.97,F*2C
2024-07-02T17:54:05.0112847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-07-02T17:54:05.9955451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-07-02T17:54:06.9920229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.61,F*2B
2024-07-02T17:54:07.9917232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-07-02T17:54:08.9759573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23
2024-07-02T17:54:10.3039729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-07-02T17:54:11.3037494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.44,M,27.04,F*2E
2024-07-02T17:54:12.3035680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.91,F*25
2024-07-02T17:54:13.6212307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-07-02T17:54:14.6036266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-07-02T17:54:15.5721612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-07-02T17:54:16.5407391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.15,M,26.88,F*29
2024-07-02T17:54:17.5093423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-07-02T17:54:18.8215345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-07-02T17:54:19.7957537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-07-02T17:54:20.7831453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27
2024-07-02T17:54:21.7673567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-07-02T17:54:22.7202911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.49,f,49.22,M,26.91,F*2D
2024-07-02T17:54:23.6888156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-02T17:54:25.0010014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-07-02T17:54:26.0008797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-07-02T17:54:27.0006276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-07-02T17:54:27.9847433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.32,f,49.47,M,27.05,F*2D
2024-07-02T17:54:28.9689964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-07-02T17:54:29.9531575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-07-02T17:54:30.9373510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.99,f,49.07,M,26.83,F*25
2024-07-02T17:54:31.9215655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-02T17:54:32.9056738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-07-02T17:54:33.8899188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-07-02T17:54:34.8740196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.89,F*25
2024-07-02T17:54:35.8445596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.22,M,26.92,F*26
2024-07-02T17:54:37.1567769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-07-02T17:54:38.1409671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.38,M,27.00,F*23
2024-07-02T17:54:39.1407353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-02T17:54:40.1405541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-07-02T17:54:41.1248162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-07-02T17:54:42.1245216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.64,F*2F
2024-07-02T17:54:43.1087039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-07-02T17:54:44.0929264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-02T17:54:45.0771089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.00,F*23
2024-07-02T17:54:46.0768902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.31,M,26.41,F*28
2024-07-02T17:54:47.0767033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-07-02T17:54:48.0452624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-07-02T17:54:49.0137526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.79,F*27
2024-07-02T17:54:49.9979596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-07-02T17:54:50.9698163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-07-02T17:54:51.9382676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-07-02T17:54:52.9117445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-07-02T17:54:53.8958421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-02T17:54:54.8800346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.66,f,49.58,M,27.11,F*27
2024-07-02T17:54:55.8798805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.84,M,26.70,F*23
2024-07-02T17:54:56.8952426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-07-02T17:54:57.8950989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-02T17:54:58.8792716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-07-02T17:54:59.8680567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-07-02T17:55:01.1750321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.63,M,27.14,F*23
2024-07-02T17:55:02.1611133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-07-02T17:55:03.1434807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-07-02T17:55:04.1312916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-07-02T17:55:05.0998349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-02T17:55:06.0683661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-07-02T17:55:07.0369379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.81,F*29
2024-07-02T17:55:08.0054888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-07-02T17:55:08.9896725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-02T17:55:09.9738884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.13,F*25
2024-07-02T17:55:10.9736132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-07-02T17:55:11.9734813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-07-02T17:55:12.9576441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-07-02T17:55:13.9574742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-07-02T17:55:14.9416160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.02,F*2A
2024-07-02T17:55:15.9168237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-02T17:55:17.2290798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-07-02T17:55:18.2154534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.20,M,26.90,F*27
2024-07-02T17:55:19.2130360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-07-02T17:55:20.2021671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-07-02T17:55:21.1864367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-07-02T17:55:22.1705747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-07-02T17:55:23.1546631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-07-02T17:55:24.1390161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.58,M,26.57,F*29
2024-07-02T17:55:25.1232303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-07-02T17:55:26.1072137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.62,M,27.13,F*23
2024-07-02T17:55:27.0967124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.65,M,27.15,F*2D
2024-07-02T17:55:28.0912817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.75,f,49.61,M,27.13,F*2D
2024-07-02T17:55:29.0910957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-07-02T17:55:30.0752367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-07-02T17:55:31.0750447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-07-02T17:55:32.0591423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-07-02T17:55:33.0433013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.84,M,26.70,F*23
2024-07-02T17:55:34.0432311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-02T17:55:35.0273858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.75,f,49.61,M,27.13,F*2D
2024-07-02T17:55:36.0311968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-07-02T17:55:37.0309380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21
2024-07-02T17:55:38.0151740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-07-02T17:55:39.0225086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-07-02T17:55:40.0067769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28
2024-07-02T17:55:41.0066272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.92,F*25
2024-07-02T17:55:42.0064139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-02T17:55:43.0061901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-07-02T17:55:43.9904549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-07-02T17:55:44.9900503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-07-02T17:55:45.9899279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.38,M,27.00,F*23
2024-07-02T17:55:46.9897471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-07-02T17:55:47.9759758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-07-02T17:55:48.9621234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-07-02T17:55:49.9462695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-07-02T17:55:50.9461409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-07-02T17:55:51.9302550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-07-02T17:55:52.9301502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.62,f,49.57,M,27.10,F*2D
2024-07-02T17:55:53.9298313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-07-02T17:55:54.9296834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-07-02T17:55:55.9235869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-07-02T17:55:56.9233429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-02T17:55:57.9134637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-07-02T17:55:58.9132578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.55,F*27
2024-07-02T17:55:59.8975358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.24,F*25
2024-07-02T17:56:00.8973505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.32,f,49.48,M,27.05,F*22
2024-07-02T17:56:01.8972211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.52,M,27.08,F*24
2024-07-02T17:56:02.9126995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.41,f,49.50,M,27.07,F*2D
2024-07-02T17:56:03.8969020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-07-02T17:56:04.8967444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.80,f,49.62,M,27.13,F*24
2024-07-02T17:56:05.8994511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.50,f,49.53,M,27.08,F*21
2024-07-02T17:56:07.2273055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-07-02T17:56:08.2271125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-02T17:56:09.2112962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-07-02T17:56:10.2111087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-07-02T17:56:11.2292498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.01,f,49.69,M,27.17,F*23
2024-07-02T17:56:12.2290289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-07-02T17:56:13.2327188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.63,f,49.57,M,27.10,F*2C
2024-07-02T17:56:14.2255507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-02T17:56:15.2253848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-02T17:56:16.2095470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.62,f,49.57,M,27.10,F*2D
2024-07-02T17:56:17.2093594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.56,f,49.55,M,27.09,F*20
2024-07-02T17:56:18.2092064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.82,M,27.24,F*24
2024-07-02T17:56:19.2113415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.44,F*25
2024-07-02T17:56:20.1955197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.18,F*27
2024-07-02T17:56:21.1953335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.00,F*23
2024-07-02T17:56:22.1951118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-07-02T17:56:23.1949115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-02T17:56:24.1791736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-02T17:56:25.1789170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-07-02T17:56:26.1787992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-07-02T17:56:27.1941291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.61,M,27.13,F*20
2024-07-02T17:56:28.1939060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-02T17:56:29.2093378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.23,F*26
2024-07-02T17:56:30.1935732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-07-02T17:56:31.1933238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-07-02T17:56:32.1932492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-02T17:56:33.1929607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.94,F*2E
2024-07-02T17:56:34.1770639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-07-02T17:56:35.1770488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-07-02T17:56:36.1767247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.64,F*2B
2024-07-02T17:56:37.1765406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-02T17:56:38.1763245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.14,F*22
2024-07-02T17:56:39.1604639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.20,M,26.90,F*27
2024-07-02T17:56:40.1539730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-07-02T17:56:41.1537643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-07-02T17:56:42.1535836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.76,M,27.21,F*2C
2024-07-02T17:56:43.1533742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-07-02T17:56:44.1531614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.55,F*21
2024-07-02T17:56:45.1686390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-02T17:56:46.1683670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-02T17:56:47.1838144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.72,f,49.60,M,27.12,F*2A
2024-07-02T17:56:48.1836147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-07-02T17:56:49.1990428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.24,F*21
2024-07-02T17:56:50.1988303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-07-02T17:56:51.1986477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.80,f,49.32,M,26.97,F*2F
2024-07-02T17:56:52.1984067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.39,F*24
2024-07-02T17:56:53.2138935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-07-02T17:56:54.2137138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-02T17:56:55.2134801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-07-02T17:56:56.2132747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.62,f,49.57,M,27.10,F*2D
2024-07-02T17:56:57.2065869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.66,f,49.58,M,27.11,F*27
2024-07-02T17:56:58.2064407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-07-02T17:56:59.2062041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-02T17:57:00.1904047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-02T17:57:01.2058360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-07-02T17:57:02.2055900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-07-02T17:57:03.2210131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-07-02T17:57:04.2364328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-07-02T17:57:05.2362428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.67,F*23
2024-07-02T17:57:06.2516536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.31,F*24
2024-07-02T17:57:07.2551377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-07-02T17:57:08.2619138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.56,F*2C
2024-07-02T17:57:09.2772345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-07-02T17:57:10.2770930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-07-02T17:57:11.2924658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-07-02T17:57:12.2923250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-02T17:57:13.3075293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-07-02T17:57:14.2916927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.49,M,27.61,F*2A
2024-07-02T17:57:15.2968250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-07-02T17:57:16.3121546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.47,F*2D
2024-07-02T17:57:17.3275330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-02T17:57:18.3430267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-07-02T17:57:19.6863248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-07-02T17:57:20.6705121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-07-02T17:57:21.6546657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-02T17:57:22.6387700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.42,F*2A
2024-07-02T17:57:23.6229168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-07-02T17:57:24.6226785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.44,F*2D
2024-07-02T17:57:25.6225116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-02T17:57:26.6379063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-02T17:57:27.6376623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-07-02T17:57:28.9811145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.58,F*2F
2024-07-02T17:57:29.9964886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-02T17:57:30.9962524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-07-02T17:57:31.9961466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-02T17:57:32.9801322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-02T17:57:33.9800023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-07-02T17:57:34.9953858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.80,M,27.23,F*26
2024-07-02T17:57:36.3419175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.17,f,50.04,M,27.36,F*23
2024-07-02T17:57:37.3417196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-07-02T17:57:38.3571844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-07-02T17:57:39.3569058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-07-02T17:57:40.7003231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-02T17:57:41.7176445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-07-02T17:57:42.7174493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.58,f,49.55,M,27.10,F*26
2024-07-02T17:57:43.7328295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.94,M,27.31,F*2A
2024-07-02T17:57:45.0664336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.14,M,27.41,F*28
2024-07-02T17:57:46.0817332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-07-02T17:57:47.0836561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.38,F*2E
2024-07-02T17:57:48.0990469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-02T17:57:49.1010848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-07-02T17:57:50.1007973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-07-02T17:57:51.4306114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-07-02T17:57:52.4323724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-07-02T17:57:53.4321200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.83,F*2A
2024-07-02T17:57:54.4214076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-02T17:57:55.4057181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-07-02T17:57:56.3897849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-07-02T17:57:57.7019887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-02T17:57:58.7018591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-07-02T17:57:59.7173039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-07-02T17:58:00.7170389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-07-02T17:58:02.0626003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-02T17:58:03.0779050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-02T17:58:04.0777279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-02T17:58:05.0931689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-02T17:58:06.0929375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-07-02T17:58:07.1083852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.51,F*29
2024-07-02T17:58:08.4518459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.63,F*28
2024-07-02T17:58:09.4516561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-02T17:58:10.4671297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-07-02T17:58:11.4981430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-02T17:58:12.5135472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-07-02T17:58:13.5445734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-07-02T17:58:14.5360675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.07,M,27.38,F*23
2024-07-02T17:58:15.5533389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-07-02T17:58:16.5532281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.50,f,50.44,M,27.58,F*2D
2024-07-02T17:58:17.5685589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-07-02T17:58:18.5684055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-07-02T17:58:19.5837906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.17,f,50.04,M,27.36,F*23
2024-07-02T17:58:20.5871999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.64,F*2F
2024-07-02T17:58:21.6026634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.80,M,27.78,F*22
2024-07-02T17:58:22.6023936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.46,M,27.59,F*29
2024-07-02T17:58:23.6178991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-02T17:58:24.6333468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-02T17:58:25.6488751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.54,M,27.64,F*2D
2024-07-02T17:58:26.6485710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.89,M,27.82,F*21
2024-07-02T17:58:27.6639946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.81,M,27.23,F*27
2024-07-02T17:58:28.6794163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-07-02T17:58:29.6948417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.51,M,27.07,F*28
2024-07-02T17:58:30.6946243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.31,F*24
2024-07-02T17:58:31.6943812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-07-02T17:58:32.6786007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.61,M,27.68,F*29
2024-07-02T17:58:33.6940342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-02T17:58:34.7092812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-07-02T17:58:35.7276105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-02T17:58:36.7475046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-07-02T17:58:37.7785723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-02T17:58:38.7940362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-02T17:58:39.8095320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.59,M,27.66,F*26
2024-07-02T17:58:40.8269045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-07-02T17:58:41.8342612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-07-02T17:58:42.8266011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-02T17:58:43.8262999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.30,M,27.50,F*22
2024-07-02T17:58:44.8261518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-02T17:58:45.8103372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-07-02T17:58:46.8101145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.35,M,27.53,F*26
2024-07-02T17:58:47.8099606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-07-02T17:58:48.8291381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.46,M,27.59,F*2D
2024-07-02T17:58:49.8446176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-07-02T17:58:50.8634127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.30,M,27.50,F*22
2024-07-02T17:58:51.8704112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.04,M,26.82,F*2F
2024-07-02T17:58:52.8876459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-07-02T17:58:53.8874178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.58,F*28
2024-07-02T17:58:54.9029417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-02T17:58:55.8896283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.90,M,27.83,F*25
2024-07-02T17:58:56.8581861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-07-02T17:58:57.8267134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-07-02T17:58:58.8577515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-07-02T17:58:59.8731894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-02T17:59:00.8885633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-02T17:59:01.9040234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-02T17:59:02.9194825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-07-02T17:59:03.9262678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-07-02T17:59:04.9416830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.71,f,50.81,M,27.78,F*26
2024-07-02T17:59:05.9643729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-07-02T17:59:06.9867572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-07-02T17:59:08.3302173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-07-02T17:59:09.3456532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.07,M,27.93,F*29
2024-07-02T17:59:10.3454615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.72,M,27.74,F*26
2024-07-02T17:59:11.3609023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.54,M,27.63,F*29
2024-07-02T17:59:12.3606846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-07-02T17:59:13.3761480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-02T17:59:14.3759592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-07-02T17:59:15.3914069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.07,M,27.38,F*23
2024-07-02T17:59:16.4067034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-07-02T17:59:17.4221473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-02T17:59:18.4219948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-07-02T17:59:19.4311305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-07-02T17:59:20.4464420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-07-02T17:59:21.4618669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-07-02T17:59:22.4773232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-07-02T17:59:23.4987163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-07-02T17:59:24.5140760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-07-02T17:59:25.5450568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-07-02T17:59:26.5604901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-02T17:59:27.5759422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-02T17:59:28.6069588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-02T17:59:29.6067403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.81,F*29
2024-07-02T17:59:30.6221299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-02T17:59:31.6375770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-02T17:59:32.6529060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.55,f,50.76,M,27.76,F*26
2024-07-02T17:59:33.6605949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-07-02T17:59:34.6681415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-07-02T17:59:35.6835065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-07-02T17:59:36.7146579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.51,f,50.45,M,27.59,F*2C
2024-07-02T17:59:37.7299016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-02T17:59:38.7535096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.15,f,50.34,M,27.52,F*21
2024-07-02T17:59:40.1059811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.80,M,27.78,F*22
2024-07-02T17:59:41.1056707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.80,M,27.78,F*22
2024-07-02T17:59:42.1212071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.27,f,50.68,M,27.71,F*2B
2024-07-02T17:59:43.1209554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-07-02T17:59:44.1364219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.70,f,50.81,M,27.78,F*27
2024-07-02T17:59:45.1518042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.12,f,50.94,M,27.85,F*24
2024-07-02T17:59:46.1670983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-07-02T17:59:47.1982915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-02T17:59:48.5573848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-07-02T17:59:49.5770649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.03,f,50.60,M,27.67,F*22
2024-07-02T17:59:50.5924121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.89,f,50.87,M,27.82,F*22
2024-07-02T17:59:51.6127650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-07-02T17:59:52.6336975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.55,f,50.76,M,27.76,F*26
2024-07-02T17:59:53.6491445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-02T17:59:54.6645786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-07-02T17:59:55.6850267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-02T17:59:56.7159740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-02T17:59:57.7313650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.85,M,27.80,F*2A
2024-07-02T17:59:58.7468405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.03,f,50.61,M,27.67,F*23
2024-07-02T17:59:59.7704409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-07-02T18:00:01.1294721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.81,M,27.78,F*2E
2024-07-02T18:00:02.4886876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.80,M,27.78,F*2F
2024-07-02T18:00:03.5197075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-07-02T18:00:04.5350643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.85,M,27.81,F*2F
2024-07-02T18:00:05.5349875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-07-02T18:00:06.5366498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-07-02T18:00:07.5676191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-02T18:00:08.5829638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-02T18:00:09.5984222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-02T18:00:10.6180984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-07-02T18:00:11.6335196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-07-02T18:00:12.6645682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.88,M,27.82,F*20
2024-07-02T18:00:13.6799742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-07-02T18:00:14.6954599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-07-02T18:00:15.7283218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.80,M,27.78,F*2F
2024-07-02T18:00:16.7436387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.01,M,27.89,F*21
2024-07-02T18:00:17.7591995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-02T18:00:18.7745929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-07-02T18:00:19.8057435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.59,M,27.67,F*28
2024-07-02T18:00:20.8210840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-07-02T18:00:21.8363725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-02T18:00:22.8675172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.47,M,27.60,F*26
2024-07-02T18:00:23.8830166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.28,f,50.99,M,27.88,F*2D
2024-07-02T18:00:24.9021762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-02T18:00:25.9332459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-07-02T18:00:26.9486994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-07-02T18:00:27.9641064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-07-02T18:00:28.9951900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-07-02T18:00:30.0261739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-02T18:00:31.0572602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-02T18:00:32.0883598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-07-02T18:00:33.1193298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.68,F*2D
2024-07-02T18:00:34.1504280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-02T18:00:35.1658216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-02T18:00:36.1810606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.07,F*27
2024-07-02T18:00:37.2123144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-02T18:00:38.2433083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-02T18:00:39.2611622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.74,M,27.74,F*27
2024-07-02T18:00:40.2941848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.87,M,27.81,F*20
2024-07-02T18:00:41.6669355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.90,M,27.83,F*25
2024-07-02T18:00:42.6861901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-07-02T18:00:43.7042552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-07-02T18:00:44.7353255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.64,f,51.10,M,27.94,F*28
2024-07-02T18:00:45.7195157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-07-02T18:00:46.7505554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-07-02T18:00:47.7971719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.89,M,27.82,F*21
2024-07-02T18:00:48.8282386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-02T18:00:49.8593372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.56,F*29
2024-07-02T18:00:50.8903156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-02T18:00:51.9213752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-07-02T18:00:52.9561252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-07-02T18:00:53.9872525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-07-02T18:00:55.0182602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-07-02T18:00:56.0492926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-02T18:00:57.0803192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-02T18:00:58.1113830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-07-02T18:00:59.1268241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-07-02T18:01:00.4857783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-02T18:01:01.5168862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.03,F*23
2024-07-02T18:01:02.5323007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-07-02T18:01:03.5632953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-02T18:01:04.5944328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-02T18:01:05.6254379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.08,f,50.93,M,27.85,F*28
2024-07-02T18:01:06.6565153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.03,F*23
2024-07-02T18:01:07.6875768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-02T18:01:08.7186282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-07-02T18:01:09.7615663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-07-02T18:01:10.7715131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-07-02T18:01:11.7869984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-07-02T18:01:12.8023768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-02T18:01:14.1771864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.62,F*2B
2024-07-02T18:01:15.1925583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.82,f,51.15,M,27.97,F*26
2024-07-02T18:01:16.2079953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.05,F*2D
2024-07-02T18:01:17.2390244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-07-02T18:01:18.2720815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.51,F*21
2024-07-02T18:01:19.3047912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.45,f,50.43,M,27.57,F*21
2024-07-02T18:01:20.3028830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-02T18:01:21.3182986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-02T18:01:22.3336074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-07-02T18:01:23.3491230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.29,f,50.99,M,27.88,F*2C
2024-07-02T18:01:24.3646147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-07-02T18:01:25.3822370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-07-02T18:01:26.4133411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.09,M,27.93,F*23
2024-07-02T18:01:27.4287367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-07-02T18:01:28.4440486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-07-02T18:01:29.4751838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.02,f,50.60,M,27.67,F*23
2024-07-02T18:01:30.4905922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-02T18:01:31.5216351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.27,M,28.03,F*28
2024-07-02T18:01:32.5214840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-07-02T18:01:33.5368341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.76,F*20
2024-07-02T18:01:34.5545885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-02T18:01:35.5792169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-02T18:01:36.6029430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.74,f,51.43,M,28.12,F*21
2024-07-02T18:01:37.6360380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-07-02T18:01:38.6570865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-07-02T18:01:39.6668743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-07-02T18:01:40.6978917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-07-02T18:01:41.7289817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.05,F*21
2024-07-02T18:01:42.7599630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-07-02T18:01:43.7754176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.11,M,26.86,F*23
2024-07-02T18:01:44.7908545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-07-02T18:01:45.8245769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.04,F*2C
2024-07-02T18:01:46.8397815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.84,f,51.46,M,28.14,F*2D
2024-07-02T18:01:47.8554165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-07-02T18:01:48.8708068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-02T18:01:49.9017704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-07-02T18:01:50.9206227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-07-02T18:01:51.9360722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-07-02T18:01:52.9670698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-02T18:01:53.9824343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.31,F*2B
2024-07-02T18:01:55.0173034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,27.99,F*2A
2024-07-02T18:01:56.0484141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-07-02T18:01:57.0810622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22
2024-07-02T18:01:58.1120463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-07-02T18:01:59.1431031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-07-02T18:02:00.1741287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.24,F*26
2024-07-02T18:02:01.2051896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.55,M,28.19,F*2F
2024-07-02T18:02:02.2362009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-07-02T18:02:03.2672305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-02T18:02:04.3166095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-07-02T18:02:05.3449190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-07-02T18:02:06.3644187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-07-02T18:02:07.3954326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.38,F*2E
2024-07-02T18:02:08.4264701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-07-02T18:02:09.4731540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-02T18:02:10.5198012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-07-02T18:02:11.5508755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-07-02T18:02:12.5662675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-07-02T18:02:13.5942100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-07-02T18:02:14.6096262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-07-02T18:02:15.9999853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-02T18:02:17.0466873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-07-02T18:02:18.0777107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-07-02T18:02:19.1087735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-07-02T18:02:20.1397920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-07-02T18:02:21.1708342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-07-02T18:02:22.2055488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.45,F*2E
2024-07-02T18:02:23.2427328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-02T18:02:24.2894327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-07-02T18:02:25.3360223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-02T18:02:26.7138413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.71,f,50.81,M,27.78,F*26
2024-07-02T18:02:27.7448489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.03,f,50.61,M,27.67,F*23
2024-07-02T18:02:28.7759035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.05,M,28.46,F*24
2024-07-02T18:02:29.7914181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-07-02T18:02:30.8380393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-02T18:02:31.8691554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-02T18:02:32.9157390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.87,M,27.27,F*24
2024-07-02T18:02:33.9624303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-07-02T18:02:35.0090433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-07-02T18:02:36.0337317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-02T18:02:37.4148343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-07-02T18:02:38.4459020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-02T18:02:39.4768955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.61,F*28
2024-07-02T18:02:40.5079384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-07-02T18:02:41.5390258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-07-02T18:02:42.5857677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.28,M,28.04,F*2C
2024-07-02T18:02:43.9778101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-07-02T18:02:45.0088309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.15,M,27.97,F*27
2024-07-02T18:02:46.3836025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.33,M,28.07,F*27
2024-07-02T18:02:47.4146093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-07-02T18:02:48.4613284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-07-02T18:02:49.4924949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-07-02T18:02:50.8670335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-02T18:02:51.8981457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.05,M,27.91,F*28
2024-07-02T18:02:52.9291445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-07-02T18:02:53.9601410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-07-02T18:02:54.9912437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-07-02T18:02:56.0379352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.23,F*24
2024-07-02T18:02:57.0690112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-07-02T18:02:58.1155050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-07-02T18:02:59.1622259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.38,f,51.32,M,28.06,F*2A
2024-07-02T18:03:00.5369722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.09,M,27.93,F*23
2024-07-02T18:03:01.5680923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-02T18:03:02.5991243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-07-02T18:03:03.6301836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-07-02T18:03:04.6612862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-07-02T18:03:05.7078840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-07-02T18:03:06.7544407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.10,F*26
2024-07-02T18:03:07.7855402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-07-02T18:03:08.8166749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.71,M,27.73,F*2E
2024-07-02T18:03:09.8476576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-02T18:03:10.8787001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-07-02T18:03:11.9097413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-07-02T18:03:13.3055745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-07-02T18:03:14.6959275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-02T18:03:15.7269777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-02T18:03:16.7658569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-07-02T18:03:17.7969046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-07-02T18:03:19.1872735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.49,f,51.66,M,28.25,F*2D
2024-07-02T18:03:20.2183518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-07-02T18:03:21.2649928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-07-02T18:03:22.3116039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.29,M,28.04,F*2D
2024-07-02T18:03:23.3583057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.07,F*27
2024-07-02T18:03:24.4049869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-07-02T18:03:25.4380520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-07-02T18:03:26.4847063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-02T18:03:27.5336192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-02T18:03:28.9083063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-07-02T18:03:29.9393225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-07-02T18:03:30.9859570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-07-02T18:03:32.3764411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-07-02T18:03:33.4249340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.91,F*26
2024-07-02T18:03:34.4696557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-02T18:03:35.5081187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.15,F*25
2024-07-02T18:03:36.5391350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.75,M,28.30,F*26
2024-07-02T18:03:37.5700789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.76,f,51.44,M,28.13,F*25
2024-07-02T18:03:38.6168602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-07-02T18:03:39.6477705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.19,F*2A
2024-07-02T18:03:40.6789593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-07-02T18:03:41.7255986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-02T18:03:42.7650188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-02T18:03:43.7960737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.40,M,28.11,F*21
2024-07-02T18:03:44.7958531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-07-02T18:03:45.8268839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.84,f,51.46,M,28.14,F*2D
2024-07-02T18:03:46.8579342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-07-02T18:03:47.8890264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.59,F*28
2024-07-02T18:03:48.9355340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-07-02T18:03:49.9534395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-07-02T18:03:50.9846240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-07-02T18:03:52.0312164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-07-02T18:03:53.0656172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-07-02T18:03:54.0810173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-02T18:03:55.1279029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.46,M,28.14,F*2C
2024-07-02T18:03:56.1588833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.12,M,28.50,F*2B
2024-07-02T18:03:57.1898175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-07-02T18:03:58.2209814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.23,F*24
2024-07-02T18:03:59.2675954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-07-02T18:04:00.3142714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-07-02T18:04:01.3297165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-07-02T18:04:02.6923290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-07-02T18:04:03.7077180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-07-02T18:04:04.7544072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-02T18:04:05.8010931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-02T18:04:06.8477652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.14,F*2B
2024-07-02T18:04:07.8984606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.82,f,51.15,M,27.97,F*26
2024-07-02T18:04:08.9476984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-07-02T18:04:10.3225577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-02T18:04:11.3379406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-07-02T18:04:12.3533851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-07-02T18:04:13.4037478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.54,F*2B
2024-07-02T18:04:14.4504257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-07-02T18:04:15.4971067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-07-02T18:04:16.5438174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-02T18:04:17.9184860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-07-02T18:04:18.9494635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-07-02T18:04:19.9805446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.76,M,28.30,F*2E
2024-07-02T18:04:21.0115988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-07-02T18:04:22.3863161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-07-02T18:04:23.4173837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-07-02T18:04:24.7979871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-02T18:04:25.8261980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-02T18:04:26.8571791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.32,F*22
2024-07-02T18:04:27.8899488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.41,F*21
2024-07-02T18:04:28.9210427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.33,F*23
2024-07-02T18:04:30.3113629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-07-02T18:04:31.3580241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-07-02T18:04:32.4046976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.42,M,28.12,F*26
2024-07-02T18:04:33.4513670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-07-02T18:04:34.8261570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-02T18:04:35.8571341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.49,f,51.66,M,28.25,F*2D
2024-07-02T18:04:36.8881646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-07-02T18:04:37.9192575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-07-02T18:04:38.9575365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.50,F*27
2024-07-02T18:04:40.0041612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.21,F*29
2024-07-02T18:04:41.0507786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-07-02T18:04:42.0975174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-07-02T18:04:43.1473955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-07-02T18:04:44.1752332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-07-02T18:04:45.2062649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.92,M,28.39,F*2B
2024-07-02T18:04:46.6122491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.19,M,27.99,F*24
2024-07-02T18:04:47.6745269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-02T18:04:48.7211706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.76,M,28.30,F*2E
2024-07-02T18:04:49.7834732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-07-02T18:04:50.8301350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-07-02T18:04:51.8987458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.97,M,28.42,F*20
2024-07-02T18:04:53.3046772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-07-02T18:04:54.3513175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-07-02T18:04:55.7296292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-07-02T18:04:56.7606720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-07-02T18:04:57.7917635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-07-02T18:04:58.8227578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-07-02T18:04:59.8537403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.27,F*27
2024-07-02T18:05:00.9024050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.28,F*2F
2024-07-02T18:05:01.9379809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-07-02T18:05:02.9872968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-07-02T18:05:04.3776851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.26,F*24
2024-07-02T18:05:05.4243520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-07-02T18:05:06.4709824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-07-02T18:05:07.5176299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-07-02T18:05:08.5643592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-07-02T18:05:09.5954061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-07-02T18:05:10.6418814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.50,F*29
2024-07-02T18:05:11.6887377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.27,F*27
2024-07-02T18:05:12.7353567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-07-02T18:05:13.7820287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-07-02T18:05:14.8130649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-07-02T18:05:15.8597614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-07-02T18:05:17.2657035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-07-02T18:05:18.2967815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.26,f,51.90,M,28.38,F*29
2024-07-02T18:05:19.3435205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-07-02T18:05:20.3901454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.97,M,28.42,F*2A
2024-07-02T18:05:21.7805206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.79,M,28.32,F*22
2024-07-02T18:05:22.8270570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-07-02T18:05:23.8737491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-07-02T18:05:24.9204212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-07-02T18:05:25.9548388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-07-02T18:05:27.0015880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.58,F*25
2024-07-02T18:05:28.0480845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-07-02T18:05:29.0948835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-07-02T18:05:30.1258970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.16,F*25
2024-07-02T18:05:31.1725709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-07-02T18:05:32.5629009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-07-02T18:05:33.6096047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-02T18:05:34.6562379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.25,M,28.57,F*2D
2024-07-02T18:05:35.7029352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-07-02T18:05:36.7496073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-07-02T18:05:37.7962353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-07-02T18:05:38.8273497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-07-02T18:05:39.8808021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.30,f,51.60,M,28.22,F*22
2024-07-02T18:05:40.9118484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-07-02T18:05:41.9355892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-07-02T18:05:42.9703609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-07-02T18:05:44.0014099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-07-02T18:05:45.0324663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-07-02T18:05:46.0634696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-07-02T18:05:47.0945346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-07-02T18:05:48.1411963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-07-02T18:05:49.1722906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.31,M,28.61,F*2A
2024-07-02T18:05:50.2032862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.22,M,28.55,F*2F
2024-07-02T18:05:51.2363735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.97,M,28.42,F*2A
2024-07-02T18:05:52.2673874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-07-02T18:05:53.3025442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.57,M,28.20,F*24
2024-07-02T18:05:54.6959858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-07-02T18:05:55.7269527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-07-02T18:05:56.7579829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-07-02T18:05:57.8046696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-02T18:05:58.8260606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-02T18:05:59.8883498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-07-02T18:06:00.9350413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-07-02T18:06:01.9817105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.37,F*2C
2024-07-02T18:06:03.0283781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-07-02T18:06:04.0644496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.41,F*21
2024-07-02T18:06:05.1135444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-02T18:06:06.1602035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-02T18:06:07.1911887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-07-02T18:06:08.2378740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-02T18:06:09.2845275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.28,M,28.59,F*2A
2024-07-02T18:06:10.3311725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.10,f,52.15,M,28.52,F*2F
2024-07-02T18:06:11.3779208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.87,M,28.36,F*22
2024-07-02T18:06:12.4245610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.71,M,28.28,F*2A
2024-07-02T18:06:13.4555736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-07-02T18:06:14.5021524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-07-02T18:06:15.5366600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-07-02T18:06:16.9112864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.68,F*25
2024-07-02T18:06:17.9422464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-07-02T18:06:18.9732009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-07-02T18:06:20.0042123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-07-02T18:06:21.0351794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-07-02T18:06:22.4254214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.24,M,28.57,F*2C
2024-07-02T18:06:23.4564205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-07-02T18:06:24.4748582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-07-02T18:06:25.5214941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.62,f,51.70,M,28.27,F*21
2024-07-02T18:06:26.5369816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-07-02T18:06:27.5950834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.45,F*2D
2024-07-02T18:06:28.6261125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24
2024-07-02T18:06:29.6571689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-07-02T18:06:30.6879604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-02T18:06:31.7191196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-07-02T18:06:32.7499036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-02T18:06:33.7967760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-07-02T18:06:34.8121503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-07-02T18:06:35.8471233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-07-02T18:06:36.8781190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.90,M,28.92,F*2C
2024-07-02T18:06:37.9247751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-07-02T18:06:39.3499383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-07-02T18:06:40.4121432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-07-02T18:06:41.4588535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.47,F*27
2024-07-02T18:06:42.4898312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-07-02T18:06:43.5365270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-07-02T18:06:44.5675666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-07-02T18:06:45.5985945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-07-02T18:06:46.6191244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-07-02T18:06:47.6501315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-02T18:06:48.6967896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-07-02T18:06:49.7435109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-07-02T18:06:50.7900887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.61,M,28.22,F*27
2024-07-02T18:06:51.8366609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-07-02T18:06:52.8877297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-07-02T18:06:53.9343669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-07-02T18:06:54.9810245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-07-02T18:06:56.0432791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-02T18:06:57.0899537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-07-02T18:06:58.1523306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-07-02T18:06:59.1989261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-07-02T18:07:00.2455972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-07-02T18:07:01.6426253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.50,F*27
2024-07-02T18:07:02.6826112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.26,M,28.57,F*2B
2024-07-02T18:07:03.7292447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-07-02T18:07:04.7759344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-07-02T18:07:05.8068206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-07-02T18:07:06.8535860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-02T18:07:07.9003749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.81,M,28.33,F*26
2024-07-02T18:07:08.9504136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-07-02T18:07:09.9814268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-02T18:07:11.0280700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-07-02T18:07:12.0904525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-07-02T18:07:13.1401597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-07-02T18:07:14.1938969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-07-02T18:07:15.2560819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-07-02T18:07:16.6620454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-02T18:07:17.7195520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-07-02T18:07:18.7743909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.85,F*27
2024-07-02T18:07:19.8366349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-07-02T18:07:20.8832947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-07-02T18:07:21.9456351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-07-02T18:07:23.0079051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.59,F*2F
2024-07-02T18:07:24.0388986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-07-02T18:07:25.1012178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-02T18:07:26.1635123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-07-02T18:07:27.2102032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.66,F*2B
2024-07-02T18:07:28.2724593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-07-02T18:07:29.6784181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-02T18:07:30.7250001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-07-02T18:07:31.7717278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-07-02T18:07:32.8184455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-07-02T18:07:33.8572257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-07-02T18:07:34.9038657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-07-02T18:07:35.9505495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-07-02T18:07:36.9816016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-02T18:07:38.0282457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-02T18:07:39.0749598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-07-02T18:07:40.1215918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-07-02T18:07:41.1682725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.73,F*2A
2024-07-02T18:07:42.2150349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-02T18:07:43.2459545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-07-02T18:07:44.2968559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.96,M,28.41,F*28
2024-07-02T18:07:45.3345838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-07-02T18:07:46.7313099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-07-02T18:07:47.7842286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-07-02T18:07:48.8178612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.53,M,28.73,F*29
2024-07-02T18:07:49.8696789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-02T18:07:50.9163365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-02T18:07:52.3066894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-07-02T18:07:53.3689693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-07-02T18:07:54.4157063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-07-02T18:07:55.4779430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.77,F*29
2024-07-02T18:07:56.5283591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-02T18:07:57.5907197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.97,M,28.42,F*20
2024-07-02T18:07:58.6373446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-07-02T18:07:59.6862997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-07-02T18:08:00.7329487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.61,M,28.77,F*25
2024-07-02T18:08:01.7821800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-07-02T18:08:02.8173983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.92,M,28.94,F*2B
2024-07-02T18:08:04.2235368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-07-02T18:08:05.2857574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-07-02T18:08:06.3636288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-02T18:08:07.4102969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-07-02T18:08:08.4724860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-07-02T18:08:09.5348487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28
2024-07-02T18:08:10.5815222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.89,M,28.92,F*24
2024-07-02T18:08:11.6438469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-07-02T18:08:12.6904081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-02T18:08:13.7683753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21
2024-07-02T18:08:14.8306585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-07-02T18:08:16.2522274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-07-02T18:08:17.3301435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-07-02T18:08:18.3966636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-07-02T18:08:19.8182620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-07-02T18:08:20.8666164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-07-02T18:08:21.9272915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-07-02T18:08:22.9739163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-07-02T18:08:24.0362496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.06,f,53.05,M,29.01,F*2A
2024-07-02T18:08:25.0985072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-07-02T18:08:26.1451731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-07-02T18:08:27.5668034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-02T18:08:28.6447207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-07-02T18:08:29.6914556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.10,f,52.15,M,28.52,F*2F
2024-07-02T18:08:30.7379995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-07-02T18:08:31.7846494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-07-02T18:08:32.8313003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-07-02T18:08:33.8779733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-07-02T18:08:34.9403676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-07-02T18:08:35.9916557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.43,F*29
2024-07-02T18:08:37.0538523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-02T18:08:38.1005650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.62,M,28.77,F*2E
2024-07-02T18:08:39.1628410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-07-02T18:08:40.2095102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-07-02T18:08:41.2717935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-07-02T18:08:42.3341418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.57,M,28.75,F*23
2024-07-02T18:08:43.3826245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-07-02T18:08:44.4450383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21
2024-07-02T18:08:45.5073168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-07-02T18:08:46.5539317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.71,M,28.82,F*2E
2024-07-02T18:08:47.6015235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-07-02T18:08:48.6629483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-07-02T18:08:49.7252794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-07-02T18:08:50.7719126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-07-02T18:08:51.8341529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.66,F*2B
2024-07-02T18:08:52.8964528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.58,F*25
2024-07-02T18:08:53.9471401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-07-02T18:08:54.9938026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-07-02T18:08:56.4154922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-07-02T18:08:57.4621376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-07-02T18:08:58.8680968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.50,M,28.71,F*29
2024-07-02T18:08:59.9460464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-02T18:09:01.0083762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-07-02T18:09:02.0549651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-07-02T18:09:03.4609734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-07-02T18:09:04.5153997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-07-02T18:09:05.5623252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.26,f,52.81,M,28.88,F*22
2024-07-02T18:09:06.6245219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-02T18:09:07.6868690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.40,F*20
2024-07-02T18:09:08.7521614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-07-02T18:09:10.1737451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-07-02T18:09:11.2359913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-07-02T18:09:12.2827270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-07-02T18:09:13.3473894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-07-02T18:09:14.7709035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.79,M,28.32,F*21
2024-07-02T18:09:15.8488199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-07-02T18:09:16.9110678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-07-02T18:09:17.9889724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-07-02T18:09:19.0512785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-07-02T18:09:20.1135925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-07-02T18:09:21.1806751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-07-02T18:09:22.2605862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-07-02T18:09:23.3208457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-02T18:09:24.3831625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-07-02T18:09:25.4298149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-07-02T18:09:26.8201148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-02T18:09:27.8823183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-02T18:09:28.9291110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.41,f,52.86,M,28.90,F*2D
2024-07-02T18:09:29.9913953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-07-02T18:09:31.0537025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-07-02T18:09:32.1159968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-07-02T18:09:33.1939391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-07-02T18:09:34.2581248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-07-02T18:09:35.3049355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.71,M,28.82,F*2E
2024-07-02T18:09:36.3608247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.48,M,28.69,F*2A
2024-07-02T18:09:37.4269376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.75,F*2D
2024-07-02T18:09:38.4734641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-02T18:09:39.5357386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.98,F*26
2024-07-02T18:09:40.5942011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-07-02T18:09:41.6683707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.50,M,28.71,F*29
2024-07-02T18:09:42.7307676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.54,M,28.73,F*21
2024-07-02T18:09:43.8086517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.82,F*2D
2024-07-02T18:09:44.8709377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-07-02T18:09:45.9331986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-07-02T18:09:47.3582359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-07-02T18:09:48.4362400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-07-02T18:09:49.4984330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-02T18:09:50.5607104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-07-02T18:09:51.6230608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-07-02T18:09:53.0289840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-07-02T18:09:54.0812983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-07-02T18:09:55.1436493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.29,M,28.60,F*22
2024-07-02T18:09:56.1935224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-02T18:09:57.2556913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-07-02T18:09:58.3025469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-07-02T18:09:59.3648487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-07-02T18:10:00.4271340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-02T18:10:01.4893893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-07-02T18:10:02.5673221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.78,F*26
2024-07-02T18:10:03.6139540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-07-02T18:10:05.0199333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-07-02T18:10:06.0977946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-07-02T18:10:07.1601199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-07-02T18:10:08.2380478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-07-02T18:10:09.3003143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-07-02T18:10:10.3626235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-07-02T18:10:11.4287027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.68,F*25
2024-07-02T18:10:12.5065512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-07-02T18:10:13.5687394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.69,F*23
2024-07-02T18:10:14.6155011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.91,F*2A
2024-07-02T18:10:15.6777679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.00,F*2F
2024-07-02T18:10:16.7400332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-07-02T18:10:17.8023635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-07-02T18:10:18.8646317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-07-02T18:10:20.2706216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-07-02T18:10:21.3328600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.87,M,28.91,F*28
2024-07-02T18:10:22.3952174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-07-02T18:10:23.4451001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-07-02T18:10:24.8511371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-07-02T18:10:25.9134634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-07-02T18:10:26.9657607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-07-02T18:10:28.0280019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.11,f,52.76,M,28.85,F*23
2024-07-02T18:10:29.0902667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-07-02T18:10:30.1682676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-07-02T18:10:31.2306320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.00,F*2F
2024-07-02T18:10:32.2772807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-02T18:10:33.3277917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-07-02T18:10:34.7336470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-07-02T18:10:35.7960775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.69,M,28.81,F*25
2024-07-02T18:10:36.8583156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-07-02T18:10:37.9206857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.14,F*2E
2024-07-02T18:10:38.9984582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-07-02T18:10:40.0608160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-07-02T18:10:41.1230540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.68,F*22
2024-07-02T18:10:42.2040689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-07-02T18:10:43.2640245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-07-02T18:10:44.3289409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-07-02T18:10:45.3755411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-07-02T18:10:46.4377572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.87,F*2E
2024-07-02T18:10:47.4844765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-07-02T18:10:48.5466805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-07-02T18:10:49.6089923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-07-02T18:10:50.6713402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-07-02T18:10:52.0929153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-07-02T18:10:53.1590727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-07-02T18:10:54.2369486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-07-02T18:10:55.2992243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.05,f,53.05,M,29.01,F*29
2024-07-02T18:10:56.3645176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.88,F*21
2024-07-02T18:10:57.4459672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-07-02T18:10:58.5082771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-07-02T18:10:59.5749142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-07-02T18:11:00.6372079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-07-02T18:11:01.7150773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-07-02T18:11:02.7773845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20
2024-07-02T18:11:03.8396460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-07-02T18:11:04.9207690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-07-02T18:11:05.9831174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-07-02T18:11:07.0453479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-02T18:11:08.1233086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-02T18:11:09.1855751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-07-02T18:11:10.2478103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-07-02T18:11:11.3101459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-07-02T18:11:12.3568546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-07-02T18:11:13.4191376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-07-02T18:11:14.4814683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-02T18:11:15.5437504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.65,F*2B
2024-07-02T18:11:16.6059750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-02T18:11:17.6838905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.22,F*25
2024-07-02T18:11:19.1055266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-07-02T18:11:20.1677597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.88,M,28.92,F*20
2024-07-02T18:11:21.2456110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.59,F*2F
2024-07-02T18:11:22.6673104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-07-02T18:11:23.7296458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-02T18:11:24.7918579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.50,M,29.25,F*2F
2024-07-02T18:11:26.2290059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-07-02T18:11:27.2913898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.66,F*23
2024-07-02T18:11:28.3535632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-07-02T18:11:29.7596325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-07-02T18:11:30.8219583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-07-02T18:11:31.8998790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-07-02T18:11:32.9620722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-07-02T18:11:34.0243879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.16,F*24
2024-07-02T18:11:35.1023159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-07-02T18:11:36.1646104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-07-02T18:11:37.5886538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-07-02T18:11:38.6509787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-07-02T18:11:40.0725612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-07-02T18:11:41.1504791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-07-02T18:11:42.2127029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-07-02T18:11:43.2906410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29
2024-07-02T18:11:44.3529333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.66,f,53.24,M,29.11,F*2E
2024-07-02T18:11:45.4152071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-07-02T18:11:46.8366727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.05,f,53.05,M,29.01,F*29
2024-07-02T18:11:47.9180591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-07-02T18:11:48.9770102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.16,F*28
2024-07-02T18:11:50.0393032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.89,M,28.92,F*24
2024-07-02T18:11:51.1172546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.64,M,28.79,F*27
2024-07-02T18:11:52.1795250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-07-02T18:11:53.2574064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-07-02T18:11:54.3196890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-07-02T18:11:55.3975196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-07-02T18:11:56.4756040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-07-02T18:11:57.5690722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-07-02T18:11:58.6313409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-07-02T18:11:59.7017126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-07-02T18:12:00.7640318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-07-02T18:12:01.8328814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-07-02T18:12:02.9106386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-07-02T18:12:03.9765432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-07-02T18:12:05.0544002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-07-02T18:12:06.1323611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-02T18:12:07.2102704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.14,M,29.06,F*2B
2024-07-02T18:12:08.3037250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-07-02T18:12:09.3816628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.29,f,53.12,M,29.05,F*25
2024-07-02T18:12:10.4595970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-02T18:12:11.5374909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22
2024-07-02T18:12:12.5997898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-07-02T18:12:13.6776834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-02T18:12:14.7503541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-07-02T18:12:16.1718998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-07-02T18:12:17.5968424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-07-02T18:12:18.6591147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-07-02T18:12:19.7392206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-07-02T18:12:20.8171064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.72,F*24
2024-07-02T18:12:21.8950516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-07-02T18:12:22.9416904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-07-02T18:12:24.0063560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-07-02T18:12:25.0676757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-07-02T18:12:26.1611818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-07-02T18:12:27.2391333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.78,M,28.86,F*27
2024-07-02T18:12:28.3014082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-07-02T18:12:29.3793004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.70,M,29.37,F*2B
2024-07-02T18:12:30.4416570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25
2024-07-02T18:12:31.5194840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-07-02T18:12:32.5818327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.90,F*2F
2024-07-02T18:12:33.6441195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-07-02T18:12:35.0657127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-07-02T18:12:36.1309000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-07-02T18:12:37.5681300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-07-02T18:12:38.6460619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-02T18:12:39.7239953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-07-02T18:12:40.8019435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-07-02T18:12:41.8797588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-07-02T18:12:43.3013926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-07-02T18:12:44.3637127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.33,F*20
2024-07-02T18:12:45.4415819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-07-02T18:12:46.5037896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-07-02T18:12:47.5661104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.31,M,29.15,F*25
2024-07-02T18:12:48.6312383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-07-02T18:12:49.7091400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-07-02T18:12:50.7714728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-07-02T18:12:52.1953057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-07-02T18:12:53.2731993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.13,F*2C
2024-07-02T18:12:54.3511164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-07-02T18:12:55.4290389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-07-02T18:12:56.5106472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-07-02T18:12:57.5729559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-07-02T18:12:58.6508963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-07-02T18:13:00.0724302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-07-02T18:13:01.1346935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-02T18:13:02.2126377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-07-02T18:13:03.6498337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-07-02T18:13:04.7277608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-07-02T18:13:05.7900374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-07-02T18:13:06.8679271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-07-02T18:13:07.9458926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.29,F*27
2024-07-02T18:13:09.0237947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-07-02T18:13:10.1016772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-07-02T18:13:11.5421169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.42,F*2F
2024-07-02T18:13:12.6199953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-07-02T18:13:13.6979046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.29,f,53.12,M,29.05,F*25
2024-07-02T18:13:14.7757349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-07-02T18:13:15.8537310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.28,F*21
2024-07-02T18:13:16.9337933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-07-02T18:13:17.9960282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-02T18:13:19.0739871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29
2024-07-02T18:13:20.1518255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-07-02T18:13:21.2298043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-07-02T18:13:22.3077232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-07-02T18:13:23.7449700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-07-02T18:13:24.8385087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-07-02T18:13:25.9163915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.37,F*2C
2024-07-02T18:13:26.9943191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.75,M,29.39,F*22
2024-07-02T18:13:28.0684161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.44,M,29.22,F*2B
2024-07-02T18:13:29.1532174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-07-02T18:13:30.5904946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-07-02T18:13:31.6684381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-02T18:13:32.7463155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-07-02T18:13:33.8242341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-07-02T18:13:35.2708804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-07-02T18:13:36.3487191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-07-02T18:13:37.4266778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-07-02T18:13:38.5046250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-02T18:13:39.5980429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-07-02T18:13:40.6760666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-02T18:13:41.7539504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.40,F*26
2024-07-02T18:13:42.8318466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.25,F*2D
2024-07-02T18:13:43.9097371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.46,M,29.23,F*2F
2024-07-02T18:13:44.9929713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-07-02T18:13:46.4248570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-07-02T18:13:47.5184041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-07-02T18:13:48.5879800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-02T18:13:49.6533590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-07-02T18:13:51.0904687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-02T18:13:52.1846714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-07-02T18:13:53.2780970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.10,F*2D
2024-07-02T18:13:54.3559457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-07-02T18:13:55.4495537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-02T18:13:56.5430269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-07-02T18:13:57.6209416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-07-02T18:13:58.6988979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-07-02T18:13:59.7768081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-07-02T18:14:00.8547329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-07-02T18:14:02.2918989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-07-02T18:14:03.3696498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-02T18:14:04.4503874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.28,M,29.68,F*26
2024-07-02T18:14:05.5384013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-02T18:14:06.6163213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-07-02T18:14:07.6942363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.19,M,29.08,F*25
2024-07-02T18:14:08.7804549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-07-02T18:14:09.8576411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-07-02T18:14:11.2792839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-07-02T18:14:12.3571575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-02T18:14:13.4350072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-02T18:14:14.5286357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-07-02T18:14:15.6221915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.36,f,53.45,M,29.23,F*2C
2024-07-02T18:14:16.7157548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.99,F*27
2024-07-02T18:14:17.8092878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-07-02T18:14:18.9028038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-02T18:14:19.9963685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-02T18:14:21.0899130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-02T18:14:22.1741432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-07-02T18:14:23.2677068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.02,F*26
2024-07-02T18:14:24.3611260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-07-02T18:14:25.4547650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-07-02T18:14:26.5482228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-02T18:14:27.6105683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-07-02T18:14:28.6728367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-07-02T18:14:29.7663851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-02T18:14:30.8443240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-07-02T18:14:31.9221802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-07-02T18:14:33.0001605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-07-02T18:14:34.0937891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-07-02T18:14:35.1715712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-07-02T18:14:36.2495873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-07-02T18:14:37.3302324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.79,M,29.41,F*23
2024-07-02T18:14:38.7675593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-07-02T18:14:39.8486798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.05,M,29.56,F*2C
2024-07-02T18:14:40.9265774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-07-02T18:14:42.0201311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.76,M,29.39,F*24
2024-07-02T18:14:43.0980084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-07-02T18:14:44.1759592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-07-02T18:14:45.2539051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-07-02T18:14:46.3474942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-07-02T18:14:47.7846948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-02T18:14:48.8626256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-02T18:14:49.9405176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-07-02T18:14:51.0184925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-02T18:14:52.0963756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-07-02T18:14:53.1842793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-07-02T18:14:54.2643468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-02T18:14:55.3422195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-07-02T18:14:56.4201826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25
2024-07-02T18:14:57.4981143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-02T18:14:58.5783392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.61,F*2B
2024-07-02T18:14:59.6562450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.54,F*2B
2024-07-02T18:15:00.7341904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-07-02T18:15:01.8276959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.70,M,29.37,F*2B
2024-07-02T18:15:02.8938078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-02T18:15:04.3465715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.65,F*24
2024-07-02T18:15:05.4244660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-02T18:15:06.5023242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-07-02T18:15:07.5802325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-07-02T18:15:08.6630104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.31,F*2C
2024-07-02T18:15:09.7360084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-07-02T18:15:10.8140652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-02T18:15:11.9074969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-07-02T18:15:12.9766832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-07-02T18:15:14.0701902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-07-02T18:15:15.1637757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-07-02T18:15:16.2572586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-07-02T18:15:17.3508671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-02T18:15:18.4287385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-07-02T18:15:19.5222570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.98,M,29.51,F*26
2024-07-02T18:15:20.5845550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-07-02T18:15:21.6780954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-07-02T18:15:22.7558731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-02T18:15:24.2087993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-02T18:15:25.2987410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.94,M,29.49,F*26
2024-07-02T18:15:26.3912277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-07-02T18:15:27.4750478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-07-02T18:15:28.5529041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-02T18:15:29.6308640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-07-02T18:15:30.7088554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-07-02T18:15:31.7866844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-07-02T18:15:32.8802589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-02T18:15:33.9460583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-02T18:15:35.0400832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-02T18:15:36.1174983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-07-02T18:15:37.1954335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-02T18:15:38.2733488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-02T18:15:39.3512339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-07-02T18:15:40.8041203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-02T18:15:42.2599591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-02T18:15:43.3535142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.69,F*28
2024-07-02T18:15:44.4503750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.79,F*28
2024-07-02T18:15:45.5438715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-02T18:15:46.6217778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-07-02T18:15:48.0902200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-07-02T18:15:49.1836856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.61,F*2B
2024-07-02T18:15:50.2617944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-02T18:15:51.7301362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-07-02T18:15:52.8236546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-02T18:15:53.9015289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-02T18:15:54.9951069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.80,F*26
2024-07-02T18:15:56.0886901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-02T18:15:57.1821897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-07-02T18:15:58.2757156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.54,F*2B
2024-07-02T18:15:59.7285284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-07-02T18:16:00.8247581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-07-02T18:16:01.9234485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-07-02T18:16:03.0169564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-07-02T18:16:04.0948836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-07-02T18:16:05.1884481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.40,M,29.74,F*26
2024-07-02T18:16:06.6568711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.61,F*23
2024-07-02T18:16:07.7347631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.28,M,29.68,F*26
2024-07-02T18:16:08.8282926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-02T18:16:09.9218232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-02T18:16:11.0153520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-02T18:16:12.1163114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-07-02T18:16:13.1998711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.23,M,29.65,F*27
2024-07-02T18:16:14.6526983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-02T18:16:16.1211178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-02T18:16:17.5739981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-07-02T18:16:18.6675264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-07-02T18:16:19.7455368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-07-02T18:16:21.2139246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-07-02T18:16:22.3102771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.43,M,29.76,F*26
2024-07-02T18:16:23.4009624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-02T18:16:24.8538650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-02T18:16:25.9473350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-02T18:16:27.0408899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-07-02T18:16:28.1342931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-02T18:16:29.2279562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-07-02T18:16:30.3215361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-02T18:16:31.7743752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.79,f,54.80,M,29.97,F*2A
2024-07-02T18:16:32.8521669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-02T18:16:33.9300949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-02T18:16:35.0080392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-07-02T18:16:36.1015448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-07-02T18:16:37.5544144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-07-02T18:16:38.6479384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-07-02T18:16:39.7258599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-07-02T18:16:40.8194118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-07-02T18:16:41.9128812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-07-02T18:16:43.3812747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-07-02T18:16:44.4613630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-07-02T18:16:45.5549027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-02T18:16:46.6484076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-02T18:16:47.7419342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-07-02T18:16:48.8354606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-02T18:16:49.9290423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-07-02T18:16:51.0225804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-07-02T18:16:52.1160669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-02T18:16:53.1940188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-07-02T18:16:54.2874002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-02T18:16:55.7715901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-02T18:16:56.8651190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-07-02T18:16:57.9782461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-02T18:16:59.0717481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.08,M,29.57,F*23
2024-07-02T18:17:00.1809070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-02T18:17:01.6493670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-07-02T18:17:02.7430507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-07-02T18:17:03.8364752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-07-02T18:17:04.9326840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-07-02T18:17:06.0419569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-07-02T18:17:07.1510521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-02T18:17:08.2445450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-07-02T18:17:09.3558486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-07-02T18:17:10.4649726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-02T18:17:11.5584793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-07-02T18:17:13.0269296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.08,M,30.12,F*29
2024-07-02T18:17:14.1360801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-02T18:17:15.6142965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-02T18:17:16.7077233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.89,F*22
2024-07-02T18:17:17.8168793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-07-02T18:17:18.9104167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-07-02T18:17:20.0195661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-07-02T18:17:21.4880000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-07-02T18:17:22.5971703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-07-02T18:17:23.6907427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-07-02T18:17:24.7998703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-07-02T18:17:25.8934200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-07-02T18:17:27.0025427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-07-02T18:17:28.1116028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-07-02T18:17:29.2051793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-07-02T18:17:30.2830889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-07-02T18:17:31.3766485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B
2024-07-02T18:17:32.4701525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-02T18:17:33.5792390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-07-02T18:17:34.6729305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-07-02T18:17:35.7664659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-07-02T18:17:36.8599256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-07-02T18:17:37.9691456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.63,M,29.87,F*2F
2024-07-02T18:17:39.0782728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.80,F*26
2024-07-02T18:17:40.1718143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-07-02T18:17:41.2674262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-07-02T18:17:42.3647479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-07-02T18:17:43.4738905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-07-02T18:17:44.5674221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-07-02T18:17:45.6764940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-02T18:17:46.7857628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-07-02T18:17:47.8948852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.12,M,30.14,F*25
2024-07-02T18:17:49.0040426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.10,M,30.13,F*20
2024-07-02T18:17:50.0976380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.82,M,29.97,F*2A
2024-07-02T18:17:51.2067034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-02T18:17:52.3159148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-07-02T18:17:53.4094684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-07-02T18:17:54.5184910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-07-02T18:17:55.6277198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-02T18:17:56.7212130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-07-02T18:17:57.8303637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.14,M,30.15,F*2D
2024-07-02T18:17:58.9393692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.14,M,30.15,F*2D
2024-07-02T18:18:00.0330522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-02T18:18:01.5171819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-02T18:18:02.6144085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-02T18:18:03.7236370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.27,M,30.22,F*2F
2024-07-02T18:18:04.8287621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-07-02T18:18:05.9377251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-02T18:18:07.0497111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-07-02T18:18:08.1774748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-07-02T18:18:09.6615942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-02T18:18:10.7743149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-07-02T18:18:11.8834451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-07-02T18:18:12.9925825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-07-02T18:18:14.4610538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-07-02T18:18:15.5563969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-07-02T18:18:16.6656403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-07-02T18:18:17.7747474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-07-02T18:18:18.8884579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.15,F*24
2024-07-02T18:18:19.9976471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.97,F*2B
2024-07-02T18:18:21.1224883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.87,F*28
2024-07-02T18:18:22.2358340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-07-02T18:18:23.3450284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-07-02T18:18:24.4570944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-07-02T18:18:25.9568435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-02T18:18:27.0659110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-02T18:18:28.1907273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-07-02T18:18:29.3000145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-07-02T18:18:30.7840230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-07-02T18:18:31.8931040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-07-02T18:18:33.3773224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-02T18:18:34.4707649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-07-02T18:18:35.5799259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-07-02T18:18:36.7047020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-07-02T18:18:38.1912989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-07-02T18:18:39.6781705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-07-02T18:18:40.7895674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-07-02T18:18:41.9143237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-07-02T18:18:43.0234398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-07-02T18:18:44.1326933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-02T18:18:45.2456741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-02T18:18:46.3391735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.24,F*24
2024-07-02T18:18:47.4483271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-07-02T18:18:48.5731652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-02T18:18:50.0474331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-07-02T18:18:51.1565832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-02T18:18:52.2813364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-07-02T18:18:53.3904970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-02T18:18:54.4996267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-02T18:18:55.6244532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-07-02T18:18:56.7179876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-07-02T18:18:57.8428338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-02T18:18:58.9518947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-02T18:19:00.4516583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.79,M,29.96,F*20
2024-07-02T18:19:01.5606998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-07-02T18:19:02.6700098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-07-02T18:19:03.7790629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-07-02T18:19:04.8903245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-07-02T18:19:06.0151636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-07-02T18:19:07.1398215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-07-02T18:19:08.6431405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.42,M,30.31,F*24
2024-07-02T18:19:09.7544769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-07-02T18:19:10.8822471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-07-02T18:19:11.9913603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.58,M,30.39,F*2C
2024-07-02T18:19:13.1006231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-02T18:19:14.6002358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-07-02T18:19:15.7093825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-07-02T18:19:16.8257359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-02T18:19:17.9348692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.59,F*2C
2024-07-02T18:19:19.4033610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-02T18:19:20.5281375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-07-02T18:19:21.6529477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-02T18:19:22.7776691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-02T18:19:23.8868421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-07-02T18:19:25.0116868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.03,M,30.64,F*20
2024-07-02T18:19:26.1207652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.15,M,30.71,F*2E
2024-07-02T18:19:27.2455355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-02T18:19:28.7296577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-07-02T18:19:29.8387712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-07-02T18:19:30.9635481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-02T18:19:32.0727778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-07-02T18:19:33.5724204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.62,M,30.42,F*28
2024-07-02T18:19:34.6972344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-07-02T18:19:35.8242750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.45,F*2D
2024-07-02T18:19:36.9490118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-07-02T18:19:38.0737937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-07-02T18:19:39.1829587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.73,M,30.48,F*29
2024-07-02T18:19:40.6759256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-07-02T18:19:41.7904277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-07-02T18:19:43.2830557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-07-02T18:19:44.7983439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-07-02T18:19:45.9231140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-07-02T18:19:47.0478913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-07-02T18:19:48.1726948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-07-02T18:19:49.3130402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-07-02T18:19:50.4378213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-07-02T18:19:51.5625792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-07-02T18:19:52.6873234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.72,F*21
2024-07-02T18:19:53.8121413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.25,M,30.21,F*2F
2024-07-02T18:19:54.9368879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-07-02T18:19:56.4522488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-07-02T18:19:57.5456616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.16,M,30.71,F*2E
2024-07-02T18:19:58.6704871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-07-02T18:19:59.7797265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-07-02T18:20:00.9043678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-07-02T18:20:02.0293084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-02T18:20:03.1540420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-07-02T18:20:04.6692654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-02T18:20:06.1532898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-07-02T18:20:07.6374009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.36,M,30.82,F*24
2024-07-02T18:20:08.7542297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-07-02T18:20:09.8791101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-07-02T18:20:10.9882095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-07-02T18:20:12.1015084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-02T18:20:13.2262832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-07-02T18:20:14.3510594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-07-02T18:20:15.8507187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-02T18:20:16.9911077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-07-02T18:20:18.1159072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-07-02T18:20:19.2406471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.75,M,30.48,F*20
2024-07-02T18:20:20.3654117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-07-02T18:20:21.5058363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-07-02T18:20:22.6306128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-07-02T18:20:23.7397798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-07-02T18:20:24.8645708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-02T18:20:25.9893249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-07-02T18:20:27.5046743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-07-02T18:20:28.6340220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-07-02T18:20:29.7431129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-02T18:20:30.8679018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-07-02T18:20:31.9926574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-07-02T18:20:33.1330867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-07-02T18:20:34.2735150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-07-02T18:20:35.7887729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-07-02T18:20:36.9341901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.42,M,30.85,F*23
2024-07-02T18:20:38.0745783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-07-02T18:20:39.5898063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-07-02T18:20:41.1208198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-07-02T18:20:42.2611850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.91,F*2F
2024-07-02T18:20:43.3859839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-07-02T18:20:44.5264513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-07-02T18:20:45.6668242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.03,M,30.64,F*20
2024-07-02T18:20:46.8072137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-07-02T18:20:47.9498996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-07-02T18:20:49.0879484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-07-02T18:20:50.2284531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.19,M,30.73,F*22
2024-07-02T18:20:51.3687817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.61,F*22
2024-07-02T18:20:52.4965180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-07-02T18:20:53.6212092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.67,F*24
2024-07-02T18:20:54.7461084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.49,M,30.89,F*21
2024-07-02T18:20:55.8864597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-07-02T18:20:57.0183521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-07-02T18:20:58.1460795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-02T18:20:59.2743828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-07-02T18:21:00.3939102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-07-02T18:21:01.5030729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-07-02T18:21:02.6191497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-07-02T18:21:03.7439122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.31,M,30.79,F*27
2024-07-02T18:21:05.2379544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-07-02T18:21:06.3684980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-07-02T18:21:07.4931390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-02T18:21:08.6214878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-07-02T18:21:10.1281946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-07-02T18:21:11.6279358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.83,F*29
2024-07-02T18:21:13.1432275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-07-02T18:21:14.2573271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-02T18:21:15.3977130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-07-02T18:21:16.5225239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-07-02T18:21:17.6350834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-07-02T18:21:18.7598625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.21,F*2C
2024-07-02T18:21:19.8846368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-07-02T18:21:21.0249734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-07-02T18:21:22.1654743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-07-02T18:21:23.6987113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-02T18:21:24.8546501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-07-02T18:21:26.0106738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-07-02T18:21:27.5471877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-07-02T18:21:28.6718595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-07-02T18:21:29.8123656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.54,F*24
2024-07-02T18:21:31.3120043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-07-02T18:21:32.8116881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-02T18:21:33.9364544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-07-02T18:21:35.4541803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-07-02T18:21:36.5945755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.71,F*29
2024-07-02T18:21:37.7375840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-02T18:21:38.8753504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-02T18:21:40.3935923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.97,M,30.60,F*21
2024-07-02T18:21:41.5340027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-07-02T18:21:42.6744936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-07-02T18:21:43.7992246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-07-02T18:21:44.9289734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-02T18:21:46.4598662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-07-02T18:21:47.6002506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-07-02T18:21:48.7250616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-07-02T18:21:49.8498270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-07-02T18:21:50.9847343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-07-02T18:21:52.4844236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-07-02T18:21:53.6091926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-07-02T18:21:55.1245464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-07-02T18:21:56.6243047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.89,F*24
2024-07-02T18:21:57.7491332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-07-02T18:21:58.8895533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-07-02T18:22:00.0142862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.83,M,31.08,F*29
2024-07-02T18:22:01.5295651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-07-02T18:22:02.6700320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-07-02T18:22:03.8103791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-02T18:22:04.9508128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-07-02T18:22:06.0890673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-07-02T18:22:07.2328707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.92,F*23
2024-07-02T18:22:08.3733033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-07-02T18:22:09.5136536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-07-02T18:22:10.6541193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-07-02T18:22:11.7889409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-07-02T18:22:12.9292792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-07-02T18:22:14.0697177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-07-02T18:22:15.2101405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-02T18:22:16.7253931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-07-02T18:22:17.8658706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-07-02T18:22:19.0098313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.32,M,30.79,F*24
2024-07-02T18:22:20.1501775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-07-02T18:22:21.2905542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.05,M,31.20,F*26
2024-07-02T18:22:22.4309417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-07-02T18:22:23.9506448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-07-02T18:22:25.0866921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.83,F*29
2024-07-02T18:22:26.2270031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-07-02T18:22:27.3541479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.77,F*23
2024-07-02T18:22:28.4945348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-07-02T18:22:29.9941994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-07-02T18:22:31.5095928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-07-02T18:22:32.6343675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-07-02T18:22:33.7904462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-07-02T18:22:34.9463783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-07-02T18:22:36.0925416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-07-02T18:22:37.2172573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-07-02T18:22:38.7326671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-07-02T18:22:39.8730458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-07-02T18:22:41.0290626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-07-02T18:22:42.1538687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-07-02T18:22:43.2813470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.15,F*26
2024-07-02T18:22:44.4217676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-07-02T18:22:45.5620661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-07-02T18:22:46.7026737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-07-02T18:22:47.8430158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.79,M,31.06,F*26
2024-07-02T18:22:49.3583550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.17,F*2B
2024-07-02T18:22:50.8892320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-02T18:22:52.0491656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-07-02T18:22:53.5801426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-07-02T18:22:54.7224966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-02T18:22:55.8784925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-02T18:22:57.0345010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-07-02T18:22:58.1749102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-07-02T18:22:59.3174563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-07-02T18:23:00.4579059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-07-02T18:23:01.5982051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-07-02T18:23:02.7385534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-07-02T18:23:04.2695321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-07-02T18:23:05.4099328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-07-02T18:23:06.9252422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.34,M,30.81,F*2A
2024-07-02T18:23:08.0657479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-07-02T18:23:09.2060352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-02T18:23:10.3465233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-07-02T18:23:11.8774237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-07-02T18:23:13.0178472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,31.00,F*2A
2024-07-02T18:23:14.5488354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-07-02T18:23:15.6892134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-07-02T18:23:16.8297031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-07-02T18:23:17.9700652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-07-02T18:23:19.1104319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-07-02T18:23:20.6257819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-07-02T18:23:22.1410323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-07-02T18:23:23.2814469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-07-02T18:23:24.4219312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-02T18:23:25.5623059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-07-02T18:23:26.6984966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-07-02T18:23:27.8543695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.63,M,30.97,F*29
2024-07-02T18:23:29.3698443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-02T18:23:30.5102330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-07-02T18:23:31.6505805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.26,M,31.31,F*2F
2024-07-02T18:23:32.7909605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-07-02T18:23:33.9469990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-07-02T18:23:35.0874078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-07-02T18:23:36.6066997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-02T18:23:37.7470823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.28,M,31.32,F*2A
2024-07-02T18:23:39.2732481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-07-02T18:23:40.4136460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.15,F*26
2024-07-02T18:23:41.5464107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.60,M,30.95,F*2F
2024-07-02T18:23:42.7024485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-07-02T18:23:43.8272527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-07-02T18:23:45.3582101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-02T18:23:46.8734519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-07-02T18:23:48.0138802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-02T18:23:49.1542465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-07-02T18:23:50.2946158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-02T18:23:51.4349932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-07-02T18:23:52.5754727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-07-02T18:23:53.7158347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-02T18:23:54.8563088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.42,F*23
2024-07-02T18:23:55.9966765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-07-02T18:23:57.1525562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.47,M,30.88,F*2F
2024-07-02T18:23:58.3087270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-02T18:23:59.4646927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-07-02T18:24:00.6051088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-07-02T18:24:02.1516532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-07-02T18:24:03.6825947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.88,f,56.96,M,31.15,F*22
2024-07-02T18:24:05.2135877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-02T18:24:06.3539685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-07-02T18:24:07.5099764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-07-02T18:24:09.0409663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-07-02T18:24:10.5582656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.08,F*2B
2024-07-02T18:24:11.6986393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-07-02T18:24:12.8430403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-07-02T18:24:14.3740292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-02T18:24:15.5299521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.50,f,56.85,M,31.08,F*29
2024-07-02T18:24:16.6860354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-07-02T18:24:18.2169669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-07-02T18:24:19.3599417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-07-02T18:24:20.5003589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-07-02T18:24:21.6407062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-07-02T18:24:23.1789732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-07-02T18:24:24.3350707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-07-02T18:24:25.8738687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-07-02T18:24:27.0299425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.28,F*22
2024-07-02T18:24:28.1750901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-07-02T18:24:29.3311889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-07-02T18:24:30.4716232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.82,M,31.07,F*20
2024-07-02T18:24:31.6276066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.76,M,31.04,F*2A
2024-07-02T18:24:32.7678982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-07-02T18:24:33.9083729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.31,F*2F
2024-07-02T18:24:35.0582468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-02T18:24:36.1928179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.34,M,31.36,F*21
2024-07-02T18:24:37.3331818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.96,M,31.14,F*2D
2024-07-02T18:24:38.4734995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.75,M,31.03,F*2E
2024-07-02T18:24:39.9888383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.46,F*2B
2024-07-02T18:24:41.1322111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.63,M,31.51,F*2F
2024-07-02T18:24:42.2668504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-07-02T18:24:43.4072687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-07-02T18:24:44.5687257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-07-02T18:24:46.0996360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-07-02T18:24:47.2556984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-07-02T18:24:48.4116156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.50,M,31.44,F*26
2024-07-02T18:24:49.5676811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-07-02T18:24:50.7256152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-07-02T18:24:51.8660422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-07-02T18:24:53.0064097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-07-02T18:24:54.1467421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.14,M,31.24,F*2B
2024-07-02T18:24:55.3059779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.09,M,31.22,F*21
2024-07-02T18:24:56.4492083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-07-02T18:24:57.6050626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-07-02T18:24:58.7640624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-02T18:25:00.2793154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.57,F*27
2024-07-02T18:25:01.4217813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-07-02T18:25:02.5641280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-07-02T18:25:04.0793393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-07-02T18:25:05.6119795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-07-02T18:25:06.7679607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-07-02T18:25:07.9083045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.56,F*2A
2024-07-02T18:25:09.4508505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-07-02T18:25:10.6081324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-07-02T18:25:12.1546911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-07-02T18:25:13.3262200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.27,F*29
2024-07-02T18:25:14.8727951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-07-02T18:25:16.4374636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-02T18:25:17.5952921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-07-02T18:25:19.1418958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.09,M,31.22,F*21
2024-07-02T18:25:20.7040758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-07-02T18:25:21.8599919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-07-02T18:25:23.0316457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-07-02T18:25:24.1876479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-02T18:25:25.3592916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-07-02T18:25:26.5152611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-07-02T18:25:27.6754814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.98,f,57.30,M,31.33,F*2B
2024-07-02T18:25:28.8471011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-07-02T18:25:30.0187292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-07-02T18:25:31.1748335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-07-02T18:25:32.3306602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-07-02T18:25:33.5024060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-07-02T18:25:34.6642473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-07-02T18:25:35.8358272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.14,M,31.24,F*2B
2024-07-02T18:25:36.9919001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-07-02T18:25:38.1478895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-07-02T18:25:39.3031303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-07-02T18:25:40.4592061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-02T18:25:41.5996094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-07-02T18:25:42.7554839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-07-02T18:25:43.9115774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-07-02T18:25:45.0676673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-07-02T18:25:46.2079559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.60,F*2C
2024-07-02T18:25:47.3608871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-02T18:25:48.9073908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-07-02T18:25:50.0789006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-07-02T18:25:51.2350690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-02T18:25:52.3754265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.49,F*23
2024-07-02T18:25:53.9220201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-07-02T18:25:55.0654219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-07-02T18:25:56.2155224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.33,M,31.35,F*27
2024-07-02T18:25:57.3774191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-02T18:25:58.5276755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-07-02T18:25:59.6836694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-07-02T18:26:00.8398030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-07-02T18:26:01.9958000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.55,M,31.47,F*2E
2024-07-02T18:26:03.1413275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-07-02T18:26:04.6815346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.60,M,31.49,F*22
2024-07-02T18:26:05.8267698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-07-02T18:26:06.9827890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-02T18:26:08.1388162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-07-02T18:26:09.2948555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-07-02T18:26:10.4376219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-07-02T18:26:11.5935841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-07-02T18:26:12.7495702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-07-02T18:26:14.2962337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-02T18:26:15.4522227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.30,F*2B
2024-07-02T18:26:16.6082322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-07-02T18:26:17.7642139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-07-02T18:26:18.9202724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-07-02T18:26:20.0642012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-07-02T18:26:21.6108739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-07-02T18:26:22.7825274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-07-02T18:26:23.9385626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-07-02T18:26:25.4694821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-07-02T18:26:26.6121154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-07-02T18:26:28.1743044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-07-02T18:26:29.7052912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-02T18:26:30.8613070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-02T18:26:32.0017012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.96,M,31.69,F*2A
2024-07-02T18:26:33.5481826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-02T18:26:34.6948702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-02T18:26:35.8511636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.33,M,31.35,F*27
2024-07-02T18:26:37.0128606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.49,M,31.44,F*2E
2024-07-02T18:26:38.1688938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-07-02T18:26:39.3405356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-02T18:26:40.4965650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-07-02T18:26:41.6682278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-07-02T18:26:43.2148140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-07-02T18:26:44.3863738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-02T18:26:45.9329899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-07-02T18:26:47.0890798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-07-02T18:26:48.2606440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-07-02T18:26:49.4166377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.42,M,31.40,F*20
2024-07-02T18:26:50.9830179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-07-02T18:26:52.1432160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-07-02T18:26:53.6933368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-02T18:26:54.8494615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-07-02T18:26:56.0210910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-07-02T18:26:57.5675806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-07-02T18:26:58.7278783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-07-02T18:26:59.8995511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-07-02T18:27:01.0555391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-02T18:27:02.2271701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.15,M,31.79,F*2B
2024-07-02T18:27:03.3988385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-07-02T18:27:04.9453626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-02T18:27:06.4919615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,57.99,M,31.71,F*2C
2024-07-02T18:27:07.6585211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-07-02T18:27:09.2138288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-07-02T18:27:10.3736435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-07-02T18:27:11.9202135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.19,M,31.82,F*28
2024-07-02T18:27:13.4824585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-07-02T18:27:14.6384878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-02T18:27:15.8100961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-07-02T18:27:17.3566799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-07-02T18:27:18.5283103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-07-02T18:27:19.6999370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-07-02T18:27:20.8559810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-07-02T18:27:22.0275399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.57,F*27
2024-07-02T18:27:23.1992289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-07-02T18:27:24.3552605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-07-02T18:27:25.5269019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-07-02T18:27:26.6829476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.81,F*21
2024-07-02T18:27:27.8545651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-02T18:27:29.0105428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-02T18:27:30.1822199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-07-02T18:27:31.7287186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-07-02T18:27:33.2754021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-07-02T18:27:34.4470962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.01,F*25
2024-07-02T18:27:35.6030503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.47,M,31.97,F*21
2024-07-02T18:27:37.1651833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-07-02T18:27:38.7220571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-07-02T18:27:39.9093209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.35,M,31.90,F*28
2024-07-02T18:27:41.0831497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-07-02T18:27:42.2548380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-07-02T18:27:43.4264602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-07-02T18:27:44.5981054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-07-02T18:27:45.7591372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-07-02T18:27:46.9309586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-02T18:27:48.0868689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-07-02T18:27:49.2475249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-07-02T18:27:50.8096649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-07-02T18:27:51.9811921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-07-02T18:27:53.1555733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-07-02T18:27:54.7204387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-02T18:27:55.8947976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-07-02T18:27:57.4413807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-07-02T18:27:58.6286389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-07-02T18:28:00.1907803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-07-02T18:28:01.3624334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-07-02T18:28:02.5519175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-07-02T18:28:03.7234969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-07-02T18:28:04.8951499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-07-02T18:28:06.4607277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-07-02T18:28:08.0351741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-07-02T18:28:09.1955659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-02T18:28:10.7604976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-02T18:28:12.2991741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-07-02T18:28:13.8536122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.97,F*23
2024-07-02T18:28:15.0250698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-07-02T18:28:16.1812315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.79,F*2A
2024-07-02T18:28:17.3545389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-07-02T18:28:18.5089214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-07-02T18:28:19.6805716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-07-02T18:28:20.8522164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-07-02T18:28:22.0394957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.41,M,31.94,F*2A
2024-07-02T18:28:23.2111432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-07-02T18:28:24.7733131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-02T18:28:25.9486386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-07-02T18:28:27.1251361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-02T18:28:28.6716941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-07-02T18:28:29.8432683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-07-02T18:28:30.9993309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.70,F*28
2024-07-02T18:28:32.1709351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.59,F*26
2024-07-02T18:28:33.3582776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-07-02T18:28:34.9091572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-07-02T18:28:36.0807700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-07-02T18:28:37.6586595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-07-02T18:28:38.8458619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-07-02T18:28:40.0331900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-07-02T18:28:41.6161005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-07-02T18:28:42.7877206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-07-02T18:28:43.9593350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.94,F*2F
2024-07-02T18:28:45.1309847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-07-02T18:28:46.3182633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.24,F*2F
2024-07-02T18:28:47.4899291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.43,M,31.95,F*24
2024-07-02T18:28:48.6772471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.12,M,31.78,F*2B
2024-07-02T18:28:49.8360131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-07-02T18:28:51.0232699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.54,M,32.01,F*25
2024-07-02T18:28:52.1949337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-07-02T18:28:53.7570979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-07-02T18:28:55.3348697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-02T18:28:56.5065689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-07-02T18:28:57.6781461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-07-02T18:28:58.8654658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.09,F*22
2024-07-02T18:29:00.0371326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-07-02T18:29:01.2087277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-07-02T18:29:02.3804062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-07-02T18:29:03.5676366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.98,F*21
2024-07-02T18:29:05.1298338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.71,M,32.10,F*20
2024-07-02T18:29:06.6919411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-07-02T18:29:07.8792665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-07-02T18:29:09.0509356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-07-02T18:29:10.6130919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-02T18:29:11.8004519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-02T18:29:12.9720270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-07-02T18:29:14.5343377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.17,F*2F
2024-07-02T18:29:15.7087018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-02T18:29:16.8958475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-02T18:29:18.0830054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-07-02T18:29:19.2704693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-02T18:29:20.8482446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-07-02T18:29:22.0356019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-07-02T18:29:23.2072111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-07-02T18:29:24.3787553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-07-02T18:29:25.5661518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-07-02T18:29:26.7376995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.24,F*2F
2024-07-02T18:29:28.3156035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.22,F*23
2024-07-02T18:29:29.8933398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-07-02T18:29:31.0806893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.50,M,31.99,F*28
2024-07-02T18:29:32.6584522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-07-02T18:29:34.2206918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-07-02T18:29:35.4079566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-07-02T18:29:36.9701496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-02T18:29:38.1574815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-07-02T18:29:39.7402225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-07-02T18:29:40.9274561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-02T18:29:42.1302953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-07-02T18:29:43.3176807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-07-02T18:29:44.8988477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.13,F*2A
2024-07-02T18:29:46.0861477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-07-02T18:29:47.2786195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-07-02T18:29:48.4658542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-07-02T18:29:50.0436358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-02T18:29:51.2309691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-07-02T18:29:52.8087763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-07-02T18:29:54.0116960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-07-02T18:29:55.5894302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-07-02T18:29:56.7766785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-07-02T18:29:57.9639050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-07-02T18:29:59.5418243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-07-02T18:30:00.7424935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-07-02T18:30:01.9297550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-02T18:30:03.5075440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-07-02T18:30:04.6948197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-07-02T18:30:05.8820562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-07-02T18:30:07.0693358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-07-02T18:30:08.6627888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-02T18:30:09.8500337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-02T18:30:11.4278421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.09,M,32.31,F*27
2024-07-02T18:30:12.6151779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-07-02T18:30:14.1978492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-07-02T18:30:15.3695256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.40,M,32.48,F*27
2024-07-02T18:30:16.5431443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-07-02T18:30:17.7170422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-07-02T18:30:18.8929169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-07-02T18:30:20.4535301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-07-02T18:30:21.6095744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-07-02T18:30:22.8125076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-02T18:30:24.4058656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-07-02T18:30:25.6087549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.24,F*2B
2024-07-02T18:30:26.7960864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-07-02T18:30:27.9832593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-07-02T18:30:29.5766900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-02T18:30:30.7640238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-07-02T18:30:32.3418197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-02T18:30:33.5446835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-07-02T18:30:34.7164205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-07-02T18:30:35.9037032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-02T18:30:37.4971415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-02T18:30:38.6844169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.30,F*24
2024-07-02T18:30:40.2621797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-02T18:30:41.4540534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-07-02T18:30:42.6414720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-07-02T18:30:43.8284723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-07-02T18:30:45.0315000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-07-02T18:30:46.6248531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-02T18:30:47.8278376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-07-02T18:30:49.0307122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-07-02T18:30:50.2178622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-02T18:30:51.4051422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.33,F*25
2024-07-02T18:30:52.5924701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-07-02T18:30:53.7797215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-07-02T18:30:54.9670134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-02T18:30:56.1542440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.27,M,32.41,F*26
2024-07-02T18:30:57.3414509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-07-02T18:30:58.5326912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-07-02T18:30:59.7198867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.28,M,32.41,F*2A
2024-07-02T18:31:01.2996858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-07-02T18:31:02.4869840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-07-02T18:31:03.6741684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.31,M,32.43,F*21
2024-07-02T18:31:05.2554107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-07-02T18:31:06.4585118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-02T18:31:07.6613191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-02T18:31:08.8485313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.22,M,32.38,F*2F
2024-07-02T18:31:10.0515346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-07-02T18:31:11.2544320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-07-02T18:31:12.8322347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-07-02T18:31:14.0194708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-07-02T18:31:15.2223171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-07-02T18:31:16.4252913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-07-02T18:31:18.0187196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-07-02T18:31:19.2059203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-07-02T18:31:20.3955075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.73,F*2A
2024-07-02T18:31:21.5889149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-02T18:31:22.7696263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-07-02T18:31:24.3630318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-07-02T18:31:25.5659233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-07-02T18:31:26.7708489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.58,F*29
2024-07-02T18:31:28.3642857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.46,M,32.51,F*27
2024-07-02T18:31:29.5672432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.70,M,32.64,F*2F
2024-07-02T18:31:30.7701130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-07-02T18:31:31.9731109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-07-02T18:31:33.5664476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-07-02T18:31:34.7537077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-02T18:31:35.9432134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-02T18:31:37.1460862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-02T18:31:38.3360799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-07-02T18:31:39.9483516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-02T18:31:41.1356851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-07-02T18:31:42.3385409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-02T18:31:43.5414313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-07-02T18:31:45.1348662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-02T18:31:46.3378251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-07-02T18:31:47.5406162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.71,M,32.65,F*22
2024-07-02T18:31:48.7435577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-07-02T18:31:49.9463143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-07-02T18:31:51.1217553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-02T18:31:52.3246906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-07-02T18:31:53.5149610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-07-02T18:31:54.7177853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-02T18:31:55.9107078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-07-02T18:31:57.1135915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-07-02T18:31:58.3165202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-07-02T18:31:59.9255243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-07-02T18:32:01.1128196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-07-02T18:32:02.3186066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-07-02T18:32:03.9120965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-07-02T18:32:04.8962513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-02T18:32:05.8647189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-07-02T18:32:06.8333729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-07-02T18:32:07.8019236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-02T18:32:08.7860823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.61,F*20
2024-07-02T18:32:09.7546627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-02T18:32:10.7231883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-07-02T18:32:11.8479459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-07-02T18:32:13.0664827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-07-02T18:32:14.2398701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-07-02T18:32:15.8488735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-07-02T18:32:16.8018216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-07-02T18:32:17.7720657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-02T18:32:18.7233449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-07-02T18:32:19.6918467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-02T18:32:20.6491164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-07-02T18:32:21.6020092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-07-02T18:32:22.5705571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-02T18:32:23.5292104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-07-02T18:32:24.5643064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-07-02T18:32:26.1733770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-07-02T18:32:27.3642143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-02T18:32:28.5671079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.03,M,32.82,F*2D
2024-07-02T18:32:29.7699662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.05,M,32.83,F*21
2024-07-02T18:32:32.5663208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-02T18:32:33.7692189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-07-02T18:32:34.9720586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-02T18:32:36.1593336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-07-02T18:32:37.7684054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-02T18:32:38.9712536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-07-02T18:32:40.1740936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-07-02T18:32:41.3613410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-07-02T18:32:42.5641457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-07-02T18:32:43.7724188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-07-02T18:32:44.9595103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-07-02T18:32:46.1644192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-02T18:32:47.3672406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-07-02T18:32:48.9605729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-07-02T18:32:50.0072670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-02T18:32:50.9601455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-07-02T18:32:51.9287544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-07-02T18:32:52.8816659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-02T18:32:53.8502419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-02T18:32:54.8031343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-07-02T18:32:56.0997360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-07-02T18:32:57.0446338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-07-02T18:33:01.3720178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.76,M,32.68,F*23
2024-07-02T18:33:02.2155619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-02T18:33:03.1998278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-07-02T18:33:04.4963863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-02T18:33:05.4648968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-07-02T18:33:06.4334810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-07-02T18:33:07.4019912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-07-02T18:33:08.6084092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-02T18:33:10.2017765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.84,F*27
2024-07-02T18:33:11.4047526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-07-02T18:33:12.6075711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-07-02T18:33:13.8105690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-02T18:33:15.4114351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-02T18:33:16.4580824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-07-02T18:33:17.4266544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-02T18:33:18.3952559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-07-02T18:33:19.3793587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-07-02T18:33:20.3480049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-02T18:33:21.3069422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-07-02T18:33:22.2911849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.38,M,33.01,F*23
2024-07-02T18:33:23.2596582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-02T18:33:24.2282538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-02T18:33:25.2123977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-07-02T18:33:26.1809608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-07-02T18:33:27.1494091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-07-02T18:33:28.1231565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-07-02T18:33:29.0916940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-07-02T18:33:30.0602466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-07-02T18:33:31.0287485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-07-02T18:33:32.0129150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-07-02T18:33:32.9815556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-02T18:33:33.9500673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-07-02T18:33:34.9186614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-02T18:33:35.9028218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-07-02T18:33:36.8628901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-02T18:33:37.8381318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-07-02T18:33:38.8066328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.85,F*22
2024-07-02T18:33:40.1032736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-02T18:33:41.0717863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-07-02T18:33:42.0560257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-07-02T18:33:43.0267004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.49,M,33.07,F*2B
2024-07-02T18:33:43.9952372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-02T18:33:44.9637373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.00,M,32.81,F*28
2024-07-02T18:33:46.0191713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.15,M,32.89,F*2F
2024-07-02T18:33:46.9136188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-07-02T18:33:48.2102105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-07-02T18:33:49.1786803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-02T18:33:50.1472343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.56,M,33.11,F*23
2024-07-02T18:33:51.1191907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-02T18:33:52.0922698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-07-02T18:33:53.0608633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-07-02T18:33:54.0450880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-07-02T18:33:55.0136359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-07-02T18:33:55.9822177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-07-02T18:33:56.9542595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-07-02T18:33:57.9290798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.78,M,33.23,F*24
2024-07-02T18:33:58.8976356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-07-02T18:33:59.8818112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-07-02T18:34:00.8659972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-07-02T18:34:01.8500878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-02T18:34:02.8213397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-07-02T18:34:03.7899113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-07-02T18:34:04.7585483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-07-02T18:34:05.7426770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-07-02T18:34:06.7002777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-02T18:34:07.6844763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-02T18:34:08.6530279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-02T18:34:09.6215441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.34,M,32.99,F*24
2024-07-02T18:34:10.5901248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.93,F*23
2024-07-02T18:34:11.5743312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-02T18:34:12.5452842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-07-02T18:34:13.5137888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-07-02T18:34:14.4824095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-02T18:34:15.4509285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-07-02T18:34:16.4350982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-07-02T18:34:17.4036661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-07-02T18:34:18.3722342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-07-02T18:34:19.3428232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-02T18:34:20.3114198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-02T18:34:21.6079578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-07-02T18:34:22.5766274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-07-02T18:34:23.5607423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-07-02T18:34:24.5293212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-02T18:34:25.4978981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-02T18:34:26.4688617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-07-02T18:34:27.4373384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-07-02T18:34:28.4215402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-07-02T18:34:29.3901936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.44,M,33.05,F*26
2024-07-02T18:34:30.3586653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.28,F*23
2024-07-02T18:34:31.3315841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-02T18:34:32.6238341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-07-02T18:34:33.6079442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-07-02T18:34:34.5952869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.12,F*2E
2024-07-02T18:34:35.5794539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-02T18:34:36.5636189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-07-02T18:34:37.5477787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-07-02T18:34:38.5163141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-07-02T18:34:39.4848253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-02T18:34:40.4534356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-07-02T18:34:41.4376212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-07-02T18:34:42.4373966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-02T18:34:43.3746989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-07-02T18:34:44.3433509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-07-02T18:34:45.3138584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-07-02T18:34:46.2981092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-02T18:34:47.2665842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-07-02T18:34:48.2351282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-02T18:34:49.2037016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-02T18:34:50.1878553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-07-02T18:34:51.1564864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-07-02T18:34:52.1249262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-07-02T18:34:53.0935282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.82,M,33.26,F*2D
2024-07-02T18:34:54.0621076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-07-02T18:34:55.0463396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-02T18:34:56.0304579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-07-02T18:34:57.0144606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-02T18:34:57.9987930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-02T18:34:58.9745688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-07-02T18:35:00.2712126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.51,M,33.09,F*2D
2024-07-02T18:35:01.2554069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-07-02T18:35:02.2396087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-07-02T18:35:03.2237448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-02T18:35:04.2079080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-07-02T18:35:05.1921481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-02T18:35:06.1606862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-02T18:35:07.1448032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-07-02T18:35:08.1290031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-07-02T18:35:09.1131785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-07-02T18:35:10.0973387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-02T18:35:11.0659095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-02T18:35:12.0501457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-02T18:35:13.0343718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-07-02T18:35:14.0185146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-02T18:35:15.0026285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-07-02T18:35:15.9742456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-07-02T18:35:16.9584744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.11,F*25
2024-07-02T18:35:17.9269444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-07-02T18:35:18.8955540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-07-02T18:35:19.8640769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-02T18:35:20.8326101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-02T18:35:21.8167643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-07-02T18:35:22.7854475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-07-02T18:35:23.7539044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-02T18:35:24.7225929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-07-02T18:35:25.7067321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-07-02T18:35:26.6781535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-02T18:35:27.6467308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-02T18:35:28.6308546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-02T18:35:29.6150545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-02T18:35:30.5991686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-07-02T18:35:31.5834529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-02T18:35:32.5676267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-07-02T18:35:33.5428879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-07-02T18:35:34.5270752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-07-02T18:35:35.5133986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-02T18:35:36.4976543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-02T18:35:37.4662068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-07-02T18:35:38.4347536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-02T18:35:39.4189454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-02T18:35:40.4031385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-07-02T18:35:41.3873276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-02T18:35:42.3715399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-02T18:35:43.3556632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-02T18:35:44.3242381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-02T18:35:45.2969430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-07-02T18:35:46.2811525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-02T18:35:47.2653341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-07-02T18:35:48.2541454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-02T18:35:49.2383511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.22,F*28
2024-07-02T18:35:50.2225500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-07-02T18:35:51.2067273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-07-02T18:35:52.1810065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-02T18:35:53.1693149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-02T18:35:54.1533727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-02T18:35:55.1374745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-02T18:35:56.1217520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.93,M,33.32,F*20
2024-07-02T18:35:57.1059462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-07-02T18:35:58.0959729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-07-02T18:35:59.3925372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-07-02T18:36:00.3767114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-02T18:36:01.3452390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-02T18:36:02.3295379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-07-02T18:36:03.3136288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-07-02T18:36:04.2978264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-07-02T18:36:05.2819805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-02T18:36:06.2591712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-02T18:36:07.2346894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-07-02T18:36:08.2189144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-07-02T18:36:09.2030674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-07-02T18:36:10.1871829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-07-02T18:36:11.1714366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-07-02T18:36:12.1556306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-02T18:36:13.1397677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-02T18:36:14.4519970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-07-02T18:36:15.4361747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-02T18:36:16.4047602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-02T18:36:17.3733560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-02T18:36:18.3574916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-02T18:36:19.3260708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-02T18:36:20.3102504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-07-02T18:36:21.2943670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-02T18:36:22.2785521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-02T18:36:23.2627991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-07-02T18:36:24.2364715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-02T18:36:25.2206561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-02T18:36:26.2047845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-07-02T18:36:27.1889034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.89,M,33.29,F*28
2024-07-02T18:36:28.1575633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-02T18:36:29.1260530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-02T18:36:30.1102400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-07-02T18:36:31.0788415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-02T18:36:32.0473680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-07-02T18:36:33.0158837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-07-02T18:36:34.0000264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-02T18:36:34.9843069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-02T18:36:35.9684708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-02T18:36:36.9525942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-02T18:36:37.9212393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-02T18:36:38.8897011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-02T18:36:39.8739252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-07-02T18:36:40.8580376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-07-02T18:36:41.8266961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-02T18:36:42.7951781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-02T18:36:43.7637803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-02T18:36:44.7373715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-02T18:36:45.7146358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-07-02T18:36:47.0025109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-02T18:36:47.9867125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-07-02T18:36:48.9741116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-02T18:36:49.9581455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-07-02T18:36:50.9268263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-02T18:36:51.8952867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-07-02T18:36:52.8951415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-02T18:36:53.8792808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-02T18:36:54.8478605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-07-02T18:36:55.8163888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-07-02T18:36:56.8036860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-07-02T18:36:57.7721798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-07-02T18:36:58.7562775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-02T18:36:59.7405965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-07-02T18:37:00.7248815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-07-02T18:37:01.7090054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-02T18:37:02.6932111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.03,M,33.37,F*22
2024-07-02T18:37:03.6617467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-02T18:37:04.6303482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-02T18:37:05.6145280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-02T18:37:06.5986205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-02T18:37:07.5867457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-02T18:37:08.5709781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.81,M,33.25,F*23
2024-07-02T18:37:09.5551489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-07-02T18:37:10.5276141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-02T18:37:11.5116728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-07-02T18:37:12.8238903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-02T18:37:13.8081289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-02T18:37:14.7927487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-02T18:37:15.7764895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-07-02T18:37:16.7644029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-07-02T18:37:17.7508147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-02T18:37:18.7349765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-02T18:37:19.7191429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-07-02T18:37:20.7033495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-07-02T18:37:21.6875397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.61,M,33.14,F*2C
2024-07-02T18:37:22.6560861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-02T18:37:23.6245515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-02T18:37:24.6010491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-07-02T18:37:25.5851556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.11,M,33.42,F*20
2024-07-02T18:37:26.5693611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-02T18:37:27.5632760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-07-02T18:37:28.5316862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-02T18:37:29.5158439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-07-02T18:37:30.5001264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-02T18:37:31.4998835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-02T18:37:32.4840749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-07-02T18:37:33.8000642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-02T18:37:34.7843032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-07-02T18:37:35.7684413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-02T18:37:36.7526100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-02T18:37:37.7211687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-02T18:37:39.0177170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-02T18:37:40.0073116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-07-02T18:37:40.9844023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-02T18:37:41.9685631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-02T18:37:42.9527714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-07-02T18:37:44.2687224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-02T18:37:45.2529109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-02T18:37:46.2369970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-02T18:37:47.2210348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-07-02T18:37:48.2053553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-02T18:37:49.1894562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-07-02T18:37:50.1736520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-02T18:37:51.1579639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-07-02T18:37:52.1477474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-02T18:37:53.1244485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.52,F*22
2024-07-02T18:37:54.1085226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-02T18:37:55.0928258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-07-02T18:37:56.0770062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-02T18:37:57.0654804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-07-02T18:37:58.0496751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-07-02T18:37:59.0338314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-02T18:38:00.0178826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-02T18:38:01.0021982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-02T18:38:01.9863301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-02T18:38:02.9572698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-07-02T18:38:03.9390984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-02T18:38:04.9388056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-02T18:38:05.9231201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-07-02T18:38:06.9072917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-07-02T18:38:07.8914446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-07-02T18:38:08.8630739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-02T18:38:09.8442536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-02T18:38:11.1587135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-07-02T18:38:12.1350107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-02T18:38:13.1035503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-07-02T18:38:14.0721305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-02T18:38:15.0562117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-07-02T18:38:16.0247954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-07-02T18:38:16.9933701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-02T18:38:17.9775053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-07-02T18:38:18.9616027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-02T18:38:19.9459319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-02T18:38:20.9300428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-07-02T18:38:21.9143631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-02T18:38:23.2265190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-07-02T18:38:24.2107204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.75,M,33.22,F*22
2024-07-02T18:38:25.2014011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-02T18:38:26.1634321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-02T18:38:27.1476452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-02T18:38:28.1317925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-07-02T18:38:29.1159300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-02T18:38:30.1157576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-07-02T18:38:31.0999933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.84,M,33.27,F*25
2024-07-02T18:38:32.0841540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-02T18:38:33.0683140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-02T18:38:34.0524639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-02T18:38:35.0365671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-02T18:38:36.0208058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-02T18:38:37.0078262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-02T18:38:37.9920625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-02T18:38:38.9762537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.60,F*27
2024-07-02T18:38:39.9481642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.67,M,33.72,F*26
2024-07-02T18:38:40.9344806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.52,M,33.64,F*2C
2024-07-02T18:38:41.9186521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-02T18:38:42.9028868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-02T18:38:43.8959664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-02T18:38:44.8800802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-07-02T18:38:45.8504180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-07-02T18:38:47.1626084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-07-02T18:38:48.1468208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-02T18:38:49.1310024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-02T18:38:50.1151096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-02T18:38:51.0993495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-02T18:38:52.0835418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-02T18:38:53.0677563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-07-02T18:38:54.0518580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-02T18:38:55.0360901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-02T18:38:56.0202095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-02T18:38:57.0043818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-07-02T18:38:57.9885884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-02T18:38:59.3007961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-02T18:39:00.2928188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.31,F*29
2024-07-02T18:39:01.2770018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-02T18:39:02.2611501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-02T18:39:03.2480879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-07-02T18:39:04.2322949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-07-02T18:39:05.2164147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-07-02T18:39:06.2005884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-07-02T18:39:07.1847876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-07-02T18:39:08.1556372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-02T18:39:09.1397849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-02T18:39:10.1239507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-02T18:39:11.1081378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-02T18:39:12.0922712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-07-02T18:39:13.0783498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-07-02T18:39:14.0625334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-07-02T18:39:15.0467241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-07-02T18:39:16.0347404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-07-02T18:39:17.0189306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-02T18:39:18.0060665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-02T18:39:18.9902549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-07-02T18:39:19.9744658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-02T18:39:20.9586834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-02T18:39:21.9428155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-02T18:39:22.9294114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-02T18:39:24.2289810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-02T18:39:25.2131455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-02T18:39:26.1974403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-07-02T18:39:27.1832927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-02T18:39:28.1675043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-07-02T18:39:29.1516129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-02T18:39:30.1357871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-02T18:39:31.1200048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-07-02T18:39:32.1040921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-02T18:39:33.0883481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-07-02T18:39:34.0765723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-02T18:39:35.0509201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-07-02T18:39:36.0351758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-02T18:39:37.0194110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.02,M,33.36,F*2C
2024-07-02T18:39:38.0191922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-02T18:39:38.9877471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-02T18:39:39.9813984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.21,M,33.47,F*2E
2024-07-02T18:39:40.9656423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-02T18:39:41.9498419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-02T18:39:42.9339698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-07-02T18:39:43.9181934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-07-02T18:39:44.9022864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-02T18:39:45.8865391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-07-02T18:39:46.8707358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-02T18:39:47.8548731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-02T18:39:48.8391531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-07-02T18:39:49.8232186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-02T18:39:50.8074026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-02T18:39:51.7915869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-02T18:39:52.7810800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-02T18:39:53.7599462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-02T18:39:54.7321693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.24,M,33.48,F*21
2024-07-02T18:39:56.0444136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-02T18:39:57.0286049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-02T18:39:58.0127873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-02T18:39:58.9970058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-07-02T18:39:59.9812036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-02T18:40:00.9722299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-07-02T18:40:01.9499731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-02T18:40:02.9386492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-02T18:40:03.9184805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-02T18:40:04.9027175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.02,M,33.36,F*2C
2024-07-02T18:40:05.8867325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-02T18:40:06.8728705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-07-02T18:40:07.8551509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-02T18:40:08.8423215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-02T18:40:09.8265619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-07-02T18:40:10.8107319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-02T18:40:11.7949399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-02T18:40:12.7791065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-02T18:40:13.7632751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.85,M,33.27,F*2C
2024-07-02T18:40:14.7494188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-02T18:40:15.7335968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-02T18:40:16.7177189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-07-02T18:40:17.7019094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-02T18:40:18.6860713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-02T18:40:19.6703154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-02T18:40:20.6544662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-02T18:40:21.6386463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-02T18:40:22.6228432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-02T18:40:23.6069910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-02T18:40:24.5911814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-02T18:40:25.5753843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-02T18:40:26.8875989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-07-02T18:40:27.8717737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-02T18:40:28.8559227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-02T18:40:29.8401093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-07-02T18:40:30.8242070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-07-02T18:40:31.8085513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-02T18:40:32.7926337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-07-02T18:40:33.7654160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-02T18:40:34.7497053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-07-02T18:40:35.7338628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-02T18:40:36.7179464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.18,M,33.46,F*2A
2024-07-02T18:40:37.7022251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-07-02T18:40:38.6863318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-02T18:40:39.6705444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-07-02T18:40:40.6547416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-07-02T18:40:41.6389379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-02T18:40:42.6231416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-07-02T18:40:43.5934049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-02T18:40:44.5914796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-02T18:40:45.5599946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-02T18:40:46.5440697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-02T18:40:47.5438809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-02T18:40:48.5124986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-02T18:40:49.4966690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-07-02T18:40:50.4808894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-02T18:40:51.4650954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-02T18:40:52.4335953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-02T18:40:53.4261626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-07-02T18:40:54.4103461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-02T18:40:55.3945803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-07-02T18:40:56.3787338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-07-02T18:40:57.3629105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-02T18:40:58.3470000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-02T18:40:59.3312098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-07-02T18:41:00.3152081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-02T18:41:01.2910568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-07-02T18:41:02.2752044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-07-02T18:41:03.2593814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-02T18:41:04.2279445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-02T18:41:05.1964915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-02T18:41:06.1870565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-07-02T18:41:07.1711764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-07-02T18:41:08.1553304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.11,M,33.42,F*20
2024-07-02T18:41:09.1395026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-02T18:41:10.1236607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-02T18:41:11.1082683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.10,F*25
2024-07-02T18:41:12.0929604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-02T18:41:13.0620074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-07-02T18:41:14.0309263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-02T18:41:15.0155516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.49,M,33.62,F*2F
2024-07-02T18:41:15.9845271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-02T18:41:16.9534181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-02T18:41:17.9380167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-07-02T18:41:18.9259774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-02T18:41:19.8984068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-02T18:41:20.8672462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-07-02T18:41:21.8499644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-02T18:41:22.8368512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-02T18:41:23.7924892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-07-02T18:41:24.7768891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-07-02T18:41:25.7456181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-02T18:41:26.7143229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-07-02T18:41:27.6832302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-02T18:41:28.6675132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-07-02T18:41:29.6518975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-07-02T18:41:30.6362746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-02T18:41:31.6205666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-07-02T18:41:32.6048599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-02T18:41:33.5891679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-07-02T18:41:34.5734644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-02T18:41:35.5601615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-02T18:41:36.8725565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-02T18:41:37.8568843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-07-02T18:41:38.8411473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-02T18:41:40.1510489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-02T18:41:41.1384446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-02T18:41:42.1227980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-07-02T18:41:43.0913795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-02T18:41:44.0779172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-02T18:41:45.0621477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-02T18:41:46.0374059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-02T18:41:47.0305397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-02T18:41:48.3429383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-07-02T18:41:49.6551937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-07-02T18:41:50.6394515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-07-02T18:41:51.6237197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-07-02T18:41:52.6078800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-02T18:41:53.5921287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-07-02T18:41:54.5607208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-02T18:41:55.5448808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-02T18:41:56.5135216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-02T18:41:57.4977175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-07-02T18:41:58.4819479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-07-02T18:41:59.4661073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-07-02T18:42:00.4346962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.31,F*29
2024-07-02T18:42:01.4101067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-02T18:42:02.4008195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-07-02T18:42:03.3784388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-07-02T18:42:04.3626306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-07-02T18:42:05.3468120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-07-02T18:42:06.3257850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-07-02T18:42:07.2943239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-02T18:42:08.2629563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-07-02T18:42:09.2313965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-02T18:42:10.5351429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-02T18:42:11.5194343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-02T18:42:12.5035825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-07-02T18:42:13.4877840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-07-02T18:42:14.4719389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-02T18:42:15.4562634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-02T18:42:16.4405324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-07-02T18:42:17.4247603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-02T18:42:18.4090143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-02T18:42:19.3932822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-07-02T18:42:20.3619465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-07-02T18:42:21.3461510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-07-02T18:42:22.3147653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-02T18:42:23.2990227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-07-02T18:42:24.2832185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-07-02T18:42:25.2673924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-07-02T18:42:26.2501061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-07-02T18:42:27.2186989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.32,F*2A
2024-07-02T18:42:28.1872676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-07-02T18:42:29.1558985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-02T18:42:30.1401314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-02T18:42:31.1087439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-07-02T18:42:32.0772941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-07-02T18:42:33.0458277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-02T18:42:34.3425132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-02T18:42:35.3110662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-07-02T18:42:36.2797113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-07-02T18:42:37.2638905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-07-02T18:42:38.2361892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-02T18:42:39.2068740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-02T18:42:40.1754964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-02T18:42:41.1597666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-07-02T18:42:42.1438955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-02T18:42:43.1281465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-07-02T18:42:44.0966848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-07-02T18:42:45.0652628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-02T18:42:46.0338229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-02T18:42:47.0023755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-02T18:42:47.9885858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-02T18:42:48.9707482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-07-02T18:42:49.9549567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-07-02T18:42:50.9313018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-07-02T18:42:51.8999641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-02T18:42:52.8684827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-07-02T18:42:53.8371092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-07-02T18:42:54.8212397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.11,F*25
2024-07-02T18:42:55.7897633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-07-02T18:42:56.7777396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-07-02T18:42:57.7639173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-02T18:42:58.7305148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-02T18:42:59.7026668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-07-02T18:43:00.6712345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-07-02T18:43:01.6397828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-07-02T18:43:02.6082916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-02T18:43:03.5827208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-02T18:43:04.5669252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-02T18:43:05.5355556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-07-02T18:43:06.5041483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-07-02T18:43:07.4727152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-07-02T18:43:08.4412628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-02T18:43:09.7412327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-02T18:43:10.7254610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-07-02T18:43:11.6940808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-02T18:43:12.6782459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-02T18:43:13.6660622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.87,F*24
2024-07-02T18:43:14.6502514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-07-02T18:43:17.2466953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-07-02T18:43:18.5589323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-07-02T18:43:19.5431445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-07-02T18:43:20.5151404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-07-02T18:43:21.5144571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-07-02T18:43:22.4956986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-02T18:43:23.4642544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.03,F*24
2024-07-02T18:43:24.4484192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.40,M,33.03,F*2F
2024-07-02T18:43:25.4169726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-07-02T18:43:26.3855667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-07-02T18:43:27.3542186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-07-02T18:43:28.3226306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-07-02T18:43:29.3069777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-02T18:43:30.2911153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-02T18:43:31.2752842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-02T18:43:32.2438206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-02T18:43:33.2124205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-02T18:43:34.1966569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.46,M,33.06,F*22
2024-07-02T18:43:35.1807922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-07-02T18:43:36.1336679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-07-02T18:43:37.1022434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-02T18:43:38.0707823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-07-02T18:43:39.0551002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-02T18:43:40.0289761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-07-02T18:43:40.9975701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.22,M,32.93,F*29
2024-07-02T18:43:41.9659780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-07-02T18:43:42.9425356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-02T18:43:43.9136594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.14,F*2F
2024-07-02T18:43:44.8823058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-07-02T18:43:45.8508557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-02T18:43:46.8233596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.01,F*22
2024-07-02T18:43:47.7919065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-02T18:43:48.7760615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-02T18:43:49.7446739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-07-02T18:43:50.7131900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-02T18:43:51.6818172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-07-02T18:43:52.6530039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-07-02T18:43:53.6214884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-07-02T18:43:54.6057123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-07-02T18:43:55.5742708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-07-02T18:43:56.5272040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-02T18:43:57.4957473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-02T18:43:58.4558677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-07-02T18:43:59.4244618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-02T18:44:00.4085897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.07,F*2A
2024-07-02T18:44:01.3772331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-07-02T18:44:02.3506845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-07-02T18:44:03.3192683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-07-02T18:44:04.2878727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-07-02T18:44:05.2564406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-07-02T18:44:06.2405173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-07-02T18:44:07.2090689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-07-02T18:44:08.1776806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-02T18:44:09.1462827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-02T18:44:10.4429677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-02T18:44:11.4114142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-07-02T18:44:12.3955454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-02T18:44:13.3641902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-07-02T18:44:14.3385916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-07-02T18:44:15.2916429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.92,F*27
2024-07-02T18:44:16.2641684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-07-02T18:44:17.2172429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-07-02T18:44:18.1857549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-02T18:44:19.1699216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-07-02T18:44:20.1384928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-07-02T18:44:21.1070319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-02T18:44:22.4036510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-07-02T18:44:23.3722869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-07-02T18:44:24.3564333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-07-02T18:44:25.6530285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-02T18:44:26.6215281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-07-02T18:44:27.5901756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-07-02T18:44:28.5586691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-07-02T18:44:29.5428710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-07-02T18:44:30.5114169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-07-02T18:44:31.4799665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-07-02T18:44:32.4328639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-07-02T18:44:33.4013742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-02T18:44:34.6797597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-07-02T18:44:35.6327014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-07-02T18:44:36.6012664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-07-02T18:44:37.5698305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.79,F*23
2024-07-02T18:44:38.5384144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-07-02T18:44:39.5225422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-07-02T18:44:40.4911411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-07-02T18:44:41.4596379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-07-02T18:44:42.4438247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-02T18:44:43.4170439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-07-02T18:44:44.3856913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-07-02T18:44:45.3574272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-02T18:44:46.6540426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-07-02T18:44:47.6069082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-02T18:44:48.5754682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-02T18:44:49.8564130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-07-02T18:44:50.8406528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.87,M,32.74,F*28
2024-07-02T18:44:51.8248606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-07-02T18:44:52.7933888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-07-02T18:44:53.7775791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-02T18:44:54.7342973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-02T18:44:55.7185599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-07-02T18:44:56.6870261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-07-02T18:44:57.6556389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-02T18:44:58.6240917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-07-02T18:44:59.6082939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-07-02T18:45:00.5769008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-07-02T18:45:01.5454670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.99,M,32.80,F*24
2024-07-02T18:45:02.5139392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-07-02T18:45:03.4825373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-07-02T18:45:04.4511624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.00,F*27
2024-07-02T18:45:05.7477332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-07-02T18:45:07.0444389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-07-02T18:45:08.0129908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.10,M,32.86,F*27
2024-07-02T18:45:08.9815443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-02T18:45:09.9501579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-07-02T18:45:10.9265664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-02T18:45:11.8951287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-07-02T18:45:12.8636721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-02T18:45:13.8478990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-07-02T18:45:14.8164497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-07-02T18:45:15.7789407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-02T18:45:16.7543942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-07-02T18:45:17.7248950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-07-02T18:45:18.6993499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-07-02T18:45:19.6698189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-07-02T18:45:20.6452704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-07-02T18:45:21.6139534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-07-02T18:45:22.9104417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-02T18:45:23.8790437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-07-02T18:45:25.1600560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-02T18:45:26.1442064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-07-02T18:45:27.1127044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-02T18:45:28.0812836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-07-02T18:45:29.6748140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-02T18:45:30.7214150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-07-02T18:45:31.9242686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.22,M,32.93,F*29
2024-07-02T18:45:33.1116039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-07-02T18:45:34.5644234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-02T18:45:35.5485866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-02T18:45:36.8314361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-02T18:45:37.7999684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-07-02T18:45:38.7842081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-07-02T18:45:39.7527326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-02T18:45:40.7213221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-07-02T18:45:41.6899041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-02T18:45:42.6633084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.67,F*25
2024-07-02T18:45:43.6318044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-07-02T18:45:44.6160144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-07-02T18:45:45.5874295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.33,M,32.99,F*23
2024-07-02T18:45:46.5403368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-02T18:45:47.8464788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-07-02T18:45:49.1335817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-07-02T18:45:50.1021910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-07-02T18:45:51.0552472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-02T18:45:52.0236848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-07-02T18:45:52.9766320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-02T18:45:53.9451828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-02T18:45:54.9293601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-07-02T18:45:55.8979201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-07-02T18:45:56.8664788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-07-02T18:45:57.8350394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-07-02T18:45:58.8036717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.25,M,32.95,F*2B
2024-07-02T18:45:59.7565169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-02T18:46:01.0531203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-07-02T18:46:02.0217306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-07-02T18:46:02.9995005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-02T18:46:03.9634052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-02T18:46:04.9319911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-07-02T18:46:05.9037346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-07-02T18:46:06.8879479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-07-02T18:46:07.8565005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-07-02T18:46:08.8283919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-07-02T18:46:09.7813228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-07-02T18:46:11.0623508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-07-02T18:46:12.0308343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-02T18:46:13.3275058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-02T18:46:14.2960911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-02T18:46:15.2802019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-07-02T18:46:16.2487889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-02T18:46:17.2174022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-02T18:46:18.1859312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-07-02T18:46:19.1699450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-07-02T18:46:20.1308357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-07-02T18:46:21.1150977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-07-02T18:46:22.0724994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-07-02T18:46:23.0411073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-07-02T18:46:23.9940012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-07-02T18:46:24.9624534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-07-02T18:46:25.9310731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-07-02T18:46:26.8996301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-02T18:46:27.8837933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-07-02T18:46:28.8368896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-02T18:46:29.8054014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-07-02T18:46:30.7896762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-02T18:46:31.7582496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-07-02T18:46:32.7267660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-07-02T18:46:33.6953483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-02T18:46:34.6638498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-07-02T18:46:35.7887329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-07-02T18:46:37.3977748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-07-02T18:46:38.6005971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.65,F*2C
2024-07-02T18:46:39.5713690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-07-02T18:46:40.5399222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-07-02T18:46:41.5109828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-02T18:46:42.4794191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-07-02T18:46:43.4480362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-07-02T18:46:44.4322477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.70,M,32.64,F*2F
2024-07-02T18:46:45.3927959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-07-02T18:46:46.5175477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-07-02T18:46:48.1266306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-07-02T18:46:49.3206010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.46,M,32.51,F*27
2024-07-02T18:46:50.5234177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-07-02T18:46:51.7263415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.75,M,32.67,F*22
2024-07-02T18:46:52.9163310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-07-02T18:46:54.1192551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.50,F*20
2024-07-02T18:46:55.7249569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-07-02T18:46:56.9231771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-07-02T18:46:58.1260657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-02T18:46:59.7195817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-07-02T18:47:00.9223896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-07-02T18:47:02.5158536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-07-02T18:47:03.7187755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-07-02T18:47:04.9059530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-02T18:47:06.1090198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-07-02T18:47:07.7179516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-02T18:47:08.9087727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-07-02T18:47:10.5178550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-07-02T18:47:11.7051390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-02T18:47:12.9079771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.69,F*2B
2024-07-02T18:47:14.5169881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-07-02T18:47:15.7043201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-07-02T18:47:16.9071735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-07-02T18:47:18.1100098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.59,F*2E
2024-07-02T18:47:19.3129545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-07-02T18:47:20.5157704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-07-02T18:47:21.7187668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-07-02T18:47:22.9060004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-02T18:47:24.1089441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-07-02T18:47:25.3117421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-07-02T18:47:26.9051399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-07-02T18:47:28.0924381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-07-02T18:47:29.6858287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-07-02T18:47:30.8732258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-07-02T18:47:32.0603855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-07-02T18:47:33.2476745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-07-02T18:47:34.4378366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-07-02T18:47:35.6251651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-07-02T18:47:36.8123123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-07-02T18:47:38.4058175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-07-02T18:47:39.5931026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-07-02T18:47:40.7803678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-07-02T18:47:41.9831580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-02T18:47:43.5702914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-07-02T18:47:44.7629454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-07-02T18:47:45.9658083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-07-02T18:47:47.1686822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-07-02T18:47:48.7654912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-07-02T18:47:49.9683660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-07-02T18:47:51.1712099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-07-02T18:47:52.3741202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-07-02T18:47:53.5769787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-07-02T18:47:55.1548289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-02T18:47:56.3577016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-07-02T18:47:57.9512068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.10,M,32.31,F*22
2024-07-02T18:47:59.1540301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.50,F*2A
2024-07-02T18:48:00.3592108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-07-02T18:48:01.5620780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-07-02T18:48:03.1555836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-07-02T18:48:04.7489734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-07-02T18:48:05.9362988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-07-02T18:48:07.1235370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.61,F*20
2024-07-02T18:48:08.3262563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-07-02T18:48:09.5136264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-07-02T18:48:10.7165106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-02T18:48:12.3177372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-07-02T18:48:13.5205691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-07-02T18:48:15.1215696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-02T18:48:16.3155686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-07-02T18:48:17.5028364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.23,F*2D
2024-07-02T18:48:19.0962442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-07-02T18:48:20.2884512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-07-02T18:48:21.3194339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-07-02T18:48:22.4287660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-07-02T18:48:23.6195054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-07-02T18:48:24.8067906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.72,F*21
2024-07-02T18:48:26.0096773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-02T18:48:27.1969238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-07-02T18:48:28.8059982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-02T18:48:30.0088233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-02T18:48:31.1986215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-07-02T18:48:32.3990747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-07-02T18:48:33.6019329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.31,M,32.43,F*21
2024-07-02T18:48:34.7892231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-02T18:48:35.9781063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-07-02T18:48:37.1660734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-07-02T18:48:38.7624511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-07-02T18:48:39.9497354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-07-02T18:48:41.1381665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-02T18:48:42.3263086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-07-02T18:48:43.5135598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-07-02T18:48:44.7025300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-07-02T18:48:45.9055046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-07-02T18:48:47.1084168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.34,M,32.45,F*21
2024-07-02T18:48:48.2956325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.42,F*23
2024-07-02T18:48:49.8734369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-07-02T18:48:51.0608470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-07-02T18:48:52.2480621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.29,M,32.42,F*2A
2024-07-02T18:48:53.8415408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-02T18:48:55.4233354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-07-02T18:48:56.6261942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-02T18:48:57.8134523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-07-02T18:48:59.0007449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.86,M,32.19,F*24
2024-07-02T18:49:00.1879007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.33,F*25
2024-07-02T18:49:01.3908710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-02T18:49:02.5658420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-07-02T18:49:04.1625966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.27,M,32.41,F*26
2024-07-02T18:49:05.3497971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.36,F*23
2024-07-02T18:49:06.5371207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-07-02T18:49:07.7243606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-07-02T18:49:08.9143237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-07-02T18:49:10.4919782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-07-02T18:49:11.6792738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-07-02T18:49:12.8665262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-02T18:49:14.4443880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-07-02T18:49:15.6349972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-02T18:49:17.2284044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-02T18:49:18.4083485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.38,F*2E
2024-07-02T18:49:19.5956576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-07-02T18:49:20.7828554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-02T18:49:21.9701467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-07-02T18:49:23.1573917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-07-02T18:49:24.7435449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-07-02T18:49:25.9308313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.73,F*2A
2024-07-02T18:49:27.1180989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.20,M,32.37,F*23
2024-07-02T18:49:28.3054264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-07-02T18:49:29.8988080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-07-02T18:49:31.0704405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-07-02T18:49:32.2576856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-02T18:49:33.4449645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.62,M,32.05,F*22
2024-07-02T18:49:34.6478919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-07-02T18:49:35.8417643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-02T18:49:37.4508456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-07-02T18:49:38.6379716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.85,M,32.18,F*22
2024-07-02T18:49:40.2471955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-07-02T18:49:41.4345230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-07-02T18:49:42.6218177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-07-02T18:49:44.2151630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-02T18:49:45.4024895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-02T18:49:46.5897578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.35,M,32.45,F*26
2024-07-02T18:49:47.7833987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.93,M,32.22,F*2B
2024-07-02T18:49:48.9705526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-07-02T18:49:50.1578815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-07-02T18:49:51.3451782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-07-02T18:49:52.9229712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-02T18:49:54.1102397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.33,F*25
2024-07-02T18:49:55.2975831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-07-02T18:49:56.4867975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-07-02T18:49:57.6813169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-07-02T18:49:58.8714945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-07-02T18:50:00.0557194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-07-02T18:50:01.6368309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.14,M,32.34,F*25
2024-07-02T18:50:02.8270351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-07-02T18:50:04.0143380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-07-02T18:50:05.5955163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-07-02T18:50:06.7893967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-02T18:50:07.9766504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-07-02T18:50:09.5545784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-07-02T18:50:10.7418322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-07-02T18:50:11.9329510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-07-02T18:50:13.5108369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-07-02T18:50:14.6980355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-07-02T18:50:15.8853257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.79,M,32.14,F*24
2024-07-02T18:50:17.0725926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-07-02T18:50:18.2754656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-02T18:50:19.8557589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-07-02T18:50:21.0429624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-02T18:50:22.2328481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.87,F*22
2024-07-02T18:50:23.4164454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-07-02T18:50:24.5881071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-07-02T18:50:25.7597971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-02T18:50:26.9470611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-07-02T18:50:28.1187407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.66,M,32.08,F*2A
2024-07-02T18:50:29.3059310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-07-02T18:50:30.8993588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-02T18:50:32.0866815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.60,M,32.04,F*25
2024-07-02T18:50:33.6668795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-02T18:50:34.8385088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-07-02T18:50:36.0101436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-07-02T18:50:37.2072213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.54,M,32.01,F*29
2024-07-02T18:50:38.3992114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-07-02T18:50:39.5864311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-07-02T18:50:40.7581384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-02T18:50:41.9297466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.44,M,31.96,F*2C
2024-07-02T18:50:43.5076140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.97,F*23
2024-07-02T18:50:44.6792664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-07-02T18:50:45.8509719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.21,F*2B
2024-07-02T18:50:47.0225570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-07-02T18:50:48.2023148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.95,F*29
2024-07-02T18:50:49.3865830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.59,M,32.03,F*2D
2024-07-02T18:50:50.5739723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-02T18:50:51.7633196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.72,M,32.11,F*21
2024-07-02T18:50:52.9484937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-02T18:50:54.5262810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.27,M,31.87,F*23
2024-07-02T18:50:55.6979458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.01,F*29
2024-07-02T18:50:57.2601337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.11,F*22
2024-07-02T18:50:58.4473928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-02T18:50:59.6190169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-07-02T18:51:00.7945127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-02T18:51:01.9662225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-02T18:51:03.1533693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-02T18:51:04.3250968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-07-02T18:51:05.4966942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-07-02T18:51:06.6840100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-07-02T18:51:08.2377917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.00,F*24
2024-07-02T18:51:09.4250602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-07-02T18:51:10.9852838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-07-02T18:51:12.1569736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-07-02T18:51:13.3442489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-07-02T18:51:14.5158797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-02T18:51:16.0780613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-02T18:51:17.2544317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-07-02T18:51:18.8321257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.25,M,31.85,F*22
2024-07-02T18:51:20.0037692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-02T18:51:21.1754066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.54,M,32.01,F*29
2024-07-02T18:51:22.3627454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-02T18:51:23.5343991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-07-02T18:51:24.7059717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-02T18:51:25.8811817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-07-02T18:51:27.0553033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-07-02T18:51:28.2425538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-07-02T18:51:29.8047406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.03,F*24
2024-07-02T18:51:30.9764313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-02T18:51:32.1636195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-07-02T18:51:33.3352943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-07-02T18:51:34.5070333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-07-02T18:51:36.0746826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-07-02T18:51:37.2463215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-07-02T18:51:38.4265264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.93,F*20
2024-07-02T18:51:39.6062798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.74,F*22
2024-07-02T18:51:40.7778161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-07-02T18:51:41.9528948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-07-02T18:51:43.4960124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-07-02T18:51:45.0582708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.16,M,31.80,F*24
2024-07-02T18:51:46.2299152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-07-02T18:51:47.4015280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-07-02T18:51:48.5731876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-07-02T18:51:49.7604433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-07-02T18:51:51.3226735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.05,M,31.74,F*25
2024-07-02T18:51:52.4944361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-07-02T18:51:54.0410152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-07-02T18:51:55.6033277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-07-02T18:51:56.7593332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.07,M,31.75,F*20
2024-07-02T18:51:57.9466682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-07-02T18:51:59.5147374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-07-02T18:52:00.6864062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-02T18:52:01.8580387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.71,M,32.10,F*20
2024-07-02T18:52:03.0297339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.97,F*23
2024-07-02T18:52:04.5763798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-02T18:52:05.7636569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-07-02T18:52:06.9197283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-07-02T18:52:08.0914364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-02T18:52:09.2543566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-07-02T18:52:10.4417665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.67,F*2E
2024-07-02T18:52:11.6133450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.06,M,31.75,F*21
2024-07-02T18:52:12.7849930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-07-02T18:52:13.9621031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-02T18:52:15.1313068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-07-02T18:52:16.3029801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-07-02T18:52:17.4746180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-07-02T18:52:18.6462860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-07-02T18:52:20.1998674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-07-02T18:52:21.7620563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-02T18:52:22.9180488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-07-02T18:52:24.4802489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-07-02T18:52:25.6363038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-07-02T18:52:26.8079039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-07-02T18:52:27.9715120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-07-02T18:52:29.1275191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-07-02T18:52:30.3048506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.99,M,31.71,F*2F
2024-07-02T18:52:31.8457006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-07-02T18:52:33.0017674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-07-02T18:52:34.1734208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.26,M,31.86,F*2C
2024-07-02T18:52:35.7200210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-07-02T18:52:36.8952701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-02T18:52:38.0476734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.54,F*24
2024-07-02T18:52:39.6098961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.06,M,31.75,F*21
2024-07-02T18:52:41.1564494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-07-02T18:52:42.7030071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-07-02T18:52:43.8747165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-07-02T18:52:45.0462958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-02T18:52:46.2179849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-07-02T18:52:47.3895965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-07-02T18:52:48.5768588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-07-02T18:52:49.7565974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-07-02T18:52:50.9201467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-07-02T18:52:52.4667021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-07-02T18:52:53.6383497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.66,F*2F
2024-07-02T18:52:54.7944621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-02T18:52:56.3565851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-07-02T18:52:57.5152324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-07-02T18:52:58.6713002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-02T18:52:59.8355762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-07-02T18:53:01.0072872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-07-02T18:53:02.1633185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-02T18:53:03.3406869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-02T18:53:04.8873171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-07-02T18:53:06.4182662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.54,M,32.01,F*25
2024-07-02T18:53:07.5780530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-07-02T18:53:09.1559212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-07-02T18:53:10.7180351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.49,M,31.44,F*2E
2024-07-02T18:53:11.8897367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-07-02T18:53:13.4592020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-07-02T18:53:14.6308729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-07-02T18:53:16.2087641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-07-02T18:53:17.3803457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-07-02T18:53:18.5519755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-07-02T18:53:19.7392965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-07-02T18:53:20.9107689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-07-02T18:53:22.0825912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-07-02T18:53:23.2542156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-07-02T18:53:24.4258392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-07-02T18:53:25.9721646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-07-02T18:53:27.1440363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-07-02T18:53:28.3001714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.63,F*2C
2024-07-02T18:53:29.4717203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-07-02T18:53:30.6277101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-07-02T18:53:32.1743837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-07-02T18:53:33.3303020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-07-02T18:53:34.4706737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-07-02T18:53:35.6267897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-02T18:53:36.7983522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-02T18:53:38.3449439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.44,F*2C
2024-07-02T18:53:39.5052442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-07-02T18:53:40.6676570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-07-02T18:53:41.8236914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.73,M,31.57,F*27
2024-07-02T18:53:42.9796189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.33,M,31.35,F*20
2024-07-02T18:53:44.1513354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-07-02T18:53:45.6979205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-02T18:53:46.8696136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-07-02T18:53:48.0255921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-07-02T18:53:49.1971759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.40,M,31.39,F*2F
2024-07-02T18:53:50.3533845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-07-02T18:53:51.9155159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-07-02T18:53:53.0714752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-07-02T18:53:54.2274970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-07-02T18:53:55.3834460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-07-02T18:53:56.5239032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-02T18:53:57.6798831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-02T18:53:59.2264865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-07-02T18:54:00.3824709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-02T18:54:01.9172542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-02T18:54:03.0732379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.37,F*2E
2024-07-02T18:54:04.2187480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-07-02T18:54:05.3748462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-07-02T18:54:06.5308640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-07-02T18:54:07.6712043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-07-02T18:54:08.8272874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-07-02T18:54:10.3738685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-02T18:54:11.5166661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-07-02T18:54:12.6702709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-07-02T18:54:13.8262811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-07-02T18:54:14.9822376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-07-02T18:54:16.5347874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-02T18:54:17.6929614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-07-02T18:54:18.8576279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-07-02T18:54:20.0291337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-07-02T18:54:21.1852671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-07-02T18:54:22.7341530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-07-02T18:54:23.9058298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-07-02T18:54:25.4367389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.55,M,31.47,F*2E
2024-07-02T18:54:26.5928076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-07-02T18:54:28.1347110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-07-02T18:54:29.2908031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.48,F*2F
2024-07-02T18:54:30.4625070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.83,M,31.62,F*2E
2024-07-02T18:54:32.0090482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.30,f,57.70,M,31.55,F*23
2024-07-02T18:54:33.1806561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-07-02T18:54:34.7273110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-07-02T18:54:35.8991279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-07-02T18:54:37.4498563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-07-02T18:54:38.5943704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-07-02T18:54:39.7504384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.35,F*26
2024-07-02T18:54:40.9063949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.62,M,31.51,F*21
2024-07-02T18:54:42.0624462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.73,M,31.57,F*27
2024-07-02T18:54:43.2247934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.48,F*24
2024-07-02T18:54:44.3808076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-07-02T18:54:45.5368435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-07-02T18:54:47.0677716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-02T18:54:48.2238786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.43,M,31.40,F*21
2024-07-02T18:54:49.3700756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-02T18:54:50.9061746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-07-02T18:54:52.0622300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-07-02T18:54:53.2202720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-07-02T18:54:54.3606461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-07-02T18:54:55.5166412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-02T18:54:56.6726378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-07-02T18:54:57.8286883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-07-02T18:54:58.9690929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.20,M,31.28,F*2F
2024-07-02T18:55:00.1094476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-07-02T18:55:01.2498735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-07-02T18:55:02.4059506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-07-02T18:55:03.5701285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-07-02T18:55:04.7105493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-07-02T18:55:06.2449768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-07-02T18:55:07.3884134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-07-02T18:55:08.9194008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-02T18:55:10.0753955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-07-02T18:55:11.6063364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-07-02T18:55:12.7623695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-02T18:55:13.9184492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-07-02T18:55:15.0744382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-07-02T18:55:16.2148519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-07-02T18:55:17.7499930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-07-02T18:55:18.9060046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-07-02T18:55:20.0620138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.27,F*2D
2024-07-02T18:55:21.5773769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-07-02T18:55:22.7235659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-07-02T18:55:23.8669838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-07-02T18:55:25.3899916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-07-02T18:55:26.5304303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.88,f,56.96,M,31.15,F*22
2024-07-02T18:55:27.6708470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-07-02T18:55:28.8112878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.79,M,31.05,F*21
2024-07-02T18:55:29.9515534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-07-02T18:55:31.0920095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-07-02T18:55:32.2324120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-07-02T18:55:33.3884868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-02T18:55:34.9199735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.20,F*28
2024-07-02T18:55:36.0754725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-07-02T18:55:37.6064480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.81,M,31.06,F*22
2024-07-02T18:55:39.1245130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-07-02T18:55:40.2566610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.98,M,31.16,F*20
2024-07-02T18:55:41.7831550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-07-02T18:55:42.9235007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.89,M,31.11,F*2D
2024-07-02T18:55:44.0642019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-07-02T18:55:45.2043684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-07-02T18:55:46.3447247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.26,M,31.31,F*23
2024-07-02T18:55:47.8600729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-07-02T18:55:49.0160295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-07-02T18:55:50.1565214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.03,F*2D
2024-07-02T18:55:51.3125256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-07-02T18:55:52.8457070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-02T18:55:54.0017967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-07-02T18:55:55.5327269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-07-02T18:55:56.6887582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-07-02T18:55:58.2132042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-07-02T18:55:59.3594681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-07-02T18:56:00.4842152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-07-02T18:56:01.6246175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-02T18:56:02.7677722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-07-02T18:56:03.9139351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-07-02T18:56:05.0543327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-07-02T18:56:06.1946707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-07-02T18:56:07.7100507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.95,M,31.14,F*2E
2024-07-02T18:56:09.2254160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-07-02T18:56:10.3657994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,31.00,F*2A
2024-07-02T18:56:11.5062025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-07-02T18:56:12.6465777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-07-02T18:56:13.7870153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-07-02T18:56:14.9430617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-02T18:56:16.0834496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-02T18:56:17.6300171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-07-02T18:56:18.7704083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-07-02T18:56:20.3189882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-07-02T18:56:21.4593877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-07-02T18:56:22.6209900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-07-02T18:56:24.1363104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-07-02T18:56:25.2821610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-07-02T18:56:26.4276250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-07-02T18:56:27.5680223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-07-02T18:56:28.7083424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-07-02T18:56:29.8644479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-07-02T18:56:31.3797910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-07-02T18:56:32.5045773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.03,f,57.31,M,31.34,F*20
2024-07-02T18:56:33.6293704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-07-02T18:56:34.7541512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-07-02T18:56:35.8946414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.97,F*2E
2024-07-02T18:56:37.0350276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-07-02T18:56:38.5503122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-07-02T18:56:40.0701850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-02T18:56:41.2141163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.22,F*2E
2024-07-02T18:56:42.3545436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-07-02T18:56:43.5105992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-07-02T18:56:44.6665782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-02T18:56:45.8226677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-02T18:56:47.3535874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.13,F*22
2024-07-02T18:56:48.5095792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-07-02T18:56:50.0405572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-07-02T18:56:51.5773509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-07-02T18:56:53.1081589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.57,M,30.93,F*2E
2024-07-02T18:56:54.2487427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-07-02T18:56:55.7711044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-07-02T18:56:56.9184173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-07-02T18:56:58.4338218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-07-02T18:56:59.5788502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-07-02T18:57:00.7055091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-07-02T18:57:01.8512312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-07-02T18:57:03.3664911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-07-02T18:57:04.8975379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-07-02T18:57:06.0379122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-07-02T18:57:07.1782214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-07-02T18:57:08.6936333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-07-02T18:57:09.8340679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-07-02T18:57:10.9744235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-07-02T18:57:12.1148834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-02T18:57:13.6301791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.84,F*2C
2024-07-02T18:57:15.1454838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-07-02T18:57:16.6452023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-07-02T18:57:18.1542316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-07-02T18:57:19.2789713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-07-02T18:57:20.4038174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-07-02T18:57:21.5309193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-07-02T18:57:22.6596551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-07-02T18:57:23.8061914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,57.00,M,31.17,F*2E
2024-07-02T18:57:24.9465893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-07-02T18:57:26.0870333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-07-02T18:57:27.2274604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.03,M,30.64,F*25
2024-07-02T18:57:28.7427875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-07-02T18:57:30.2579264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-07-02T18:57:31.3984802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-07-02T18:57:32.5388740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-07-02T18:57:33.6792907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-07-02T18:57:35.1967778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-07-02T18:57:36.3371433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-02T18:57:37.4619761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-07-02T18:57:38.5867410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-07-02T18:57:39.7170793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-02T18:57:40.8575064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-02T18:57:41.9978746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-07-02T18:57:43.5254077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.81,M,31.06,F*22
2024-07-02T18:57:44.6657507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-07-02T18:57:45.8061575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-07-02T18:57:47.3215426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-07-02T18:57:48.4619470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-07-02T18:57:49.5887757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-07-02T18:57:50.7135779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-02T18:57:51.8382810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-07-02T18:57:53.3692907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.38,M,30.83,F*2A
2024-07-02T18:57:54.8689746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-02T18:57:56.3711843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-02T18:57:57.8865765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-02T18:57:59.3862083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-07-02T18:58:00.5151890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-07-02T18:58:02.0304494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-07-02T18:58:03.1709194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.72,F*22
2024-07-02T18:58:04.2956743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-07-02T18:58:05.8119225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-07-02T18:58:06.9291834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-07-02T18:58:08.0539791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-07-02T18:58:09.1943293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.54,F*20
2024-07-02T18:58:10.3231224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.90,M,30.56,F*2F
2024-07-02T18:58:11.4381073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-07-02T18:58:12.5726603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-07-02T18:58:13.7130843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-07-02T18:58:14.8534931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-07-02T18:58:15.9816539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.03,M,30.64,F*20
2024-07-02T18:58:17.1221567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-07-02T18:58:18.6465608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-07-02T18:58:19.7869761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.87,M,30.00,F*23
2024-07-02T18:58:20.9311837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-07-02T18:58:22.0715589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-07-02T18:58:23.5869471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-07-02T18:58:24.7273745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.85,F*23
2024-07-02T18:58:25.8678579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-07-02T18:58:27.3675126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.62,F*25
2024-07-02T18:58:28.4923100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-07-02T18:58:29.6170810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-07-02T18:58:30.7574436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-07-02T18:58:31.8822044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.12,M,30.69,F*23
2024-07-02T18:58:33.0106725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-07-02T18:58:34.1272611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.27,F*23
2024-07-02T18:58:35.2651580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.01,M,30.62,F*2B
2024-07-02T18:58:36.4012067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-07-02T18:58:37.8934759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-07-02T18:58:39.0181193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.10,M,30.13,F*20
2024-07-02T18:58:40.1429604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-07-02T18:58:41.2833473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-07-02T18:58:42.4108904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-02T18:58:43.5356850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-07-02T18:58:44.6604404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-07-02T18:58:46.1328839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.72,F*22
2024-07-02T18:58:47.2414750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-07-02T18:58:48.3419835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-02T18:58:49.8129018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-07-02T18:58:51.6450513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-07-02T18:58:52.7385126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-07-02T18:58:54.2341649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-07-02T18:58:55.3588700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-02T18:58:56.8430078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-07-02T18:58:57.9677103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.37,M,30.83,F*2A
2024-07-02T18:58:59.0943934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-07-02T18:59:00.2191817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-07-02T18:59:01.7189318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-02T18:59:02.8435852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-07-02T18:59:04.3589976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-07-02T18:59:05.4836967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-07-02T18:59:06.6085101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.77,M,29.95,F*28
2024-07-02T18:59:08.1126952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-07-02T18:59:09.6122993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-07-02T18:59:11.1153651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-07-02T18:59:12.2558002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-07-02T18:59:13.7554662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.73,F*20
2024-07-02T18:59:15.2456678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.80,F*26
2024-07-02T18:59:16.3547348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-07-02T18:59:17.4640506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-02T18:59:18.5575323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-07-02T18:59:19.6510004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-07-02T18:59:21.1054265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.84,M,30.54,F*23
2024-07-02T18:59:22.1988572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-07-02T18:59:23.2923289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-07-02T18:59:24.4013975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-02T18:59:25.4993891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.61,F*26
2024-07-02T18:59:26.9676673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-07-02T18:59:28.0768599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-07-02T18:59:29.1860480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-07-02T18:59:30.6856335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-07-02T18:59:32.1922664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-02T18:59:33.7005351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-02T18:59:34.8286268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-07-02T18:59:35.9533988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-07-02T18:59:37.4530908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-07-02T18:59:38.5934210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-02T18:59:39.6712870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-07-02T18:59:40.7491680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.35,F*2F
2024-07-02T18:59:41.8427418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-07-02T18:59:42.9518376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-07-02T18:59:44.0452799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-07-02T18:59:45.4981545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-07-02T18:59:46.5792799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-07-02T18:59:47.6571994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.37,F*25
2024-07-02T18:59:48.7663012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-07-02T18:59:49.8754784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-02T18:59:50.9688861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-02T18:59:52.0512337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.33,M,29.71,F*24
2024-07-02T18:59:53.1602280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-07-02T18:59:54.2726982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-07-02T18:59:55.7568042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-07-02T18:59:56.8689715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-07-02T18:59:57.9937672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.42,F*20
2024-07-02T18:59:59.1029308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-07-02T19:00:00.5870080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-07-02T19:00:01.6961379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-07-02T19:00:02.7739234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-07-02T19:00:03.8987769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.84,F*26
2024-07-02T19:00:05.0079173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-02T19:00:06.1327285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-07-02T19:00:07.2418905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-02T19:00:08.3198200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D
2024-07-02T19:00:09.4132945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-07-02T19:00:10.5255855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-07-02T19:00:11.6034662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-07-02T19:00:12.6905097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.68,F*26
2024-07-02T19:00:13.7710766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20
2024-07-02T19:00:14.8646785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-07-02T19:00:16.3018457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.77,F*28
2024-07-02T19:00:17.3696398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-07-02T19:00:18.4475109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-07-02T19:00:19.5410434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-07-02T19:00:20.6189467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-07-02T19:00:21.6811916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.46,M,28.69,F*21
2024-07-02T19:00:22.7279545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.46,F*27
2024-07-02T19:00:23.7902797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.17,f,53.09,M,29.03,F*24
2024-07-02T19:00:24.8368496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-07-02T19:00:26.2490775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.64,F*22
2024-07-02T19:00:27.3114732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-02T19:00:28.3893871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-07-02T19:00:29.4515933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-07-02T19:00:30.5139091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.62,F*26
2024-07-02T19:00:31.5918487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-07-02T19:00:32.6541297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.85,F*25
2024-07-02T19:00:33.7189588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-07-02T19:00:35.1625831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-02T19:00:36.2405145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-07-02T19:00:37.3028374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-02T19:00:38.3494608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-07-02T19:00:39.4117287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-02T19:00:40.4582650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-07-02T19:00:41.5207006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-07-02T19:00:42.5913321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-07-02T19:00:43.6521632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-02T19:00:44.7318774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.86,F*26
2024-07-02T19:00:45.8254232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-07-02T19:00:46.9189598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-07-02T19:00:48.3737864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-07-02T19:00:49.8558718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-07-02T19:00:50.9337793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-07-02T19:00:52.0116732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-07-02T19:00:53.0583725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-07-02T19:00:54.1206380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-07-02T19:00:55.1557232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-07-02T19:00:56.2023400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-07-02T19:00:57.2490283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.53,M,29.82,F*24
2024-07-02T19:00:58.2956902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-07-02T19:00:59.3267670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.54,M,28.18,F*2F
2024-07-02T19:01:00.3578374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-07-02T19:01:01.3888688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-07-02T19:01:02.4511370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-07-02T19:01:03.4977940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-07-02T19:01:04.5289273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-07-02T19:01:05.5784939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-07-02T19:01:06.6251087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-07-02T19:01:07.6718355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-07-02T19:01:08.7341196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-07-02T19:01:10.1400094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-07-02T19:01:11.1867622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.99,F*27
2024-07-02T19:01:12.2509608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.42,F*28
2024-07-02T19:01:13.2976193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-07-02T19:01:14.3486477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-07-02T19:01:15.7390065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-07-02T19:01:16.7921618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.41,M,29.75,F*22
2024-07-02T19:01:17.8544494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-02T19:01:18.9322962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.83,M,28.89,F*27
2024-07-02T19:01:20.0414557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-07-02T19:01:21.1231869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.17,F*26
2024-07-02T19:01:22.1853292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-07-02T19:01:23.2321102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-07-02T19:01:24.2665014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-02T19:01:25.3097619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-07-02T19:01:26.3564773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-02T19:01:27.4343295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-07-02T19:01:28.5122321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-07-02T19:01:29.9494687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-07-02T19:01:31.0117292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-02T19:01:32.0896588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-07-02T19:01:33.1519356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.81,F*25
2024-07-02T19:01:34.2299003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-07-02T19:01:35.2921554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-02T19:01:36.3565262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-07-02T19:01:37.4255824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.23,M,30.20,F*2F
2024-07-02T19:01:38.5034708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-07-02T19:01:39.5738873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-07-02T19:01:40.6280534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.33,F*28
2024-07-02T19:01:41.7059520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.70,M,28.27,F*23
2024-07-02T19:01:43.1275842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-07-02T19:01:44.1742358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.87,f,51.47,M,28.15,F*2E
2024-07-02T19:01:45.2209277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-02T19:01:46.2519997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.02,M,28.99,F*22
2024-07-02T19:01:47.2985034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-02T19:01:48.3252032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-07-02T19:01:49.7625002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-07-02T19:01:50.8403350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-07-02T19:01:51.9026268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.97,f,53.94,M,29.50,F*2C
2024-07-02T19:01:52.9804618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-07-02T19:01:54.4259529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-07-02T19:01:55.4956301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-07-02T19:01:56.5755003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-02T19:01:58.0128213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-07-02T19:01:59.4500139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-07-02T19:02:00.5435155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.56,M,29.29,F*22
2024-07-02T19:02:01.6214236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-07-02T19:02:03.0492000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-07-02T19:02:04.1365300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.29,f,50.69,M,27.72,F*27
2024-07-02T19:02:05.2165574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.49,F*20
2024-07-02T19:02:06.2944163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-07-02T19:02:07.3723197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.29,F*20
2024-07-02T19:02:08.4034094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-02T19:02:09.4841359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-07-02T19:02:10.5620894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.75,f,51.44,M,28.13,F*26
2024-07-02T19:02:11.6400336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.25,F*2D
2024-07-02T19:02:12.7023282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-07-02T19:02:13.7489740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.49,f,51.66,M,28.25,F*2D
2024-07-02T19:02:14.8269018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-07-02T19:02:15.9047644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-02T19:02:16.9827140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-07-02T19:02:18.0607079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-02T19:02:19.1482733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-02T19:02:20.2418878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-07-02T19:02:21.3510612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-07-02T19:02:22.3976552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-07-02T19:02:23.4443235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-02T19:02:24.5376991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-07-02T19:02:25.6470496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-07-02T19:02:26.7404911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-07-02T19:02:27.8496552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.45,f,54.70,M,29.91,F*2C
2024-07-02T19:02:28.9587928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-07-02T19:02:30.0368101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.27,F*21
2024-07-02T19:02:31.1146713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-07-02T19:02:32.5518918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-07-02T19:02:33.6141068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-07-02T19:02:34.6812609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.69,F*27
2024-07-02T19:02:35.7435992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-07-02T19:02:36.8058898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-02T19:02:41.1516747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-02T19:02:41.7297313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-07-02T19:02:42.7919255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-07-02T19:02:43.8386690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-07-02T19:02:44.9009143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-02T19:02:45.9476361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-07-02T19:02:46.9786499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-07-02T19:02:48.0253241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.48,M,28.69,F*2A
2024-07-02T19:02:49.0668563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-07-02T19:02:50.1136119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-02T19:02:51.1648664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-07-02T19:02:52.2225785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-07-02T19:02:53.3317159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-02T19:02:54.8001604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-07-02T19:02:55.9092978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-07-02T19:02:56.9894012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-07-02T19:02:58.3953427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.58,F*2E
2024-07-02T19:02:59.4575700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-07-02T19:03:00.5199631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-07-02T19:03:01.5821710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-07-02T19:03:02.6445307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-02T19:03:03.7067741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-07-02T19:03:04.7848278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-07-02T19:03:05.8470182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-02T19:03:06.9092860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-07-02T19:03:07.9873526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-02T19:03:09.0494920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.40,M,28.65,F*23
2024-07-02T19:03:10.1117737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.94,f,51.80,M,28.32,F*23
2024-07-02T19:03:11.1896882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-07-02T19:03:12.5957271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-07-02T19:03:13.6474499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-07-02T19:03:14.6941393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-02T19:03:15.7275540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-07-02T19:03:16.7742196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-07-02T19:03:17.8208052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-07-02T19:03:19.2111794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-07-02T19:03:20.2893037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-07-02T19:03:21.3850397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-07-02T19:03:22.4785913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-02T19:03:23.5622650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.50,M,29.26,F*29
2024-07-02T19:03:25.0152783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-07-02T19:03:26.1088314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-07-02T19:03:27.1867243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.16,M,28.52,F*2D
2024-07-02T19:03:28.2333869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-07-02T19:03:29.2800394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-02T19:03:30.3266450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-07-02T19:03:31.3576241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.64,M,28.79,F*27
2024-07-02T19:03:32.4044356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.98,F*23
2024-07-02T19:03:33.4667353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-07-02T19:03:34.5290866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-07-02T19:03:35.5946265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-07-02T19:03:36.6726316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-07-02T19:03:37.7348542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-07-02T19:03:39.1343156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-07-02T19:03:40.1966369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.69,F*2B
2024-07-02T19:03:41.2433540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-07-02T19:03:42.6647914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-02T19:03:43.7115303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-07-02T19:03:44.7581239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.12,F*23
2024-07-02T19:03:45.7736418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-07-02T19:03:46.8047261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-07-02T19:03:47.8669471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-07-02T19:03:48.9292754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-07-02T19:03:49.9914955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.48,F*22
2024-07-02T19:03:51.7568160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-07-02T19:03:52.8035428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.93,F*2C
2024-07-02T19:03:53.8657455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-07-02T19:03:54.9280936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-07-02T19:03:56.3496429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-07-02T19:03:57.4275875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-02T19:03:58.5055373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.28,M,28.59,F*2A
2024-07-02T19:03:59.5522230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.50,M,29.26,F*29
2024-07-02T19:04:00.6010220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-07-02T19:04:01.6789850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-07-02T19:04:02.7569074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-07-02T19:04:03.8348228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-07-02T19:04:04.9128045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-07-02T19:04:05.9905813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.02,F*25
2024-07-02T19:04:07.0084679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-02T19:04:08.0281157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-02T19:04:09.3832090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-07-02T19:04:10.7422530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-07-02T19:04:11.7889880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-07-02T19:04:12.8512849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-07-02T19:04:14.2572073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.82,M,27.79,F*20
2024-07-02T19:04:15.3194734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-07-02T19:04:16.3683398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28
2024-07-02T19:04:17.4306239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.26,f,51.90,M,28.38,F*29
2024-07-02T19:04:18.4772744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-07-02T19:04:19.5396299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-02T19:04:20.5862183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-07-02T19:04:21.6485426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-07-02T19:04:22.7108422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-07-02T19:04:23.7574836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-07-02T19:04:24.8198601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.75,M,28.30,F*26
2024-07-02T19:04:25.8664032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-02T19:04:26.8850697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.19,f,50.65,M,27.70,F*2A
2024-07-02T19:04:27.9004703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-07-02T19:04:28.9159591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.36,M,28.08,F*26
2024-07-02T19:04:29.9469505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-07-02T19:04:30.9624676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-07-02T19:04:32.0246791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-07-02T19:04:33.1026665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-02T19:04:34.5242213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.64,M,28.78,F*2C
2024-07-02T19:04:35.5708595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-07-02T19:04:36.6050982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.89,M,27.28,F*27
2024-07-02T19:04:37.6673962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-07-02T19:04:38.7296867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-07-02T19:04:39.7763245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-07-02T19:04:40.8075045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-07-02T19:04:41.8697447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-07-02T19:04:42.9163350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.53,f,51.98,M,28.42,F*2E
2024-07-02T19:04:43.9786979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-07-02T19:04:45.0409730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-07-02T19:04:46.0877432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.62,M,27.68,F*2A
2024-07-02T19:04:47.1499969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-07-02T19:04:48.1966639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.11,F*27
2024-07-02T19:04:49.2589511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.16,F*26
2024-07-02T19:04:50.2899632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-02T19:04:51.3211099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-07-02T19:04:52.3677362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.51,M,27.62,F*21
2024-07-02T19:04:53.4300354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-07-02T19:04:54.4682974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-07-02T19:04:55.4836865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-07-02T19:04:56.5147481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-07-02T19:04:57.5379436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.69,F*2C
2024-07-02T19:04:58.5540960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-07-02T19:04:59.5696492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.02,M,28.44,F*2D
2024-07-02T19:05:00.6006620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-07-02T19:05:01.6473179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.70,f,50.81,M,27.78,F*27
2024-07-02T19:05:02.6940349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.80,M,27.78,F*2F
2024-07-02T19:05:04.0687156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-07-02T19:05:05.0842123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.73,M,27.74,F*27
2024-07-02T19:05:06.1151976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-02T19:05:07.1305675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.43,M,28.12,F*27
2024-07-02T19:05:08.1616970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-07-02T19:05:09.1927747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.16,F*26
2024-07-02T19:05:10.2238030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.70,F*21
2024-07-02T19:05:11.2549267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-07-02T19:05:12.2858765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-07-02T19:05:13.3168532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-02T19:05:14.3479730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-07-02T19:05:15.3633907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-07-02T19:05:16.3788403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-07-02T19:05:17.3942877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.57,f,51.38,M,28.09,F*26
2024-07-02T19:05:18.4252966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-02T19:05:19.4407515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-07-02T19:05:20.4561543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-02T19:05:21.4715906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-07-02T19:05:22.4869862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.94,F*25
2024-07-02T19:05:23.4868481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.38,M,28.09,F*24
2024-07-02T19:05:24.4709818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-07-02T19:05:25.4930076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.47,M,27.60,F*26
2024-07-02T19:05:26.5397764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-07-02T19:05:27.5707797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-07-02T19:05:28.5861156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-02T19:05:29.6015942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-02T19:05:30.6326683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-07-02T19:05:31.6636866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-02T19:05:32.6947858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-07-02T19:05:33.7258531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-07-02T19:05:34.7569011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-07-02T19:05:35.7722513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-07-02T19:05:36.8033447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-07-02T19:05:37.8188029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-02T19:05:38.8341848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-07-02T19:05:39.8652358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-07-02T19:05:40.8805773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-02T19:05:41.9430144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-02T19:05:42.9584956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-07-02T19:05:43.9737621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-07-02T19:05:44.9735668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-07-02T19:05:45.9770975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-07-02T19:05:46.9925742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-07-02T19:05:48.3360875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.15,M,27.97,F*27
2024-07-02T19:05:49.3357919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-07-02T19:05:50.3565663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-07-02T19:05:51.3666908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-07-02T19:05:52.3977444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-02T19:05:53.3976074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-07-02T19:05:54.4129688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-02T19:05:55.4284150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.14,F*2B
2024-07-02T19:05:56.4438352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-07-02T19:05:57.4748739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.75,M,27.75,F*21
2024-07-02T19:05:58.5058686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-07-02T19:05:59.5212477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-07-02T19:06:00.5567017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.63,M,28.78,F*2B
2024-07-02T19:06:01.9818562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-07-02T19:06:03.0442356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-02T19:06:04.1064818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-07-02T19:06:05.1532498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.43,M,28.12,F*27
2024-07-02T19:06:06.1998987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-07-02T19:06:07.2465414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-07-02T19:06:08.2463176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-07-02T19:06:09.2304964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.02,F*26
2024-07-02T19:06:10.2616577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-07-02T19:06:11.3082285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.16,M,28.52,F*2D
2024-07-02T19:06:12.3393074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-02T19:06:13.3702635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-07-02T19:06:14.4123687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.46,M,28.14,F*2C
2024-07-02T19:06:15.4590364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-07-02T19:06:16.5108741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-07-02T19:06:17.5573429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-07-02T19:06:18.5885501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-02T19:06:19.6352349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-07-02T19:06:20.6818755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-07-02T19:06:21.7286128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.06,M,28.46,F*27
2024-07-02T19:06:22.7284257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-07-02T19:06:23.7750448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.55,f,50.77,M,27.76,F*27
2024-07-02T19:06:24.8061523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-07-02T19:06:25.8553147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-07-02T19:06:26.9020447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.94,f,51.80,M,28.32,F*23
2024-07-02T19:06:27.9486717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-07-02T19:06:28.9954391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-07-02T19:06:30.3856728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-07-02T19:06:31.7760420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.81,F*21
2024-07-02T19:06:32.8385019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-07-02T19:06:33.8850453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-07-02T19:06:34.9473040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-07-02T19:06:35.9939890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.37,F*2C
2024-07-02T19:06:37.0094201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-02T19:06:38.0272490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.67,M,27.71,F*25
2024-07-02T19:06:39.0445323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.91,M,27.84,F*22
2024-07-02T19:06:40.0756987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-07-02T19:06:41.0910747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-07-02T19:06:42.1065476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.44,M,28.13,F*2B
2024-07-02T19:06:43.1532408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.88,M,27.27,F*2B
2024-07-02T19:06:44.2000210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-07-02T19:06:45.2464949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-02T19:06:46.2931531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-07-02T19:06:47.6835494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-07-02T19:06:48.7302398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-07-02T19:06:49.7613617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-07-02T19:06:50.8080987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.51,f,51.36,M,28.08,F*2F
2024-07-02T19:06:51.8233510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-07-02T19:06:52.8405238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-07-02T19:06:53.8715734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-07-02T19:06:54.9070727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-07-02T19:06:55.9380567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.10,M,28.49,F*2C
2024-07-02T19:06:56.9846703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.65,F*20
2024-07-02T19:06:58.0313500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-07-02T19:06:59.0780688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-07-02T19:07:00.1247630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-02T19:07:01.1937800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.91,M,28.38,F*27
2024-07-02T19:07:02.5909723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-07-02T19:07:03.6532859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.35,f,50.70,M,27.73,F*23
2024-07-02T19:07:04.6999747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-07-02T19:07:05.7621430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-07-02T19:07:06.8088633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-07-02T19:07:08.2011841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.31,M,28.61,F*2A
2024-07-02T19:07:09.2211827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-07-02T19:07:10.2522231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-02T19:07:11.2988832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-07-02T19:07:12.3456669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-07-02T19:07:13.3766015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-07-02T19:07:14.4233034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.65,F*20
2024-07-02T19:07:15.4699465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.19,f,50.66,M,27.70,F*29
2024-07-02T19:07:16.5166509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-07-02T19:07:17.5789069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.00,M,28.44,F*28
2024-07-02T19:07:18.9848525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.22,F*20
2024-07-02T19:07:20.0359355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-02T19:07:21.0669419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.81,M,27.78,F*2E
2024-07-02T19:07:22.0667805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-07-02T19:07:23.0510069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-07-02T19:07:24.0507215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.08,f,49.71,M,27.18,F*2C
2024-07-02T19:07:25.0536393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-07-02T19:07:26.0847407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-02T19:07:27.1157336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-07-02T19:07:28.1623902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-07-02T19:07:29.5683683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-07-02T19:07:30.5994086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-07-02T19:07:31.6460229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-07-02T19:07:32.6615338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-07-02T19:07:33.6769416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-07-02T19:07:34.6923447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.58,F*25
2024-07-02T19:07:35.7233957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.10,f,51.24,M,28.02,F*23
2024-07-02T19:07:36.7388565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-02T19:07:37.7542982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-07-02T19:07:38.7852951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-02T19:07:39.8007296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.13,M,28.50,F*2B
2024-07-02T19:07:40.8196490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-07-02T19:07:41.8351184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-07-02T19:07:42.8660087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-07-02T19:07:43.8815281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-07-02T19:07:44.9003030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-07-02T19:07:45.9154683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.08,M,28.48,F*25
2024-07-02T19:07:46.9623989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-07-02T19:07:48.3526458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-07-02T19:07:49.3993985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.91,M,28.38,F*27
2024-07-02T19:07:50.4461218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-07-02T19:07:51.4792132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-02T19:07:52.5307542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-07-02T19:07:53.5775368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-02T19:07:54.6085172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-02T19:07:55.5928338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.55,F*2D
2024-07-02T19:07:56.5927095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.59,M,27.66,F*29
2024-07-02T19:07:57.5953082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-07-02T19:07:58.5794754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-07-02T19:07:59.6105707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-02T19:08:00.6619095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-07-02T19:08:01.7085711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-07-02T19:08:02.7301895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-07-02T19:08:03.7456110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-07-02T19:08:04.7453695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-07-02T19:08:05.7636508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.82,f,51.15,M,27.97,F*26
2024-07-02T19:08:06.7687408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-02T19:08:07.7686524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-07-02T19:08:08.7841916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.82,M,27.79,F*20
2024-07-02T19:08:09.8152611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-07-02T19:08:10.8618340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-07-02T19:08:11.8928710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-02T19:08:12.9395660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-07-02T19:08:14.3336952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-07-02T19:08:15.3802847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-07-02T19:08:16.4270469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-02T19:08:17.4736629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-02T19:08:18.5203740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-07-02T19:08:19.5826604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-02T19:08:20.6293105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.37,F*2C
2024-07-02T19:08:21.6447277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-07-02T19:08:22.6601257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-02T19:08:23.7068369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-07-02T19:08:24.7222576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-07-02T19:08:25.7376176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.07,F*22
2024-07-02T19:08:26.7374188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.69,F*2B
2024-07-02T19:08:27.7372671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-07-02T19:08:28.7214288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-07-02T19:08:29.7212483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-07-02T19:08:30.7005232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.55,F*2D
2024-07-02T19:08:31.6895020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-07-02T19:08:32.7537374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-07-02T19:08:33.7986150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-07-02T19:08:34.8608616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-07-02T19:08:35.9264729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.44,F*2F
2024-07-02T19:08:36.9740429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.65,M,28.24,F*21
2024-07-02T19:08:38.3816179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-07-02T19:08:39.4283071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-07-02T19:08:40.4906309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-07-02T19:08:41.5373600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-07-02T19:08:42.5839357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-07-02T19:08:43.9898825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-07-02T19:08:45.0522307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-07-02T19:08:46.1144379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.40,M,28.11,F*21
2024-07-02T19:08:47.1612715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-02T19:08:48.2234469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.70,M,28.27,F*23
2024-07-02T19:08:49.2700984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-07-02T19:08:50.3323030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-07-02T19:08:51.7383843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-07-02T19:08:52.8007538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.10,f,51.24,M,28.02,F*23
2024-07-02T19:08:53.8473197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-07-02T19:08:54.9096426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-07-02T19:08:55.9564609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-07-02T19:08:57.3312514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-07-02T19:08:58.3467925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-07-02T19:08:59.3778455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.45,M,25.40,F*2A
2024-07-02T19:09:00.4245746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-07-02T19:09:01.4713544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-07-02T19:09:02.5024111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.33,M,25.88,F*21
2024-07-02T19:09:03.4710207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-07-02T19:09:04.4240257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.79,M,28.32,F*22
2024-07-02T19:09:05.3925884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.71,M,28.28,F*2A
2024-07-02T19:09:06.3924674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-07-02T19:09:07.4079383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-07-02T19:09:08.4077795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.86,M,28.36,F*23
2024-07-02T19:09:09.4388566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-07-02T19:09:10.4700309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-07-02T19:09:11.5010072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.34,M,28.07,F*20
2024-07-02T19:09:12.5477273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.24,F*26
2024-07-02T19:09:13.5944383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-07-02T19:09:14.6254816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-02T19:09:15.6721928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-02T19:09:16.7188200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-07-02T19:09:17.7655849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.28,M,28.04,F*2C
2024-07-02T19:09:18.8122551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.47,M,28.15,F*21
2024-07-02T19:09:19.8589319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-07-02T19:09:21.2336841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-07-02T19:09:22.2647500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.64,f,51.71,M,28.27,F*26
2024-07-02T19:09:23.3114444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-07-02T19:09:24.3580934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.21,F*29
2024-07-02T19:09:25.4047901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.77,M,28.31,F*2E
2024-07-02T19:09:26.4514791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-07-02T19:09:27.4981715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-07-02T19:09:28.5292196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-07-02T19:09:29.5759275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-07-02T19:09:30.6069465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-07-02T19:09:31.6380104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.34,F*23
2024-07-02T19:09:32.6691129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-07-02T19:09:33.7001205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.52,M,28.17,F*27
2024-07-02T19:09:34.7311545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-07-02T19:09:35.7778585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-07-02T19:09:36.7932992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.28,M,26.40,F*26
2024-07-02T19:09:37.8242934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-07-02T19:09:38.8083851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.90,M,27.84,F*23
2024-07-02T19:09:39.7927244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.50,f,50.44,M,27.58,F*2D
2024-07-02T19:09:40.7455802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-07-02T19:09:42.0266892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-07-02T19:09:42.9795686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.74,f,51.43,M,28.12,F*21
2024-07-02T19:09:44.2606513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-07-02T19:09:45.5416232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-02T19:09:46.5570207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.05,F*21
2024-07-02T19:09:47.5880689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.01,M,27.89,F*21
2024-07-02T19:09:48.6190768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-07-02T19:09:49.9939075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-07-02T19:09:51.3705593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-07-02T19:09:52.4014823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-07-02T19:09:53.4326839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.47,M,28.15,F*21
2024-07-02T19:09:54.4793370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-07-02T19:09:55.4970549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-07-02T19:09:56.5312794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-07-02T19:09:57.5747892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.26,F*24
2024-07-02T19:09:58.5902015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-07-02T19:09:59.6400298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-07-02T19:10:00.6710739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.24,M,28.02,F*20
2024-07-02T19:10:01.7021492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-02T19:10:02.7331976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.54,M,28.18,F*2F
2024-07-02T19:10:03.7642550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.54,M,28.18,F*2F
2024-07-02T19:10:04.7952855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-07-02T19:10:05.8294795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.16,F*25
2024-07-02T19:10:06.8730057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-07-02T19:10:07.9197101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.40,M,28.11,F*21
2024-07-02T19:10:08.9663342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-07-02T19:10:10.0130264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-07-02T19:10:11.0440160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.50,F*27
2024-07-02T19:10:12.0907557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-07-02T19:10:13.1400340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.61,M,28.22,F*27
2024-07-02T19:10:14.1897686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-07-02T19:10:15.2206633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-07-02T19:10:16.2673277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-07-02T19:10:17.2984286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.79,M,28.32,F*21
2024-07-02T19:10:18.3294305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-02T19:10:19.3604603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-07-02T19:10:20.3936504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-07-02T19:10:21.4247504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-07-02T19:10:22.4713760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-07-02T19:10:23.5180847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-02T19:10:24.8928047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.58,f,51.38,M,28.10,F*21
2024-07-02T19:10:25.9263183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-07-02T19:10:26.9595170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-07-02T19:10:27.9905582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-07-02T19:10:29.0371359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.43,F*2C
2024-07-02T19:10:30.0838802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.28,F*28
2024-07-02T19:10:31.1305454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-07-02T19:10:32.1772094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.99,F*27
2024-07-02T19:10:33.2082717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-07-02T19:10:34.2393772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-07-02T19:10:35.2703496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.61,M,28.22,F*27
2024-07-02T19:10:36.3169906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.33,M,28.07,F*27
2024-07-02T19:10:37.3636872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.31,M,28.05,F*20
2024-07-02T19:10:38.4103324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-07-02T19:10:39.4570328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.57,M,28.20,F*2E
2024-07-02T19:10:40.4880250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-07-02T19:10:41.5191918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.51,M,28.17,F*24
2024-07-02T19:10:42.5561474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-07-02T19:10:43.5870328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.76,M,28.30,F*2D
2024-07-02T19:10:44.6203877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-07-02T19:10:45.6515858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-02T19:10:46.6720025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-07-02T19:10:47.7187128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-07-02T19:10:48.7497119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-07-02T19:10:49.7808005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-02T19:10:50.8117926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-07-02T19:10:51.8492035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-07-02T19:10:52.8802224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-07-02T19:10:53.8956654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.54,M,28.18,F*2F
2024-07-02T19:10:54.9423181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-07-02T19:10:55.9421777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-07-02T19:10:56.9731010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-02T19:10:58.0042306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.95,F*2D
2024-07-02T19:10:59.0396345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-07-02T19:11:00.0706922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-07-02T19:11:01.0962483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-07-02T19:11:02.1273192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-07-02T19:11:03.1740055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-02T19:11:04.1894464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-02T19:11:05.2205846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-07-02T19:11:06.2515809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.87,f,50.86,M,27.81,F*2E
2024-07-02T19:11:07.2827119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-07-02T19:11:08.2980621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-07-02T19:11:09.3291772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-07-02T19:11:10.7049235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-07-02T19:11:11.7349312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-02T19:11:12.7659842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-07-02T19:11:13.7992029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-07-02T19:11:14.8301701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-07-02T19:11:15.8612542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.71,f,50.81,M,27.78,F*26
2024-07-02T19:11:16.8923778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.69,F*2C
2024-07-02T19:11:17.9234206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-02T19:11:18.9388150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-07-02T19:11:19.9698515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-07-02T19:11:20.9852842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-07-02T19:11:22.0007168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-07-02T19:11:23.0175792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-07-02T19:11:24.0472072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-02T19:11:25.0626484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.57,f,50.77,M,27.76,F*25
2024-07-02T19:11:26.0780628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.54,M,27.63,F*29
2024-07-02T19:11:27.1090650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-07-02T19:11:28.1244499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.65,F*2A
2024-07-02T19:11:29.1400519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-07-02T19:11:30.1710179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.73,M,27.74,F*27
2024-07-02T19:11:31.1862901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-07-02T19:11:32.2018633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-02T19:11:33.2172837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.44,f,50.73,M,27.74,F*21
2024-07-02T19:11:34.2483846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-07-02T19:11:35.2637637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-07-02T19:11:36.2792211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-07-02T19:11:37.3102213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.59,M,27.67,F*28
2024-07-02T19:11:38.3256585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-07-02T19:11:39.3410818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-02T19:11:40.3565565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-02T19:11:41.3929631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-02T19:11:42.4084050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.35,f,50.70,M,27.72,F*22
2024-07-02T19:11:43.4238048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.73,F*22
2024-07-02T19:11:44.4392460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-07-02T19:11:45.4703007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-07-02T19:11:46.4882613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.00,f,50.60,M,27.67,F*21
2024-07-02T19:11:47.5038661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.62,M,27.68,F*25
2024-07-02T19:11:48.5222409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-07-02T19:11:49.5377235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-07-02T19:11:50.8967686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-02T19:11:51.9278335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-02T19:11:52.9432809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.56,F*29
2024-07-02T19:11:53.9586799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-02T19:11:54.9786609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-07-02T19:11:55.9978576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-07-02T19:11:57.0288726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.34,M,27.52,F*20
2024-07-02T19:11:58.0443215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-07-02T19:11:59.0597736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.59,f,50.78,M,27.76,F*24
2024-07-02T19:12:00.0907940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-07-02T19:12:01.0989141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-07-02T19:12:02.1207197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-07-02T19:12:03.1360643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-07-02T19:12:04.5014130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.34,f,50.70,M,27.72,F*23
2024-07-02T19:12:05.5168325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-07-02T19:12:06.5478053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-02T19:12:07.5633517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.49,F*2D
2024-07-02T19:12:08.5787295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.47,F*2D
2024-07-02T19:12:09.5941757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.48,M,27.60,F*29
2024-07-02T19:12:10.5964476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.39,M,27.56,F*2B
2024-07-02T19:12:11.6118328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.32,M,27.52,F*23
2024-07-02T19:12:12.6428196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-07-02T19:12:13.6583773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.49,F*25
2024-07-02T19:12:14.6799822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-07-02T19:12:15.6797336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-07-02T19:12:17.0300479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-02T19:12:18.3735652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-07-02T19:12:19.3859292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-02T19:12:20.3857066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-07-02T19:12:21.4011538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-02T19:12:22.4009702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-02T19:12:23.4163709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.54,f,50.46,M,27.59,F*2A
2024-07-02T19:12:24.4318084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.72,f,50.21,M,27.45,F*23
2024-07-02T19:12:25.4473383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.51,F*21
2024-07-02T19:12:26.4470623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.46,F*29
2024-07-02T19:12:27.4624955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.51,f,50.45,M,27.59,F*2C
2024-07-02T19:12:28.4622459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-02T19:12:29.4775926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-02T19:12:30.4931939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.58,f,50.47,M,27.60,F*2D
2024-07-02T19:12:31.5085340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-07-02T19:12:32.5239313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-07-02T19:12:33.5393736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-02T19:12:34.5643521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-07-02T19:12:35.5545944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.55,F*2F
2024-07-02T19:12:36.5700364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.48,M,27.60,F*29
2024-07-02T19:12:37.5698424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-02T19:12:38.5852810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-07-02T19:12:39.5850558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-07-02T19:12:40.6004599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-02T19:12:41.6003243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-07-02T19:12:42.6157670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-07-02T19:12:43.6155389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.80,M,27.23,F*26
2024-07-02T19:12:44.6309543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-02T19:12:45.6347363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-07-02T19:12:46.6149275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.22,M,27.46,F*24
2024-07-02T19:12:47.6303344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-07-02T19:12:48.6301509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-02T19:12:49.6481644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-02T19:12:50.6479902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.17,M,27.43,F*28
2024-07-02T19:12:51.6634524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-07-02T19:12:52.6666927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-07-02T19:12:53.6701163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.47,F*28
2024-07-02T19:12:55.0135700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-07-02T19:12:56.0290602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-02T19:12:57.3633769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-02T19:12:58.3746333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.42,F*2A
2024-07-02T19:12:59.3899537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-07-02T19:13:00.3897742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-02T19:13:01.4052286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-07-02T19:13:02.4049553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-07-02T19:13:03.4205002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.41,M,27.56,F*27
2024-07-02T19:13:04.4358593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-02T19:13:05.4513138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-07-02T19:13:06.4666836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-02T19:13:07.4889026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-02T19:13:08.5028020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-02T19:13:09.5026072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.39,F*24
2024-07-02T19:13:10.5180252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-07-02T19:13:11.5178109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-02T19:13:12.5331564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.43,F*22
2024-07-02T19:13:13.5330357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-02T19:13:14.5530163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-07-02T19:13:15.5527825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-02T19:13:16.5682332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-07-02T19:13:17.5698376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-02T19:13:18.5853610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-02T19:13:19.5852216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-07-02T19:13:20.6006104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-02T19:13:21.6003928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-02T19:13:22.5845826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-02T19:13:23.6000593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.44,F*2D
2024-07-02T19:13:24.5998091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.46,F*29
2024-07-02T19:13:25.6152389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-02T19:13:26.6149989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-07-02T19:13:27.6303660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-02T19:13:28.6303000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-02T19:13:29.6456907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-07-02T19:13:30.6454799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-07-02T19:13:31.6608945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-02T19:13:32.6607168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.15,M,27.42,F*21
2024-07-02T19:13:33.6761613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-02T19:13:34.6759419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-07-02T19:13:35.6950710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-02T19:13:36.6867669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-07-02T19:13:37.6884521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-02T19:13:38.6846192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.41,F*25
2024-07-02T19:13:39.6897206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-07-02T19:13:40.7051416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.17,M,26.88,F*2D
2024-07-02T19:13:41.7049498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-02T19:13:42.7203682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.04,M,27.36,F*22
2024-07-02T19:13:43.7202264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-02T19:13:44.7356710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.97,M,27.33,F*2A
2024-07-02T19:13:45.7378624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-07-02T19:13:46.7533289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-07-02T19:13:47.7530897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-07-02T19:13:48.7684842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.80,M,27.23,F*26
2024-07-02T19:13:49.7683499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-07-02T19:13:50.7837339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-07-02T19:13:51.7835422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-02T19:13:52.7989790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-07-02T19:13:53.7988084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-07-02T19:13:54.8173842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-07-02T19:13:55.8170797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-02T19:13:56.8202229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-02T19:13:57.8200270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.36,F*20
2024-07-02T19:13:58.8197918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-07-02T19:13:59.8375203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-02T19:14:00.8373101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.60,M,27.12,F*29
2024-07-02T19:14:01.8527383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-07-02T19:14:02.8526656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-07-02T19:14:03.8680057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.14,F*22
2024-07-02T19:14:05.1958129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.08,f,49.71,M,27.18,F*2C
2024-07-02T19:14:06.1954885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-07-02T19:14:07.1831160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.49,f,49.22,M,26.92,F*2E
2024-07-02T19:14:08.1753223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-07-02T19:14:09.1750741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21
2024-07-02T19:14:10.1749222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-07-02T19:14:11.1648486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-02T19:14:12.1734360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-07-02T19:14:13.1576043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-07-02T19:14:14.1574379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.23,M,26.92,F*27
2024-07-02T19:14:15.1571609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-07-02T19:14:16.1436400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-07-02T19:14:17.4716098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.03,F*2A
2024-07-02T19:14:18.4870068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26
2024-07-02T19:14:19.4626327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.26,M,26.93,F*20
2024-07-02T19:14:20.4623998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.63,f,49.26,M,26.94,F*24
2024-07-02T19:14:21.4664192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-07-02T19:14:22.4506185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.80,M,27.23,F*26
2024-07-02T19:14:23.4503747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-02T19:14:24.4551086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.13,F*25
2024-07-02T19:14:25.4627826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26
2024-07-02T19:14:26.4782206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.06,F*23
2024-07-02T19:14:27.4779044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.08,f,49.71,M,27.18,F*2C
2024-07-02T19:14:28.8214643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-07-02T19:14:29.8368441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26
2024-07-02T19:14:30.8366628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.74,f,49.30,M,26.96,F*27
2024-07-02T19:14:31.8208542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.16,F*23
2024-07-02T19:14:32.8206424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-07-02T19:14:33.8204722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-07-02T19:14:34.8202452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-07-02T19:14:35.8356918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.99,M,26.79,F*20
2024-07-02T19:14:36.8354886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-07-02T19:14:37.8196640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.96,F*2B
2024-07-02T19:14:39.1508048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-07-02T19:14:40.1349294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-07-02T19:14:41.1347727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-07-02T19:14:42.1414809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.15,M,26.88,F*29
2024-07-02T19:14:43.1256759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-07-02T19:14:44.1255251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-07-02T19:14:45.1252604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-07-02T19:14:46.1251180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-07-02T19:14:47.1092878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-02T19:14:48.1090925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.94,M,26.76,F*24
2024-07-02T19:14:49.1088852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-07-02T19:14:50.1087181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.38,M,27.00,F*23
2024-07-02T19:14:51.0928284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-02T19:14:52.0928012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.39,M,27.01,F*27
2024-07-02T19:14:53.1006295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.80,f,49.32,M,26.97,F*2F
2024-07-02T19:14:54.0921115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.23,M,26.92,F*24
2024-07-02T19:14:55.0764258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.06,F*23
2024-07-02T19:14:56.0763525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-07-02T19:14:57.0760382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-07-02T19:14:58.0758578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.99,M,26.79,F*20
2024-07-02T19:14:59.0599223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-02T19:15:00.0599012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-02T19:15:01.0596511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.38,f,49.49,M,27.06,F*2A
2024-07-02T19:15:02.0594163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-07-02T19:15:03.0455425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.15,M,26.88,F*29
2024-07-02T19:15:04.0472372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-07-02T19:15:05.0470214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-07-02T19:15:06.0312357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-02T19:15:07.0154051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.85,F*27
2024-07-02T19:15:07.9996044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-07-02T19:15:08.9904482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-07-02T19:15:09.9835372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.42,M,27.02,F*2D
2024-07-02T19:15:10.9677766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.01,f,49.38,M,27.00,F*20
2024-07-02T19:15:11.9675652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.84,F*2A
2024-07-02T19:15:12.9674054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.95,M,26.76,F*28
2024-07-02T19:15:13.9672357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.05,M,26.82,F*2B
2024-07-02T19:15:14.9596635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-07-02T19:15:15.9439379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.74,f,49.30,M,26.96,F*27
2024-07-02T19:15:16.9436309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.06,F*20
2024-07-02T19:15:17.9297711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.93,F*21
2024-07-02T19:15:18.9296015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-02T19:15:20.2557183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-07-02T19:15:21.2555735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.77,M,26.67,F*2B
2024-07-02T19:15:22.2397497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-07-02T19:15:23.2294990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.86,F*24
2024-07-02T19:15:24.2137463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.12,M,26.86,F*23
2024-07-02T19:15:25.1979698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-07-02T19:15:26.1821511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-07-02T19:15:27.1663332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-02T19:15:28.1504376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.18,M,26.89,F*24
2024-07-02T19:15:29.4627171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-07-02T19:15:30.4468893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.76,f,49.00,M,26.79,F*26
2024-07-02T19:15:31.4311237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-07-02T19:15:32.4151709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.63,M,26.59,F*2D
2024-07-02T19:15:33.3994426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.78,M,26.67,F*24
2024-07-02T19:15:34.3836725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-02T19:15:35.3677804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-07-02T19:15:36.3521318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.89,M,26.73,F*26
2024-07-02T19:15:37.3362499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-07-02T19:15:38.3204248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-07-02T19:15:39.3046346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.74,F*2F
2024-07-02T19:15:40.6169244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-07-02T19:15:41.6029666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-07-02T19:15:42.5872144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-02T19:15:43.5713865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-07-02T19:15:44.5556488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-02T19:15:45.5428945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.45,f,48.91,M,26.74,F*22
2024-07-02T19:15:46.5167870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.66,F*2A
2024-07-02T19:15:47.5009431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-07-02T19:15:48.4851316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.86,f,49.03,M,26.81,F*2D
2024-07-02T19:15:49.4692948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-07-02T19:15:50.4535702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-07-02T19:15:51.4413814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-07-02T19:15:52.7535973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-07-02T19:15:53.7378165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.21,f,48.53,M,26.54,F*26
2024-07-02T19:15:54.7063819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.66,F*2A
2024-07-02T19:15:55.6905376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-02T19:15:56.6747249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-02T19:15:57.6588404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-02T19:15:58.6431021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.55,F*21
2024-07-02T19:15:59.6272147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.95,M,26.76,F*28
2024-07-02T19:16:00.6115261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.85,F*2B
2024-07-02T19:16:01.5956533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.23,M,26.92,F*24
2024-07-02T19:16:02.5798967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.98,M,26.78,F*28
2024-07-02T19:16:03.5640156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-02T19:16:04.5482781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-07-02T19:16:05.5323669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-07-02T19:16:06.5009900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-02T19:16:07.4851472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-07-02T19:16:08.4693505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-07-02T19:16:09.4535183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23
2024-07-02T19:16:10.4376827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-07-02T19:16:11.4219506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-07-02T19:16:12.4061406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-02T19:16:13.3881711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-07-02T19:16:14.3723643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-07-02T19:16:15.3566343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-07-02T19:16:16.3409342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.86,f,49.03,M,26.81,F*2D
2024-07-02T19:16:17.3249675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-07-02T19:16:18.6372362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-07-02T19:16:19.6213051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.53,F*24
2024-07-02T19:16:20.6282112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-07-02T19:16:21.6053309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.69,F*2B
2024-07-02T19:16:22.5790636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.45,f,48.90,M,26.74,F*23
2024-07-02T19:16:23.5788878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-07-02T19:16:24.5474089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.56,F*26
2024-07-02T19:16:25.5316217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-07-02T19:16:26.5157768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.98,M,26.78,F*28
2024-07-02T19:16:27.5000089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-07-02T19:16:28.4841474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-07-02T19:16:29.4684060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-07-02T19:16:30.4525492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-07-02T19:16:31.4366962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-07-02T19:16:32.4208749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-02T19:16:33.4050507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-07-02T19:16:34.3892383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-07-02T19:16:35.3734794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-02T19:16:36.3575930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-07-02T19:16:37.3261770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.75,M,26.66,F*2F
2024-07-02T19:16:38.3014565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.16,M,26.88,F*2A
2024-07-02T19:16:39.2699082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-02T19:16:40.2541854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-07-02T19:16:41.2383503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.34,M,26.43,F*2E
2024-07-02T19:16:42.2225515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.51,F*26
2024-07-02T19:16:43.1910710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-07-02T19:16:44.1596682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.06,f,49.09,M,26.84,F*2B
2024-07-02T19:16:45.1282608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.86,f,49.03,M,26.81,F*2D
2024-07-02T19:16:46.1124097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-07-02T19:16:47.0866801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-07-02T19:16:48.0779563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-07-02T19:16:49.0621057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-07-02T19:16:50.0463758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-07-02T19:16:51.0305249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-07-02T19:16:52.0146703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-07-02T19:16:52.9988714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.52,M,26.53,F*25
2024-07-02T19:16:53.9829880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.39,M,26.46,F*28
2024-07-02T19:16:54.9576690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-07-02T19:16:55.9418015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-07-02T19:16:56.9260457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-07-02T19:16:57.9101154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-07-02T19:16:58.8943678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.50,F*29
2024-07-02T19:16:59.8785940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-02T19:17:00.8599283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.58,F*28
2024-07-02T19:17:01.8284994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-07-02T19:17:03.1272534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.52,F*25
2024-07-02T19:17:04.4239091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-07-02T19:17:05.3942424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.59,M,26.57,F*28
2024-07-02T19:17:06.3627639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-07-02T19:17:07.3469633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-07-02T19:17:08.3155570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-02T19:17:09.2841101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-07-02T19:17:10.2586555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-07-02T19:17:11.2272130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-07-02T19:17:12.1957448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.71,F*23
2024-07-02T19:17:13.1799126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-07-02T19:17:14.1642083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-07-02T19:17:15.1411274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.33,M,26.43,F*24
2024-07-02T19:17:16.1097230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-02T19:17:17.0939255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.53,M,26.53,F*20
2024-07-02T19:17:18.0624345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-07-02T19:17:19.0310594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-07-02T19:17:19.9996441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-07-02T19:17:20.9837699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-07-02T19:17:21.9523517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.10,M,26.30,F*20
2024-07-02T19:17:22.9209677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-07-02T19:17:23.8895172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.63,M,26.59,F*2D
2024-07-02T19:17:24.8616974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-07-02T19:17:26.1739445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-02T19:17:27.1580746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-07-02T19:17:28.1422631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.09,M,26.30,F*28
2024-07-02T19:17:29.1264850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-02T19:17:30.1106359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-07-02T19:17:31.0793356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-02T19:17:32.0477115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-07-02T19:17:33.0180240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-07-02T19:17:33.9869614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-02T19:17:34.9587936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.13,M,26.32,F*2E
2024-07-02T19:17:35.9453701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-07-02T19:17:36.9295467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-07-02T19:17:38.2261555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-07-02T19:17:39.2103532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.32,M,26.42,F*24
2024-07-02T19:17:40.5093558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.36,M,26.45,F*29
2024-07-02T19:17:41.4737370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.34,M,26.43,F*2E
2024-07-02T19:17:42.4422949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-07-02T19:17:43.4108671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-07-02T19:17:44.3950510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-07-02T19:17:45.3636353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-07-02T19:17:46.3321880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.33,F*25
2024-07-02T19:17:47.3008236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.28,M,26.40,F*26
2024-07-02T19:17:48.2756922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.31,M,26.41,F*28
2024-07-02T19:17:49.2443253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-07-02T19:17:50.2151682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-07-02T19:17:51.1897272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-07-02T19:17:52.4863522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-07-02T19:17:53.4548749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-07-02T19:17:54.4390671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.13,M,26.32,F*2E
2024-07-02T19:17:55.4232616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.01,M,26.25,F*2C
2024-07-02T19:17:56.4074474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-07-02T19:17:57.3758775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.01,f,48.47,M,26.50,F*25
2024-07-02T19:17:58.3445153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-07-02T19:17:59.3130612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.28,M,26.40,F*26
2024-07-02T19:18:00.2973354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-07-02T19:18:01.2658332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.80,M,26.14,F*26
2024-07-02T19:18:02.2344358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-07-02T19:18:03.2029445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-07-02T19:18:04.1870498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.43,M,26.48,F*20
2024-07-02T19:18:05.1739374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.99,M,26.24,F*22
2024-07-02T19:18:06.1510346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-02T19:18:07.1196373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-07-02T19:18:08.1037171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-07-02T19:18:09.0722993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.47,F*2A
2024-07-02T19:18:10.0408819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-07-02T19:18:11.0094894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-07-02T19:18:11.9780007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-07-02T19:18:12.9557717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-07-02T19:18:13.9242557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-07-02T19:18:14.9084359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C
2024-07-02T19:18:15.8769794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-02T19:18:16.8483176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-02T19:18:17.8169467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-02T19:18:18.7855238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-07-02T19:18:19.7362311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.26,M,26.39,F*2B
2024-07-02T19:18:20.7048024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-07-02T19:18:21.6733660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-07-02T19:18:22.6462215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-02T19:18:23.6147359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.20,f,48.22,M,26.37,F*25
2024-07-02T19:18:24.5833287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-07-02T19:18:25.5552637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.27,F*2F
2024-07-02T19:18:26.5048730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-07-02T19:18:27.7896352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-07-02T19:18:28.7425767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.73,f,48.69,M,26.62,F*2D
2024-07-02T19:18:29.7111233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.63,F*28
2024-07-02T19:18:30.6640137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21
2024-07-02T19:18:31.6326000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.80,M,26.14,F*23
2024-07-02T19:18:32.5855991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-07-02T19:18:33.5697897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-07-02T19:18:34.5540673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.25,M,26.39,F*2F
2024-07-02T19:18:35.5226762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-07-02T19:18:36.4813520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-07-02T19:18:37.4520292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-07-02T19:18:38.4362305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-07-02T19:18:39.4047562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-07-02T19:18:40.3733728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.08,M,26.29,F*2E
2024-07-02T19:18:41.3418847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-07-02T19:18:42.3260887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-07-02T19:18:43.2965111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.05,M,26.27,F*29
2024-07-02T19:18:44.2668295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.30,F*26
2024-07-02T19:18:45.2364619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-07-02T19:18:46.2050711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-07-02T19:18:47.1736718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-07-02T19:18:48.1421735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.93,M,26.21,F*2F
2024-07-02T19:18:49.1263938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-07-02T19:18:50.0949050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-07-02T19:18:51.0635128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.33,F*25
2024-07-02T19:18:52.0320679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-07-02T19:18:53.0161813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-07-02T19:18:53.9772577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-02T19:18:54.9525686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.92,f,47.83,M,26.15,F*26
2024-07-02T19:18:55.9132233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.23,F*26
2024-07-02T19:18:56.8837186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.07,M,26.28,F*2E
2024-07-02T19:18:57.8346963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-02T19:18:58.8032887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-07-02T19:18:59.7623015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-02T19:19:00.7308143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.28,F*20
2024-07-02T19:19:01.6994269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.25,M,26.39,F*2F
2024-07-02T19:19:02.9960269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.29,F*26
2024-07-02T19:19:04.2925888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-07-02T19:19:05.2631598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-07-02T19:19:06.2297578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-07-02T19:19:07.1965695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-07-02T19:19:08.1808721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-07-02T19:19:09.1494045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-07-02T19:19:10.1179979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-02T19:19:11.0865722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-07-02T19:19:12.0550701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.99,M,26.24,F*22
2024-07-02T19:19:13.0079432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-07-02T19:19:13.9765485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-07-02T19:19:15.2576297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.95,M,26.22,F*2C
2024-07-02T19:19:16.2148114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-07-02T19:19:17.4958294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-07-02T19:19:18.4487974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-07-02T19:19:19.4172539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-07-02T19:19:20.3702904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.88,M,26.18,F*2D
2024-07-02T19:19:21.3388845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-07-02T19:19:22.2917676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-07-02T19:19:23.2603265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-02T19:19:24.2288513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.23,F*2B
2024-07-02T19:19:25.1998203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24
2024-07-02T19:19:26.1684386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-07-02T19:19:27.4532367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-07-02T19:19:28.4217281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-07-02T19:19:29.3746631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-07-02T19:19:30.3276151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.24,F*29
2024-07-02T19:19:31.2961865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.49,M,25.97,F*2F
2024-07-02T19:19:32.2490849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.91,F*2D
2024-07-02T19:19:33.5300432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-07-02T19:19:34.8137484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.80,M,26.14,F*26
2024-07-02T19:19:35.7640825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-02T19:19:37.0252023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-07-02T19:19:37.9850928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.94,f,47.53,M,25.99,F*29
2024-07-02T19:19:38.9380275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-07-02T19:19:40.2311123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.37,M,25.90,F*28
2024-07-02T19:19:41.4964077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.21,F*26
2024-07-02T19:19:42.4577279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-07-02T19:19:43.4263085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-02T19:19:44.3791930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-07-02T19:19:45.3363032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.55,M,26.00,F*20
2024-07-02T19:19:46.3006898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-07-02T19:19:47.2692510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-07-02T19:19:48.2256378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-07-02T19:19:49.1785200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-07-02T19:19:50.1470951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-07-02T19:19:51.1000559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-07-02T19:19:52.3811366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-07-02T19:19:53.3496021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-07-02T19:19:54.6180383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-07-02T19:19:55.5952342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.11,F*2C
2024-07-02T19:19:56.5360478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-07-02T19:19:57.5076733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-07-02T19:19:58.4606431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-07-02T19:19:59.4292532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-07-02T19:20:00.3821434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.99,F*2D
2024-07-02T19:20:01.3350529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.27,M,25.85,F*2D
2024-07-02T19:20:02.3075835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.89,F*26
2024-07-02T19:20:03.2631643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-07-02T19:20:04.5443113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-07-02T19:20:05.4970737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-07-02T19:20:06.4500978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.72,f,47.16,M,25.79,F*2F
2024-07-02T19:20:07.7154901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-07-02T19:20:08.6528035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-07-02T19:20:09.6056977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-07-02T19:20:10.5586607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.37,M,25.90,F*28
2024-07-02T19:20:11.8240477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.92,F*2E
2024-07-02T19:20:12.7769286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-07-02T19:20:13.7166747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.73,F*24
2024-07-02T19:20:14.6696213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-02T19:20:15.6225576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-07-02T19:20:16.5598864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-07-02T19:20:17.5127863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.89,F*22
2024-07-02T19:20:18.4657216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-07-02T19:20:19.4049955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.72,f,47.16,M,25.79,F*2F
2024-07-02T19:20:20.3579437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-02T19:20:21.3107942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-07-02T19:20:22.2482337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.93,F*2D
2024-07-02T19:20:23.2010830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-07-02T19:20:24.1540278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-02T19:20:25.1069937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-07-02T19:20:26.0442864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-07-02T19:20:27.3096915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-07-02T19:20:28.5750355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-07-02T19:20:29.5279998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.17,M,25.79,F*28
2024-07-02T19:20:30.4652525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.72,F*25
2024-07-02T19:20:31.4182105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-07-02T19:20:32.6916230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-07-02T19:20:33.6365645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-07-02T19:20:34.5738759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-07-02T19:20:35.5268219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-07-02T19:20:36.7921730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-07-02T19:20:37.7450910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.74,f,46.86,M,25.62,F*2C
2024-07-02T19:20:38.6824092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-07-02T19:20:39.6403617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-07-02T19:20:40.8970542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-07-02T19:20:41.8500128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-07-02T19:20:42.8030263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-07-02T19:20:43.7402443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-07-02T19:20:44.6958055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.70,M,25.53,F*26
2024-07-02T19:20:45.6331029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-07-02T19:20:46.5860640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.95,M,25.67,F*2A
2024-07-02T19:20:47.5390324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-07-02T19:20:48.4763164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.77,F*25
2024-07-02T19:20:49.7456637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.83,M,25.61,F*2C
2024-07-02T19:20:50.6986480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.52,F*28
2024-07-02T19:20:51.9535381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-07-02T19:20:53.5312691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-07-02T19:20:54.4686097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-07-02T19:20:55.7093491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.46,F*22
2024-07-02T19:20:57.2782755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-07-02T19:20:58.8405345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-07-02T19:21:00.0795508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-07-02T19:21:01.3370426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.48,F*27
2024-07-02T19:21:02.8860813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-07-02T19:21:04.1327157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-07-02T19:21:05.3842793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-07-02T19:21:06.6340997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-07-02T19:21:07.8838131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.38,F*2B
2024-07-02T19:21:09.4459910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.77,M,25.57,F*20
2024-07-02T19:21:10.6957357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,46.99,M,25.70,F*2C
2024-07-02T19:21:11.9455158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-07-02T19:21:13.1952943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-07-02T19:21:14.4293966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-07-02T19:21:15.6819276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-07-02T19:21:17.2515771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-07-02T19:21:18.4978371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.54,F*24
2024-07-02T19:21:19.7476160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.80,f,46.57,M,25.47,F*2D
2024-07-02T19:21:20.9816600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.37,M,25.36,F*21
2024-07-02T19:21:22.2315335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-07-02T19:21:23.4873591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-07-02T19:21:24.7371555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-07-02T19:21:25.9868885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.44,F*23
2024-07-02T19:21:27.2366508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-07-02T19:21:28.4707406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-07-02T19:21:29.7205485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-07-02T19:21:30.9702203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-07-02T19:21:32.2200956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.41,M,25.38,F*2D
2024-07-02T19:21:33.7665706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.40,M,25.37,F*23
2024-07-02T19:21:35.3287899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-07-02T19:21:36.5785797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-02T19:21:37.8179992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-07-02T19:21:39.0677169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-07-02T19:21:40.3174655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.36,F*27
2024-07-02T19:21:41.8798114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-07-02T19:21:43.1294454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-07-02T19:21:44.3791934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.24,F*20
2024-07-02T19:21:45.6133011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-02T19:21:46.8474698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.33,F*29
2024-07-02T19:21:48.3940536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-07-02T19:21:49.6518435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-07-02T19:21:50.8860109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A
2024-07-02T19:21:52.1357732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-07-02T19:21:53.3855770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-07-02T19:21:54.6196867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-07-02T19:21:56.1506464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-07-02T19:21:57.3847677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-07-02T19:21:58.6188948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-07-02T19:22:00.1654652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-07-02T19:22:01.3995706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-07-02T19:22:02.6252808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-07-02T19:22:04.1874646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-07-02T19:22:05.4059905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-07-02T19:22:06.9525729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-07-02T19:22:08.1867293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-07-02T19:22:09.4207845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-07-02T19:22:10.9518056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-07-02T19:22:12.1859345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-07-02T19:22:13.4201098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-07-02T19:22:14.6542898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-07-02T19:22:15.8882875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-07-02T19:22:17.1225038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-02T19:22:18.6574228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-07-02T19:22:20.1920902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-07-02T19:22:21.4418658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-07-02T19:22:22.3791497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-07-02T19:22:23.6132618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-02T19:22:25.1285980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-07-02T19:22:26.3549198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-07-02T19:22:27.9004165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.51,M,24.89,F*29
2024-07-02T19:22:29.1345534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-07-02T19:22:30.6654796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-07-02T19:22:31.8997358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25
2024-07-02T19:22:33.1337747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-07-02T19:22:34.3678885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.55,M,24.91,F*26
2024-07-02T19:22:35.9008857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.88,F*2A
2024-07-02T19:22:37.1230961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-07-02T19:22:38.3414610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-07-02T19:22:39.5600112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-07-02T19:22:40.7785405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-07-02T19:22:42.0126506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-07-02T19:22:43.2468013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-07-02T19:22:44.4809547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-07-02T19:22:45.7069758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.21,M,24.72,F*29
2024-07-02T19:22:46.9483441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-07-02T19:22:48.1689565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-07-02T19:22:49.6842669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-07-02T19:22:51.1996508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-07-02T19:22:52.4181905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-07-02T19:22:53.9334227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-07-02T19:22:55.1520234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.38,M,24.82,F*25
2024-07-02T19:22:56.3766371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.44,f,45.25,M,24.74,F*29
2024-07-02T19:22:57.5951268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-07-02T19:22:58.7979828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-07-02T19:23:00.0166499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-07-02T19:23:01.5319318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-07-02T19:23:03.0628483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-07-02T19:23:04.2685275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-07-02T19:23:05.4903048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.34,f,44.60,M,24.39,F*29
2024-07-02T19:23:06.7088533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-07-02T19:23:08.2290183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.87,F*29
2024-07-02T19:23:09.7444081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.31,M,24.77,F*2D
2024-07-02T19:23:10.9628658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.76,M,24.48,F*20
2024-07-02T19:23:12.0408319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.93,M,24.57,F*21
2024-07-02T19:23:13.1188114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-07-02T19:23:14.1967321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-07-02T19:23:15.2902575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-07-02T19:23:16.3681060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.07,M,24.64,F*2A
2024-07-02T19:23:17.7999986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.30,f,44.90,M,24.55,F*29
2024-07-02T19:23:18.7685872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-07-02T19:23:19.9870432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-07-02T19:23:21.1985425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-07-02T19:23:22.4170752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-07-02T19:23:23.6381621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-07-02T19:23:25.1598649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-07-02T19:23:26.3719238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.83,F*2E
2024-07-02T19:23:27.3873562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.83,F*2E
2024-07-02T19:23:28.4809210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.21,M,24.72,F*29
2024-07-02T19:23:29.5588068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.30,f,44.90,M,24.55,F*29
2024-07-02T19:23:30.6367449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-07-02T19:23:31.7146434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-07-02T19:23:32.7925295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-07-02T19:23:34.2297163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-07-02T19:23:35.3104722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-07-02T19:23:36.3913815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-02T19:23:37.8285744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-07-02T19:23:38.9221252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-07-02T19:23:40.0024720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.63,F*2B
2024-07-02T19:23:41.0804526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-07-02T19:23:42.1583830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-07-02T19:23:43.2363846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.16,M,24.70,F*24
2024-07-02T19:23:44.3173836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-07-02T19:23:45.3953119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-07-02T19:23:46.4732376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.31,f,44.90,M,24.55,F*28
2024-07-02T19:23:47.9104681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.59,F*24
2024-07-02T19:23:48.9883107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-07-02T19:23:50.0818287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-07-02T19:23:51.1598298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-07-02T19:23:52.2357529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-07-02T19:23:53.3204948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-07-02T19:23:54.3359048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-07-02T19:23:55.5544176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.93,M,24.57,F*21
2024-07-02T19:23:56.7785328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-07-02T19:23:57.9913281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-07-02T19:23:59.2099442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-07-02T19:24:00.4752941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-07-02T19:24:01.5531591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-07-02T19:24:02.6311021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-07-02T19:24:03.7090199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-07-02T19:24:05.1619604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-07-02T19:24:06.2398431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-07-02T19:24:07.3081899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.97,f,44.80,M,24.49,F*29
2024-07-02T19:24:08.4045290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-07-02T19:24:09.8418057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.67,M,24.43,F*26
2024-07-02T19:24:10.9123201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.31,f,43.07,M,23.55,F*20
2024-07-02T19:24:11.9902196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-07-02T19:24:13.0369430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-07-02T19:24:14.0836460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.10,f,44.53,M,24.35,F*23
2024-07-02T19:24:15.1303168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-07-02T19:24:16.1769467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-07-02T19:24:17.2704470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-07-02T19:24:18.3453610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-07-02T19:24:19.7825489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.65,F*29
2024-07-02T19:24:20.8603884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-07-02T19:24:21.9383669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.51,M,24.34,F*24
2024-07-02T19:24:23.0162616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-07-02T19:24:24.1098360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-07-02T19:24:25.1756659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F
2024-07-02T19:24:26.6271533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-07-02T19:24:27.7051113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-07-02T19:24:28.7830090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-07-02T19:24:30.2201935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-07-02T19:24:31.2980914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-07-02T19:24:32.7197574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-07-02T19:24:33.7976835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-07-02T19:24:34.8598578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-07-02T19:24:35.9377681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-07-02T19:24:37.0000536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-07-02T19:24:38.0623814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-07-02T19:24:39.1283745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.37,f,44.31,M,24.23,F*26
2024-07-02T19:24:40.2062972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-07-02T19:24:41.2715373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-07-02T19:24:42.3337640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-07-02T19:24:43.4053441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22
2024-07-02T19:24:44.4834102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-07-02T19:24:45.5458161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-07-02T19:24:46.6080640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-07-02T19:24:47.6859693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.64,f,44.39,M,24.27,F*2C
2024-07-02T19:24:48.7503180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.32,F*22
2024-07-02T19:24:49.8125943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-07-02T19:24:50.8905185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-07-02T19:24:51.9528481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.17,F*21
2024-07-02T19:24:53.0151922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.10,F*2C
2024-07-02T19:24:54.0930116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.89,M,24.00,F*27
2024-07-02T19:24:55.1553069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.41,f,44.02,M,24.07,F*20
2024-07-02T19:24:56.2176213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.57,f,44.37,M,24.26,F*23
2024-07-02T19:24:57.2840370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-07-02T19:24:58.7212357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.25,F*25
2024-07-02T19:24:59.7835347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-07-02T19:25:00.8458575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22
2024-07-02T19:25:01.9237661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22
2024-07-02T19:25:02.9859977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.25,F*25
2024-07-02T19:25:04.0516191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-07-02T19:25:05.1170895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-07-02T19:25:06.5544898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-07-02T19:25:07.9759821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-07-02T19:25:09.0382318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.34,F*25
2024-07-02T19:25:10.4654437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-07-02T19:25:11.5277049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-07-02T19:25:12.6056565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-07-02T19:25:13.6679831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-07-02T19:25:14.7301303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-07-02T19:25:15.8081462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-07-02T19:25:17.2297469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.11,F*2E
2024-07-02T19:25:18.2920516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.97,F*2C
2024-07-02T19:25:19.7136811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.64,M,23.86,F*2C
2024-07-02T19:25:21.1508313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-07-02T19:25:22.2144621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.62,f,44.08,M,24.10,F*2D
2024-07-02T19:25:23.2754520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-07-02T19:25:24.3533052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.82,F*2D
2024-07-02T19:25:25.7749464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-07-02T19:25:26.8330303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.01,F*2C
2024-07-02T19:25:27.8905279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.81,M,23.96,F*23
2024-07-02T19:25:28.9529424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-07-02T19:25:30.3590220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-07-02T19:25:31.4056247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-07-02T19:25:32.4679165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,24.00,F*2E
2024-07-02T19:25:33.5302289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-07-02T19:25:34.5803563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.90,f,43.86,M,23.98,F*21
2024-07-02T19:25:35.6426747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E
2024-07-02T19:25:37.0391310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-07-02T19:25:38.1014847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-07-02T19:25:39.1637030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-07-02T19:25:40.2103943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25
2024-07-02T19:25:41.2783769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-07-02T19:25:42.3280067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-07-02T19:25:43.3746774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D
2024-07-02T19:25:44.4369563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-07-02T19:25:45.4991813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.03,M,24.08,F*28
2024-07-02T19:25:46.5459873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.23,f,43.96,M,24.04,F*2D
2024-07-02T19:25:47.6081868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.57,M,23.82,F*24
2024-07-02T19:25:48.6548765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-07-02T19:25:49.7171292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-07-02T19:25:50.7794664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.23,f,43.96,M,24.04,F*2D
2024-07-02T19:25:51.8261116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-07-02T19:25:52.8884691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.75,M,23.92,F*29
2024-07-02T19:25:53.9350833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.88,F*20
2024-07-02T19:25:55.3566965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.16,M,24.15,F*2A
2024-07-02T19:25:56.3975399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-07-02T19:25:57.8063173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-07-02T19:25:58.8744755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.78,f,43.52,M,23.80,F*26
2024-07-02T19:26:00.3117140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-07-02T19:26:01.3739903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.13,F*23
2024-07-02T19:26:02.7800031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.84,f,44.15,M,24.14,F*2D
2024-07-02T19:26:03.8422744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.13,F*23
2024-07-02T19:26:05.2638614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.83,f,43.84,M,23.97,F*2E
2024-07-02T19:26:06.3261288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-07-02T19:26:07.4040769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-07-02T19:26:08.4664109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-07-02T19:26:09.5286118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-07-02T19:26:10.9393557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.89,f,43.86,M,23.98,F*29
2024-07-02T19:26:12.0329819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-07-02T19:26:13.0640116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-07-02T19:26:14.1263675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.87,F*22
2024-07-02T19:26:15.1729372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.57,f,43.46,M,23.76,F*27
2024-07-02T19:26:16.2353403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-07-02T19:26:17.2976301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-07-02T19:26:18.3442145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-07-02T19:26:19.4064918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-07-02T19:26:20.4531120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-07-02T19:26:21.5155507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-07-02T19:26:22.5621826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-07-02T19:26:23.6087679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.95,M,24.03,F*2B
2024-07-02T19:26:24.6555263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.21,f,43.65,M,23.87,F*28
2024-07-02T19:26:25.7020721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-07-02T19:26:26.7586887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-07-02T19:26:27.8209997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.17,M,24.15,F*28
2024-07-02T19:26:29.2270036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-07-02T19:26:30.2736791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-07-02T19:26:31.3359734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.70,F*27
2024-07-02T19:26:32.4138401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-07-02T19:26:33.4292848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-07-02T19:26:34.4760247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.11,F*2E
2024-07-02T19:26:35.5226401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.09,F*28
2024-07-02T19:26:36.5849262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-07-02T19:26:37.6472172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-07-02T19:26:38.6938760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-07-02T19:26:39.7561735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.68,f,43.79,M,23.95,F*2B
2024-07-02T19:26:41.1622031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-07-02T19:26:42.2244364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.09,f,43.61,M,23.85,F*24
2024-07-02T19:26:43.2711518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-07-02T19:26:44.3298067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-07-02T19:26:45.7358079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-07-02T19:26:46.7865604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-07-02T19:26:47.8488385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.21,f,43.65,M,23.87,F*28
2024-07-02T19:26:48.9111348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.37,f,43.70,M,23.89,F*25
2024-07-02T19:26:49.9578034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-07-02T19:26:51.0201107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-07-02T19:26:52.0667677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-07-02T19:26:53.1290663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20
2024-07-02T19:26:54.1913776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-07-02T19:26:55.2427361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-07-02T19:26:56.3049834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25
2024-07-02T19:26:57.3516638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.81,f,43.53,M,23.80,F*21
2024-07-02T19:26:58.4172380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.71,F*27
2024-07-02T19:26:59.8218673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.82,F*22
2024-07-02T19:27:00.8766473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-07-02T19:27:01.9233709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-07-02T19:27:02.9856344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-07-02T19:27:04.0504106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.82,F*2D
2024-07-02T19:27:05.0945995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25
2024-07-02T19:27:06.1568837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.93,F*2F
2024-07-02T19:27:07.2035830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.64,f,43.48,M,23.77,F*28
2024-07-02T19:27:08.2658538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-07-02T19:27:09.3281272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.72,f,43.20,M,23.62,F*26
2024-07-02T19:27:10.3748042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-07-02T19:27:11.4214833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-07-02T19:27:12.4525318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-07-02T19:27:13.5048212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D
2024-07-02T19:27:14.5515460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.35,M,23.70,F*24
2024-07-02T19:27:15.6138249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-07-02T19:27:16.6761844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.95,M,23.49,F*2E
2024-07-02T19:27:17.7125042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.24,f,43.36,M,23.71,F*23
2024-07-02T19:27:18.7434483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-07-02T19:27:19.7744480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28
2024-07-02T19:27:20.8102295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-07-02T19:27:21.8725215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.96,M,23.49,F*2D
2024-07-02T19:27:22.9193561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-07-02T19:27:24.3407855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-07-02T19:27:25.3899491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-07-02T19:27:26.4439450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D
2024-07-02T19:27:27.5062715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D
2024-07-02T19:27:28.9122777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-07-02T19:27:29.9588836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-07-02T19:27:31.0211733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-07-02T19:27:32.0834932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.61,F*25
2024-07-02T19:27:33.1301590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-07-02T19:27:34.1840839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.18,M,23.61,F*25
2024-07-02T19:27:35.2326591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.02,M,23.53,F*26
2024-07-02T19:27:36.2793493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-07-02T19:27:37.3129323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.15,M,23.59,F*2D
2024-07-02T19:27:38.3439551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29
2024-07-02T19:27:39.3905834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E
2024-07-02T19:27:40.4373193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21
2024-07-02T19:27:41.4706565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.50,F*20
2024-07-02T19:27:42.5016861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-07-02T19:27:43.5327883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.28,M,23.66,F*2E
2024-07-02T19:27:44.5637856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-07-02T19:27:45.5948608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-07-02T19:27:46.6258637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-07-02T19:27:47.6569650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-07-02T19:27:48.6883549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-07-02T19:27:49.7346913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-07-02T19:27:50.7656604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-07-02T19:27:51.7967371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-07-02T19:27:52.8277888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.04,M,23.53,F*2F
2024-07-02T19:27:53.8589257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.95,M,23.49,F*2E
2024-07-02T19:27:54.8898819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.74,M,23.37,F*24
2024-07-02T19:27:55.9209829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.77,M,23.39,F*28
2024-07-02T19:27:57.2988953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-07-02T19:27:58.3320515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.40,f,42.79,M,23.40,F*2B
2024-07-02T19:27:59.3631622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.97,M,23.49,F*29
2024-07-02T19:28:00.7378364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.89,f,42.94,M,23.48,F*25
2024-07-02T19:28:01.7689247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-07-02T19:28:02.7999349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-07-02T19:28:03.8310529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.17,f,42.42,M,23.19,F*23
2024-07-02T19:28:04.8620579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-07-02T19:28:05.8775052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.31,f,42.77,M,23.39,F*2D
2024-07-02T19:28:06.9085353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-07-02T19:28:07.9395575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-07-02T19:28:08.9703908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-07-02T19:28:10.0016048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.86,f,42.63,M,23.31,F*22
2024-07-02T19:28:11.0327183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-07-02T19:28:12.0637516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-07-02T19:28:13.1104053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-07-02T19:28:14.1324989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-07-02T19:28:15.1636372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.05,f,42.69,M,23.34,F*28
2024-07-02T19:28:16.1946563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.54,M,23.26,F*23
2024-07-02T19:28:17.2256992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-07-02T19:28:18.2567191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.33,f,42.47,M,23.22,F*28
2024-07-02T19:28:19.2878172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-07-02T19:28:20.3188022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.09,f,42.70,M,23.35,F*2D
2024-07-02T19:28:21.3655106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-07-02T19:28:22.7293054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-07-02T19:28:23.7603601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.87,f,42.33,M,23.15,F*21
2024-07-02T19:28:24.7913384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.53,M,23.26,F*29
2024-07-02T19:28:25.8068218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-07-02T19:28:26.8378603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-07-02T19:28:27.8688642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-07-02T19:28:28.8998637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-07-02T19:28:29.9309485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-07-02T19:28:30.9619925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-07-02T19:28:31.9775022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-07-02T19:28:32.9928550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.01,F*2B
2024-07-02T19:28:34.0082972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E
2024-07-02T19:28:35.0393523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-07-02T19:28:36.0547817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-07-02T19:28:37.0701995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-07-02T19:28:38.0937756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-07-02T19:28:39.1240266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.71,f,41.97,M,22.95,F*23
2024-07-02T19:28:40.1610250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-07-02T19:28:41.1548844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-07-02T19:28:42.1703088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.12,F*23
2024-07-02T19:28:43.1700643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-07-02T19:28:44.1855291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.14,M,23.04,F*2D
2024-07-02T19:28:45.1853764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-07-02T19:28:46.2007446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.86,f,42.32,M,23.14,F*20
2024-07-02T19:28:47.2161930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-07-02T19:28:48.2353697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.85,f,42.32,M,23.14,F*23
2024-07-02T19:28:49.2664422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.53,f,42.22,M,23.09,F*25
2024-07-02T19:28:50.2818906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-07-02T19:28:51.2973365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.48,f,42.21,M,23.08,F*2D
2024-07-02T19:28:52.3127533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-07-02T19:28:53.3342790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-07-02T19:28:54.3653034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E
2024-07-02T19:28:55.3806682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-07-02T19:28:56.3961490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.71,M,22.81,F*27
2024-07-02T19:28:57.4115629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-07-02T19:28:58.4426247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-07-02T19:28:59.4580651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-07-02T19:29:00.4890294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-07-02T19:29:01.5201659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.49,M,22.69,F*21
2024-07-02T19:29:02.5511993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-07-02T19:29:03.5822621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-07-02T19:29:04.5976250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.25,F*2B
2024-07-02T19:29:05.5975142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-07-02T19:29:06.6149341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.98,F*2A
2024-07-02T19:29:07.6181859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-07-02T19:29:08.6226054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-07-02T19:29:09.6379963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.80,f,42.00,M,22.97,F*22
2024-07-02T19:29:10.6378669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.96,F*25
2024-07-02T19:29:11.6532578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-07-02T19:29:12.6530600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-07-02T19:29:13.6684824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-07-02T19:29:14.6839169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-07-02T19:29:15.6993000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.22,f,42.13,M,23.04,F*2C
2024-07-02T19:29:16.7147709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-07-02T19:29:17.7301773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-07-02T19:29:18.7612213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.03,f,41.77,M,22.84,F*28
2024-07-02T19:29:19.7790631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-07-02T19:29:20.7788227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.80,M,22.85,F*21
2024-07-02T19:29:21.7943051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-07-02T19:29:23.1250122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-07-02T19:29:24.1403208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-07-02T19:29:25.1403201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-07-02T19:29:26.1712222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E
2024-07-02T19:29:27.1710446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-07-02T19:29:28.1765888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24
2024-07-02T19:29:29.1920279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.28,f,41.84,M,22.88,F*21
2024-07-02T19:29:30.2073577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.65,M,22.77,F*20
2024-07-02T19:29:31.2071770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-07-02T19:29:32.2226497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.21,f,41.82,M,22.87,F*21
2024-07-02T19:29:33.2224167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.95,M,22.94,F*25
2024-07-02T19:29:34.2379425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.78,f,41.69,M,22.80,F*2E
2024-07-02T19:29:35.2376999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-07-02T19:29:36.2530460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-07-02T19:29:37.2598906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-07-02T19:29:38.2597397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-07-02T19:29:39.2751505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.73,f,41.67,M,22.79,F*2D
2024-07-02T19:29:40.2748739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-07-02T19:29:41.2904211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E
2024-07-02T19:29:42.2967710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.81,F*2B
2024-07-02T19:29:43.2995285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-07-02T19:29:44.3149196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-07-02T19:29:45.3147269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.64,M,22.77,F*22
2024-07-02T19:29:46.3302153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.51,f,41.91,M,22.92,F*20
2024-07-02T19:29:47.3299808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-07-02T19:29:48.3477680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.76,F*2E
2024-07-02T19:29:49.3475442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-07-02T19:29:50.3629596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.59,F*2E
2024-07-02T19:29:51.3684959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.42,M,22.65,F*28
2024-07-02T19:29:52.3526343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-07-02T19:29:53.3525185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-07-02T19:29:54.3679213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-07-02T19:29:55.3677435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-07-02T19:29:56.3831070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-07-02T19:29:57.3917158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.63,F*29
2024-07-02T19:29:58.3915202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.94,f,41.43,M,22.66,F*2F
2024-07-02T19:29:59.4035991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.42,f,41.58,M,22.74,F*2E
2024-07-02T19:30:00.4033942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-07-02T19:30:01.4032515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-07-02T19:30:02.4186971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-07-02T19:30:03.4184783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.40,M,22.64,F*2A
2024-07-02T19:30:04.4338634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.57,M,22.73,F*24
2024-07-02T19:30:05.7773566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.76,f,41.38,M,22.63,F*2A
2024-07-02T19:30:06.7771974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.38,f,41.27,M,22.56,F*28
2024-07-02T19:30:07.7925767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.62,F*28
2024-07-02T19:30:08.7968915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-07-02T19:30:09.8067952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-07-02T19:30:10.8185453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-07-02T19:30:11.8055037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.21,M,22.54,F*27
2024-07-02T19:30:12.8052088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-07-02T19:30:13.8099278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-07-02T19:30:14.7981580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.36,M,22.61,F*29
2024-07-02T19:30:15.8005697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.50,F*2A
2024-07-02T19:30:16.7846072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-07-02T19:30:17.7844057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-07-02T19:30:18.7841252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-07-02T19:30:19.7839229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.62,F*28
2024-07-02T19:30:20.7741060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.59,F*2A
2024-07-02T19:30:21.7738524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-07-02T19:30:22.7736290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-07-02T19:30:23.7577656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-07-02T19:30:24.7576675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-07-02T19:30:25.7602154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-07-02T19:30:26.7443376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.60,f,41.03,M,22.43,F*26
2024-07-02T19:30:27.7441595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-07-02T19:30:28.7439229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-07-02T19:30:29.7281103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-07-02T19:30:30.7278359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-07-02T19:30:31.7276178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-07-02T19:30:32.7117108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.03,M,22.44,F*22
2024-07-02T19:30:33.7116130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.35,F*2A
2024-07-02T19:30:34.7113215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-07-02T19:30:35.6957718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-07-02T19:30:36.6797814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-07-02T19:30:37.6640274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.53,F*23
2024-07-02T19:30:38.6481989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-07-02T19:30:39.6479933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.82,M,22.32,F*21
2024-07-02T19:30:40.6633751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.00,f,40.84,M,22.33,F*29
2024-07-02T19:30:41.6163750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.44,F*20
2024-07-02T19:30:42.6006233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.43,F*27
2024-07-02T19:30:43.5846473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.72,M,22.27,F*25
2024-07-02T19:30:44.5731122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-07-02T19:30:45.5404903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.30,F*21
2024-07-02T19:30:46.5330229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-07-02T19:30:47.5088454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.53,F*23
2024-07-02T19:30:48.4929983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.10,M,22.47,F*2D
2024-07-02T19:30:49.4772292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-07-02T19:30:50.4770182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-07-02T19:30:51.4610896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.49,f,40.69,M,22.25,F*27
2024-07-02T19:30:52.4452947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.88,M,22.36,F*25
2024-07-02T19:30:53.4321434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.27,f,40.93,M,22.38,F*21
2024-07-02T19:30:54.4163003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.52,f,40.70,M,22.25,F*25
2024-07-02T19:30:55.4003954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.20,F*2A
2024-07-02T19:30:56.3846841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.23,F*26
2024-07-02T19:30:57.3748631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-07-02T19:30:58.3590337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-07-02T19:30:59.6712577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-07-02T19:31:00.6515923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.80,M,22.31,F*24
2024-07-02T19:31:01.6358192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-07-02T19:31:02.6229713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-07-02T19:31:03.9351252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-07-02T19:31:04.9194192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.58,f,41.02,M,22.43,F*2C
2024-07-02T19:31:05.8879235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-07-02T19:31:06.8877927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-07-02T19:31:07.8563305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.22,M,21.99,F*2D
2024-07-02T19:31:08.8404510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.03,F*2E
2024-07-02T19:31:09.8090136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-07-02T19:31:10.7931871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.44,F*20
2024-07-02T19:31:11.7551959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-07-02T19:31:12.7259686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.55,M,22.17,F*26
2024-07-02T19:31:13.7100330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-07-02T19:31:14.6786064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-07-02T19:31:15.6471764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-02T19:31:16.6156970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.24,F*29
2024-07-02T19:31:17.5999003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-07-02T19:31:18.5684955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.27,F*27
2024-07-02T19:31:19.5526124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21
2024-07-02T19:31:20.5368236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-07-02T19:31:21.5209649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-07-02T19:31:22.4895371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C
2024-07-02T19:31:23.4821663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-07-02T19:31:24.4422934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.20,F*2A
2024-07-02T19:31:25.4108610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-02T19:31:26.3793856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-07-02T19:31:27.6831544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-07-02T19:31:28.6517292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-07-02T19:31:29.6203158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.15,F*2D
2024-07-02T19:31:30.6044547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-07-02T19:31:31.5729791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.33,f,40.64,M,22.22,F*20
2024-07-02T19:31:32.5416162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-07-02T19:31:33.5101437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-07-02T19:31:34.4861802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-07-02T19:31:35.7827778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-07-02T19:31:36.7514039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-02T19:31:37.7216850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-02T19:31:38.6902095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.39,M,22.08,F*24
2024-07-02T19:31:39.6821993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23
2024-07-02T19:31:40.6663969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-07-02T19:31:41.6505719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.39,M,22.09,F*26
2024-07-02T19:31:42.6347452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-07-02T19:31:43.6031930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-07-02T19:31:44.5719017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.66,M,22.23,F*28
2024-07-02T19:31:45.5560173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-02T19:31:46.8751794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23
2024-07-02T19:31:47.8524840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.25,M,22.01,F*22
2024-07-02T19:31:48.8366724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-07-02T19:31:50.1332885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.61,M,22.21,F*21
2024-07-02T19:31:51.1174462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.72,M,22.26,F*2E
2024-07-02T19:31:52.0861629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26
2024-07-02T19:31:53.0702013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-07-02T19:31:54.0543471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-02T19:31:55.0385812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-02T19:31:56.0227969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.11,F*21
2024-07-02T19:31:57.0068060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-07-02T19:31:57.9754523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-07-02T19:31:59.2721028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-07-02T19:32:00.2406606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-07-02T19:32:01.2249353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-07-02T19:32:02.1935068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-07-02T19:32:03.4901034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.10,F*20
2024-07-02T19:32:04.4586858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-07-02T19:32:05.4271996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-07-02T19:32:06.3957452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.53,M,22.16,F*22
2024-07-02T19:32:07.3799066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.11,F*2C
2024-07-02T19:32:08.3640773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.50,M,22.14,F*2D
2024-07-02T19:32:09.3482979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.70,f,40.45,M,22.12,F*26
2024-07-02T19:32:10.3196577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-07-02T19:32:11.3039073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-07-02T19:32:12.2881592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-07-02T19:32:13.2722980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.10,F*25
2024-07-02T19:32:14.2563987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-07-02T19:32:15.2431192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-07-02T19:32:16.2115530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23
2024-07-02T19:32:17.1800741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-07-02T19:32:18.1642951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.63,M,22.21,F*2E
2024-07-02T19:32:19.1327766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-07-02T19:32:20.4294301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-07-02T19:32:21.3980490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-07-02T19:32:22.3666111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-07-02T19:32:23.3350633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21
2024-07-02T19:32:24.3036972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.42,M,22.10,F*21
2024-07-02T19:32:25.2763343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-07-02T19:32:26.2720389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-07-02T19:32:27.2406598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.32,M,22.05,F*24
2024-07-02T19:32:28.2091979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-07-02T19:32:29.1933667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-07-02T19:32:30.1618820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.13,F*24
2024-07-02T19:32:31.1303311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-07-02T19:32:32.0990035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-07-02T19:32:33.0675828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-07-02T19:32:34.0518299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-07-02T19:32:35.3483845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-02T19:32:36.6450553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-02T19:32:37.6135520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-07-02T19:32:38.5821263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-07-02T19:32:39.5506772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-07-02T19:32:40.5348753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-07-02T19:32:41.5034151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-07-02T19:32:42.4720130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.23,M,22.00,F*2F
2024-07-02T19:32:43.4405697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.22,M,21.99,F*2D
2024-07-02T19:32:44.4091203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-07-02T19:32:45.7057432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-07-02T19:32:46.6742966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-07-02T19:32:47.9709317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.41,M,22.09,F*2C
2024-07-02T19:32:48.9550499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.31,M,22.04,F*20
2024-07-02T19:32:49.9235989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-07-02T19:32:50.8922006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-07-02T19:32:51.8607911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-07-02T19:32:52.8449422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.15,F*2D
2024-07-02T19:32:53.8136469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-07-02T19:32:54.7820210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-07-02T19:32:55.7505604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-07-02T19:32:56.7192180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.11,F*21
2024-07-02T19:32:57.7033825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-07-02T19:32:58.6631086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.25,M,22.01,F*22
2024-07-02T19:32:59.6472461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-07-02T19:33:00.6158136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.39,M,22.08,F*24
2024-07-02T19:33:01.5843565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-07-02T19:33:02.5529151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-02T19:33:03.5370825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.17,F*21
2024-07-02T19:33:04.5091543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.25,M,22.01,F*21
2024-07-02T19:33:05.4778323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-07-02T19:33:06.4619431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-07-02T19:33:07.4174285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.51,M,22.15,F*22
2024-07-02T19:33:08.3860400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-07-02T19:33:09.3545148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-07-02T19:33:10.3387704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-07-02T19:33:11.6353840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-07-02T19:33:12.6039628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23
2024-07-02T19:33:13.5726022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.21,M,21.99,F*2D
2024-07-02T19:33:14.5411656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.21,M,21.99,F*2D
2024-07-02T19:33:15.5254243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.38,M,22.08,F*25
2024-07-02T19:33:16.4938914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.76,f,40.46,M,22.13,F*22
2024-07-02T19:33:17.4624556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.00,F*26
2024-07-02T19:33:18.6028743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-07-02T19:33:19.4151265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-07-02T19:33:20.3755425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-07-02T19:33:21.3441203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-07-02T19:33:22.3282773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-07-02T19:33:23.2968412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.00,F*26
2024-07-02T19:33:24.2653813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.49,M,22.14,F*25
2024-07-02T19:33:25.2339982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.49,M,22.14,F*25
2024-07-02T19:33:26.2182481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-07-02T19:33:27.1866876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.43,M,22.11,F*24
2024-07-02T19:33:28.1553060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-07-02T19:33:29.1237708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-07-02T19:33:30.0923632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-07-02T19:33:31.0764585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-07-02T19:33:32.0607355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-07-02T19:33:33.0468674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.12,f,40.58,M,22.19,F*24
2024-07-02T19:33:34.0134834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.44,f,40.37,M,22.07,F*20
2024-07-02T19:33:35.3101195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-07-02T19:33:36.6255418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.18,M,21.97,F*28
2024-07-02T19:33:37.9264829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-07-02T19:33:38.8951279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-07-02T19:33:39.8636241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.07,F*21
2024-07-02T19:33:40.8320910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-07-02T19:33:41.8006748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-07-02T19:33:42.7848633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.90,F*2A
2024-07-02T19:33:43.7445535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-07-02T19:33:44.7287096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.76,f,40.46,M,22.13,F*22
2024-07-02T19:33:45.6973286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.79,f,40.47,M,22.13,F*2C
2024-07-02T19:33:46.6658078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-07-02T19:33:47.9624005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-07-02T19:33:48.9310001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-07-02T19:33:49.9026340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-07-02T19:33:50.8772244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-07-02T19:33:51.8457829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-07-02T19:33:52.8299653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-07-02T19:33:53.7984469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-07-02T19:33:54.7670808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-07-02T19:33:55.7356350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-07-02T19:33:56.7198200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-07-02T19:33:57.6883178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-07-02T19:33:58.6568869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-07-02T19:33:59.6255528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-07-02T19:34:00.6069568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.06,f,40.25,M,22.01,F*23
2024-07-02T19:34:01.5782470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D
2024-07-02T19:34:02.5468279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-07-02T19:34:03.5155989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-07-02T19:34:04.4839502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-07-02T19:34:05.4580294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-07-02T19:34:06.4265724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.93,F*28
2024-07-02T19:34:07.4106672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-07-02T19:34:08.3793505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.29,M,22.03,F*2D
2024-07-02T19:34:09.3478528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-07-02T19:34:10.3164618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23
2024-07-02T19:34:11.6130516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-07-02T19:34:12.5815625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-07-02T19:34:13.5657907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,39.99,M,21.87,F*22
2024-07-02T19:34:14.5342808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.92,F*2D
2024-07-02T19:34:15.5028441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.06,f,40.25,M,22.01,F*23
2024-07-02T19:34:16.4773357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.50,M,22.14,F*2D
2024-07-02T19:34:17.4459974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-07-02T19:34:18.4144987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-07-02T19:34:19.3987047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-07-02T19:34:20.3700253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-07-02T19:34:21.3386527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-07-02T19:34:22.3071507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-07-02T19:34:23.2804676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-07-02T19:34:24.2461950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-07-02T19:34:25.2303941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-07-02T19:34:26.1833103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D
2024-07-02T19:34:27.4669814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-07-02T19:34:28.4355282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-07-02T19:34:29.4040800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-07-02T19:34:30.3726352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-07-02T19:34:31.3568587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-07-02T19:34:32.3253661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-07-02T19:34:33.2939473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-07-02T19:34:34.2626088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-07-02T19:34:35.2310958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-07-02T19:34:36.2152929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23
2024-07-02T19:34:37.5118589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.29,M,22.03,F*29
2024-07-02T19:34:38.4804822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-07-02T19:34:39.4490879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-07-02T19:34:40.7456529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.01,F*2F
2024-07-02T19:34:41.7184154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-07-02T19:34:42.6870247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.16,M,21.96,F*28
2024-07-02T19:34:43.6555449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-07-02T19:34:44.6396788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-07-02T19:34:45.5926362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-07-02T19:34:46.5455793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.96,F*24
2024-07-02T19:34:47.8265618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-07-02T19:34:48.7951380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-07-02T19:34:49.7480476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-07-02T19:34:50.7166464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-07-02T19:34:51.6852193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.04,F*23
2024-07-02T19:34:52.6572167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,40.00,M,21.87,F*2C
2024-07-02T19:34:53.6282254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-07-02T19:34:54.6041622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-07-02T19:34:55.5572220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.72,f,39.84,M,21.79,F*2B
2024-07-02T19:34:56.5106397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.86,f,40.19,M,21.98,F*24
2024-07-02T19:34:57.4786661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.24,M,22.01,F*20
2024-07-02T19:34:58.4336176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.91,F*2A
2024-07-02T19:34:59.7322742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22
2024-07-02T19:35:01.0288265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-07-02T19:35:01.9974386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-07-02T19:35:02.9610903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-07-02T19:35:03.9328935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-07-02T19:35:04.9170493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-07-02T19:35:05.8889374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-07-02T19:35:06.8541600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-07-02T19:35:07.8072615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.98,F*29
2024-07-02T19:35:08.7755754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.90,F*2B
2024-07-02T19:35:09.7598653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D
2024-07-02T19:35:10.7284622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-07-02T19:35:11.6969951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-07-02T19:35:12.6655305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-07-02T19:35:13.6183684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-07-02T19:35:14.5870391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.02,F*2F
2024-07-02T19:35:15.5400034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-07-02T19:35:16.5085030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.90,F*2A
2024-07-02T19:35:17.4632763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-07-02T19:35:18.4300303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.65,M,21.68,F*26
2024-07-02T19:35:19.3848572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-07-02T19:35:20.3533711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-07-02T19:35:21.3221542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.95,F*2F
2024-07-02T19:35:22.2749973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-07-02T19:35:23.2434331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.98,M,21.86,F*26
2024-07-02T19:35:24.1963572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.85,F*2C
2024-07-02T19:35:25.1648992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-07-02T19:35:26.1140202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.53,f,40.09,M,21.92,F*27
2024-07-02T19:35:27.0826389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-07-02T19:35:28.0355176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-07-02T19:35:29.0040908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-07-02T19:35:29.9570958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.77,F*28
2024-07-02T19:35:30.9099988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.93,f,39.91,M,21.82,F*24
2024-07-02T19:35:31.8785999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-07-02T19:35:32.8316147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-07-02T19:35:33.8000772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-07-02T19:35:34.7530405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.90,F*2A
2024-07-02T19:35:35.7214595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.86,F*2F
2024-07-02T19:35:36.6899018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.88,M,21.80,F*2E
2024-07-02T19:35:37.6583269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-07-02T19:35:38.6267723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-07-02T19:35:39.6108033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.80,F*2F
2024-07-02T19:35:40.5950216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,39.99,M,21.87,F*22
2024-07-02T19:35:41.5477789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-07-02T19:35:42.5163423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-07-02T19:35:43.4847350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-07-02T19:35:44.4532262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-07-02T19:35:45.4372716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22
2024-07-02T19:35:46.4058419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-07-02T19:35:47.3586460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-07-02T19:35:48.3115716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.93,F*28
2024-07-02T19:35:49.2956931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-07-02T19:35:50.2726875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.75,F*2D
2024-07-02T19:35:51.2357854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-07-02T19:35:52.2043031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-07-02T19:35:53.1727954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-07-02T19:35:54.4693785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.04,M,21.90,F*25
2024-07-02T19:35:55.4379364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-07-02T19:35:56.4220518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-07-02T19:35:57.3812121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.60,f,39.81,M,21.77,F*23
2024-07-02T19:35:58.3653154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-07-02T19:35:59.3356322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-07-02T19:36:00.3042036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.97,M,21.86,F*29
2024-07-02T19:36:01.2727184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.81,M,21.77,F*29
2024-07-02T19:36:02.2413111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.55,f,39.79,M,21.76,F*23
2024-07-02T19:36:03.2254700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-07-02T19:36:04.1939586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-07-02T19:36:05.1625133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-07-02T19:36:06.1310210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-07-02T19:36:07.1152166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-07-02T19:36:08.0837498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-07-02T19:36:09.0523529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.79,M,21.76,F*25
2024-07-02T19:36:10.0209073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.26,f,39.70,M,21.71,F*29
2024-07-02T19:36:10.9893606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-02T19:36:12.2859713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-07-02T19:36:13.2700837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.74,F*28
2024-07-02T19:36:14.2271621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-07-02T19:36:15.1801187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.64,M,21.68,F*27
2024-07-02T19:36:16.1486359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-07-02T19:36:17.1016017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.82,M,21.78,F*29
2024-07-02T19:36:18.0699582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.91,M,21.83,F*23
2024-07-02T19:36:19.3511562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-07-02T19:36:20.6394675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.75,M,21.74,F*2A
2024-07-02T19:36:21.5849443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-07-02T19:36:22.5379247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.15,f,39.67,M,21.69,F*26
2024-07-02T19:36:23.5064685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.68,M,21.70,F*27
2024-07-02T19:36:24.4593802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.84,M,21.78,F*20
2024-07-02T19:36:25.4279424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-07-02T19:36:26.3809459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-07-02T19:36:27.3495697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-07-02T19:36:28.3023704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-07-02T19:36:29.2709099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.45,M,21.57,F*22
2024-07-02T19:36:30.2238574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.87,f,39.58,M,21.64,F*24
2024-07-02T19:36:31.5049585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.91,M,21.82,F*22
2024-07-02T19:36:32.4578780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.88,M,21.80,F*2E
2024-07-02T19:36:33.4107682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-07-02T19:36:34.6917167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.69,f,39.53,M,21.62,F*29
2024-07-02T19:36:35.6602243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.19,f,39.68,M,21.70,F*2D
2024-07-02T19:36:36.6186114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-07-02T19:36:37.5715518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.87,f,39.58,M,21.65,F*25
2024-07-02T19:36:38.5432371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-07-02T19:36:39.8054669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-07-02T19:36:40.7739810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.72,F*24
2024-07-02T19:36:41.7269295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.58,M,21.64,F*27
2024-07-02T19:36:43.0172107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-07-02T19:36:43.9701280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.63,F*23
2024-07-02T19:36:44.9386802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.55,f,39.79,M,21.76,F*23
2024-07-02T19:36:45.8962581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-07-02T19:36:46.8491712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-07-02T19:36:47.8177356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.33,M,21.51,F*25
2024-07-02T19:36:48.7706324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.34,M,21.51,F*22
2024-07-02T19:36:49.7236680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.57,M,21.63,F*2A
2024-07-02T19:36:50.6766062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-07-02T19:36:51.6295134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-07-02T19:36:52.5823741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.93,f,39.60,M,21.65,F*2B
2024-07-02T19:36:53.5509009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-07-02T19:36:54.5038961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.47,M,21.58,F*2E
2024-07-02T19:36:55.4724442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.56,M,21.63,F*22
2024-07-02T19:36:56.4253250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.68,M,21.70,F*27
2024-07-02T19:36:57.3782186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-07-02T19:36:58.6592940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.63,f,39.51,M,21.60,F*23
2024-07-02T19:36:59.9402092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.30,M,21.49,F*20
2024-07-02T19:37:00.9088200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.28,M,21.48,F*22
2024-07-02T19:37:01.8616791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23
2024-07-02T19:37:03.1136194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-07-02T19:37:04.0665791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.49,M,21.59,F*24
2024-07-02T19:37:05.3318931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-07-02T19:37:06.2849334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-07-02T19:37:07.2222309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-07-02T19:37:08.1751631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.47,M,21.58,F*26
2024-07-02T19:37:09.1320753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.36,M,21.52,F*22
2024-07-02T19:37:10.0850435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-07-02T19:37:11.3503944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23
2024-07-02T19:37:12.3034047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.57,M,21.64,F*2D
2024-07-02T19:37:13.5687739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-07-02T19:37:14.8341219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.58,f,39.50,M,21.60,F*2A
2024-07-02T19:37:15.7714106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.29,M,21.49,F*28
2024-07-02T19:37:16.7276491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-07-02T19:37:17.6650454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.52,F*2C
2024-07-02T19:37:18.6178821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.02,f,39.33,M,21.50,F*23
2024-07-02T19:37:19.5736141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-07-02T19:37:20.5110141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-07-02T19:37:21.4638639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23
2024-07-02T19:37:22.4168532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-07-02T19:37:23.6823033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-07-02T19:37:24.9410086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.55,F*22
2024-07-02T19:37:25.8939357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-07-02T19:37:26.8312421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.68,f,39.53,M,21.61,F*2B
2024-07-02T19:37:27.7840645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-07-02T19:37:29.0496040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-07-02T19:37:30.0024934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.03,M,21.34,F*26
2024-07-02T19:37:30.9398661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.02,f,39.33,M,21.50,F*23
2024-07-02T19:37:32.2051102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.26,f,39.70,M,21.71,F*29
2024-07-02T19:37:33.1580586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-07-02T19:37:34.4234537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-07-02T19:37:35.6910864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-07-02T19:37:37.2689629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.20,M,21.43,F*2C
2024-07-02T19:37:38.2062628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-07-02T19:37:39.1614010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-07-02T19:37:40.1142996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-07-02T19:37:41.0516569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-07-02T19:37:42.0045101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-07-02T19:37:42.9574866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-07-02T19:37:44.2229217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-07-02T19:37:45.1602687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-07-02T19:37:46.1130960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.58,f,39.50,M,21.60,F*2A
2024-07-02T19:37:47.0598545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-07-02T19:37:48.0151398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.39,F*29
2024-07-02T19:37:48.9751449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.04,M,21.34,F*21
2024-07-02T19:37:50.2248118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-07-02T19:37:51.1621921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.79,f,39.26,M,21.47,F*2C
2024-07-02T19:37:52.1231841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-07-02T19:37:53.0605208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-07-02T19:37:54.3259008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.33,M,21.51,F*25
2024-07-02T19:37:55.2788621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-07-02T19:37:56.5441814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.45,F*26
2024-07-02T19:37:57.4876450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-07-02T19:37:58.4406476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-07-02T19:37:59.3778352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-07-02T19:38:00.3308389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-07-02T19:38:01.5999252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-07-02T19:38:02.5527846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-07-02T19:38:03.8025903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.02,f,39.02,M,21.34,F*22
2024-07-02T19:38:04.7554706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.94,M,21.29,F*2D
2024-07-02T19:38:05.6986798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-07-02T19:38:06.6516475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-07-02T19:38:07.6045632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-07-02T19:38:08.5418966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.47,F*2E
2024-07-02T19:38:09.4948006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.43,F*27
2024-07-02T19:38:10.4477546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-07-02T19:38:11.3874238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-07-02T19:38:12.6601730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-07-02T19:38:13.9099629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-07-02T19:38:15.1597337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-07-02T19:38:17.0442308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.96,M,21.31,F*2A
2024-07-02T19:38:17.9971444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-07-02T19:38:19.2626092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-07-02T19:38:20.5124210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-07-02T19:38:21.7620562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-07-02T19:38:23.0118031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-07-02T19:38:24.2615966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-07-02T19:38:25.5111172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.02,M,21.33,F*27
2024-07-02T19:38:26.7767144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-07-02T19:38:27.7296753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-07-02T19:38:28.9950405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.95,M,21.30,F*24
2024-07-02T19:38:29.9480043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-07-02T19:38:31.2133558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.40,f,39.14,M,21.40,F*20
2024-07-02T19:38:32.4630795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.11,M,21.39,F*2F
2024-07-02T19:38:34.0252876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.83,M,21.23,F*24
2024-07-02T19:38:35.2848410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.76,M,21.19,F*26
2024-07-02T19:38:36.5190380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.88,M,21.26,F*22
2024-07-02T19:38:37.7687191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-07-02T19:38:39.3327990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-07-02T19:38:40.5825379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-07-02T19:38:41.8323906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-07-02T19:38:43.0977325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-07-02T19:38:44.6443119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-07-02T19:38:46.1916975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.65,M,21.13,F*25
2024-07-02T19:38:47.4433409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-07-02T19:38:48.6930041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-07-02T19:38:49.9375264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-07-02T19:38:51.1872348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.76,M,21.20,F*21
2024-07-02T19:38:52.4455923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.91,M,21.27,F*24
2024-07-02T19:38:53.9982215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-07-02T19:38:55.2419027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-07-02T19:38:56.4916000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-07-02T19:38:57.7414090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.05,f,38.73,M,21.18,F*23
2024-07-02T19:38:58.9910710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.55,M,21.08,F*2F
2024-07-02T19:39:00.2408309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-07-02T19:39:01.4928578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-07-02T19:39:02.7402004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-07-02T19:39:04.2869123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.27,F*25
2024-07-02T19:39:05.2241976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-07-02T19:39:06.4809212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-07-02T19:39:07.7274965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-07-02T19:39:09.2823354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-07-02T19:39:10.5319982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.94,M,21.29,F*2D
2024-07-02T19:39:12.0630399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-07-02T19:39:13.2972176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.14,F*21
2024-07-02T19:39:14.5313409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-07-02T19:39:15.7654253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.51,M,21.06,F*28
2024-07-02T19:39:16.9995301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-07-02T19:39:18.5617769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-02T19:39:19.7959045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.08,F*25
2024-07-02T19:39:21.0456121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-07-02T19:39:21.9829067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.55,M,21.08,F*2F
2024-07-02T19:39:23.2327641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-07-02T19:39:24.1701572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-07-02T19:39:25.4198157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.09,f,38.43,M,21.01,F*25
2024-07-02T19:39:26.9820146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.37,M,20.98,F*22
2024-07-02T19:39:28.2317793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-07-02T19:39:29.7939411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-07-02T19:39:31.3405219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-07-02T19:39:32.9027094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.88,F*22
2024-07-02T19:39:34.1524320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.15,F*20
2024-07-02T19:39:35.4022056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-07-02T19:39:36.6519960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-07-02T19:39:37.9046634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-07-02T19:39:39.1436159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24
2024-07-02T19:39:40.3897398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.09,F*2C
2024-07-02T19:39:41.6419404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.15,F*20
2024-07-02T19:39:42.8916619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-07-02T19:39:44.1415230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.35,M,20.97,F*2C
2024-07-02T19:39:45.3756137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-07-02T19:39:46.9067348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.02,f,38.71,M,21.17,F*29
2024-07-02T19:39:48.1599981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-07-02T19:39:49.4097307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-07-02T19:39:50.6595622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-07-02T19:39:51.8936285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.64,M,21.13,F*24
2024-07-02T19:39:53.4246064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.09,f,38.43,M,21.01,F*25
2024-07-02T19:39:54.6760341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-07-02T19:39:55.9102169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.41,M,21.00,F*2F
2024-07-02T19:39:57.4567404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-07-02T19:39:58.6752611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.30,M,20.94,F*24
2024-07-02T19:40:00.2218660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-07-02T19:40:01.7599531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-07-02T19:40:02.9942479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-07-02T19:40:04.2308265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-07-02T19:40:05.4525764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-07-02T19:40:06.6926984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.40,M,21.00,F*2E
2024-07-02T19:40:07.9268421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-07-02T19:40:09.1609611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-07-02T19:40:10.6920006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-07-02T19:40:11.9260645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.58,M,21.09,F*2D
2024-07-02T19:40:13.1601677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-07-02T19:40:14.7224115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24
2024-07-02T19:40:15.9565294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-07-02T19:40:16.8938087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.09,F*24
2024-07-02T19:40:18.4530612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.12,f,38.44,M,21.02,F*2B
2024-07-02T19:40:19.7028475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-07-02T19:40:20.9525730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-07-02T19:40:22.2023998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-07-02T19:40:23.4364460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.96,F*2E
2024-07-02T19:40:24.6705714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.37,M,20.98,F*22
2024-07-02T19:40:25.9119826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.81,F*26
2024-07-02T19:40:27.1324161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.17,f,38.15,M,20.86,F*24
2024-07-02T19:40:28.3665785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.93,F*27
2024-07-02T19:40:29.6006120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-07-02T19:40:30.8347443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.91,F*2A
2024-07-02T19:40:32.0688994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-07-02T19:40:33.3039380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.11,M,20.84,F*21
2024-07-02T19:40:34.5238219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.00,f,38.10,M,20.83,F*22
2024-07-02T19:40:35.7580218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-07-02T19:40:37.3046299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-07-02T19:40:38.8376402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-07-02T19:40:40.0717374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-07-02T19:40:41.3058639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-07-02T19:40:42.8400800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.89,F*23
2024-07-02T19:40:44.0742473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-07-02T19:40:45.3176076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-07-02T19:40:46.5361170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-07-02T19:40:47.7702311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-07-02T19:40:49.0044387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.72,F*2C
2024-07-02T19:40:50.5509552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-07-02T19:40:51.7850554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-07-02T19:40:53.0192444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-07-02T19:40:54.2376995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-07-02T19:40:55.4718075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-07-02T19:40:56.7060732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-07-02T19:40:58.2389278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-07-02T19:40:59.4729784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.75,F*2D
2024-07-02T19:41:00.7011734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-07-02T19:41:01.9278972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-07-02T19:41:03.1619616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-07-02T19:41:04.3960553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F
2024-07-02T19:41:05.6329416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20
2024-07-02T19:41:06.8514277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-07-02T19:41:08.0699695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-07-02T19:41:09.3041029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-07-02T19:41:10.8506189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.72,F*28
2024-07-02T19:41:12.0570566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-07-02T19:41:13.2853864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.12,M,20.84,F*22
2024-07-02T19:41:14.8195709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-07-02T19:41:16.0537008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.74,f,37.71,M,20.62,F*20
2024-07-02T19:41:17.2565509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21
2024-07-02T19:41:18.4750976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-07-02T19:41:19.6936692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-07-02T19:41:20.9121120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.01,M,20.79,F*23
2024-07-02T19:41:22.1228809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.90,M,20.73,F*2E
2024-07-02T19:41:23.3434762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-07-02T19:41:24.8900800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-07-02T19:41:26.4254553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-07-02T19:41:27.6439052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-07-02T19:41:29.1592753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.07,f,37.82,M,20.68,F*25
2024-07-02T19:41:30.6902995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-07-02T19:41:32.2055552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.69,F*22
2024-07-02T19:41:33.7208744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-07-02T19:41:35.2517498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-07-02T19:41:36.7671264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20
2024-07-02T19:41:37.9855414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.02,f,37.80,M,20.67,F*2D
2024-07-02T19:41:39.4947547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.80,M,20.67,F*2F
2024-07-02T19:41:40.7133139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.61,F*2D
2024-07-02T19:41:41.9317726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-07-02T19:41:43.4470790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-07-02T19:41:44.6656736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.85,M,20.70,F*2E
2024-07-02T19:41:45.8840978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.95,M,20.75,F*25
2024-07-02T19:41:47.0953013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-07-02T19:41:48.3138068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-07-02T19:41:49.5378106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.53,F*24
2024-07-02T19:41:50.7406603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-07-02T19:41:52.2715898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-07-02T19:41:53.4814422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-07-02T19:41:54.6998363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-07-02T19:41:56.2152016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-07-02T19:41:57.4337424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.68,M,20.61,F*2A
2024-07-02T19:41:58.6521204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.10,f,37.83,M,20.68,F*22
2024-07-02T19:41:59.8707735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.69,F*22
2024-07-02T19:42:01.0891932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.65,F*2C
2024-07-02T19:42:02.3076821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-07-02T19:42:03.5167742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-07-02T19:42:05.0352460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.68,M,20.61,F*2A
2024-07-02T19:42:06.2537750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-07-02T19:42:07.7691294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-07-02T19:42:08.9877399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-07-02T19:42:10.5119107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-07-02T19:42:12.0272969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-07-02T19:42:13.5483555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-07-02T19:42:14.7668989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.43,f,37.62,M,20.57,F*20
2024-07-02T19:42:15.9853169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.63,M,20.57,F*26
2024-07-02T19:42:17.1951081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.42,f,37.62,M,20.57,F*21
2024-07-02T19:42:18.4135390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-07-02T19:42:19.6320732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-07-02T19:42:20.8525796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-07-02T19:42:22.0555005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.60,F*2C
2024-07-02T19:42:23.2740091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-07-02T19:42:24.4926028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-07-02T19:42:25.7110419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-02T19:42:26.9295672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-07-02T19:42:28.1480478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-07-02T19:42:29.3509775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.76,M,20.65,F*2A
2024-07-02T19:42:30.5694741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-07-02T19:42:32.1003936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-02T19:42:33.3032950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.43,M,20.47,F*2E
2024-07-02T19:42:34.5218063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-07-02T19:42:35.7437255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-07-02T19:42:36.9622085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.07,f,37.82,M,20.68,F*25
2024-07-02T19:42:38.1650789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-07-02T19:42:39.3835468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-07-02T19:42:40.6020769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-02T19:42:41.8135706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29
2024-07-02T19:42:43.3289168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.05,f,37.81,M,20.67,F*2B
2024-07-02T19:42:44.5248122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.65,F*2C
2024-07-02T19:42:45.7276713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.49,F*2F
2024-07-02T19:42:46.9305580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-07-02T19:42:48.1177988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-07-02T19:42:49.3206926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.47,M,20.49,F*22
2024-07-02T19:42:50.8204848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-02T19:42:52.0398745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-07-02T19:42:53.2176333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-07-02T19:42:54.7173183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.92,f,37.47,M,20.49,F*25
2024-07-02T19:42:55.9357322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.21,M,20.34,F*22
2024-07-02T19:42:57.4355300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-02T19:42:58.6384115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.55,F*26
2024-07-02T19:43:00.1537439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-07-02T19:43:01.3408808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-07-02T19:43:02.5594641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.34,F*23
2024-07-02T19:43:04.0904135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-07-02T19:43:05.2777369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-02T19:43:06.4675967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.29,M,20.39,F*24
2024-07-02T19:43:07.6703966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-07-02T19:43:08.8777484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29
2024-07-02T19:43:10.0806646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.46,F*23
2024-07-02T19:43:11.2678107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-07-02T19:43:12.7699056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-07-02T19:43:13.9749234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-07-02T19:43:15.1778239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.26,M,20.37,F*21
2024-07-02T19:43:16.6776106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.31,M,20.40,F*2C
2024-07-02T19:43:19.6769297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-07-02T19:43:20.8799363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-07-02T19:43:22.3662831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-07-02T19:43:23.5889389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.29,M,20.39,F*24
2024-07-02T19:43:25.0688566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-07-02T19:43:26.2717160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.77,f,37.12,M,20.30,F*23
2024-07-02T19:43:27.4745697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.17,M,20.32,F*2E
2024-07-02T19:43:28.6774438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.15,f,37.23,M,20.36,F*20
2024-07-02T19:43:29.8803619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.29,M,20.39,F*21
2024-07-02T19:43:31.0676283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.38,F*23
2024-07-02T19:43:32.2705483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-07-02T19:43:33.4734728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.84,f,37.14,M,20.31,F*28
2024-07-02T19:43:34.9674375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.20,M,20.34,F*26
2024-07-02T19:43:36.4671113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-07-02T19:43:37.6700551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-07-02T19:43:38.8729307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.83,f,37.13,M,20.30,F*29
2024-07-02T19:43:40.0825055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.22,M,20.35,F*27
2024-07-02T19:43:41.5797651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-07-02T19:43:42.7657440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-07-02T19:43:44.2695608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.39,M,20.45,F*24
2024-07-02T19:43:45.4724605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.31,M,20.40,F*2C
2024-07-02T19:43:46.6753758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-07-02T19:43:48.1750584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-07-02T19:43:49.3778989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-07-02T19:43:50.5701975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-02T19:43:52.0761482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-07-02T19:43:53.2790661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.50,F*27
2024-07-02T19:43:54.4662819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.26,M,20.37,F*21
2024-07-02T19:43:55.6771841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-07-02T19:43:56.8800847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.46,F*2B
2024-07-02T19:43:58.3796101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-07-02T19:43:59.5826156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.37,F*27
2024-07-02T19:44:00.7735417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-07-02T19:44:01.9674417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.39,f,37.61,M,20.56,F*2F
2024-07-02T19:44:03.1703535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-07-02T19:44:04.6720535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-02T19:44:05.8792114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-07-02T19:44:07.0760904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-07-02T19:44:08.5758225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.49,f,37.64,M,20.58,F*23
2024-07-02T19:44:09.7687914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.65,F*2C
2024-07-02T19:44:10.9869480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.66,M,20.59,F*2C
2024-07-02T19:44:12.1982186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-02T19:44:13.7291697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.51,M,20.51,F*24
2024-07-02T19:44:14.9476429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20
2024-07-02T19:44:16.4630485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-07-02T19:44:17.6815763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.61,F*2D
2024-07-02T19:44:18.9000981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.61,F*2D
2024-07-02T19:44:20.1029746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-07-02T19:44:21.6339598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-07-02T19:44:22.8524532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-07-02T19:44:24.3677726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.67,M,20.60,F*24
2024-07-02T19:44:25.8830699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-07-02T19:44:27.4076487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-07-02T19:44:28.6261400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-07-02T19:44:30.1570687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.80,M,20.67,F*2F
2024-07-02T19:44:31.3912774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.60,f,37.98,M,20.77,F*21
2024-07-02T19:44:32.6253205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-07-02T19:44:33.8594349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-07-02T19:44:35.0779464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-07-02T19:44:36.5933213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-07-02T19:44:37.8117718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.04,M,20.80,F*2B
2024-07-02T19:44:39.0181299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.92,F*26
2024-07-02T19:44:40.5527082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-07-02T19:44:41.7867753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.10,f,38.13,M,20.85,F*26
2024-07-02T19:44:43.0250382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-07-02T19:44:44.5559598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-07-02T19:44:45.7932126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-07-02T19:44:47.3241885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-07-02T19:44:48.8725005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.09,M,20.83,F*27
2024-07-02T19:44:50.1048611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-07-02T19:44:51.6358027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.08,F*22
2024-07-02T19:44:52.8699871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-07-02T19:44:54.1040582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-07-02T19:44:55.3381861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-07-02T19:44:56.8846346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-07-02T19:44:58.1091476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-07-02T19:44:59.3408463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-07-02T19:45:00.8875227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-07-02T19:45:02.1123559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.14,F*21
2024-07-02T19:45:03.3401992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-07-02T19:45:04.5899106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-07-02T19:45:05.8396037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.99,F*2B
2024-07-02T19:45:07.4018035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-07-02T19:45:08.6515896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-02T19:45:09.8906651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.10,F*24
2024-07-02T19:45:11.4478613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-07-02T19:45:12.6974521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-07-02T19:45:13.9538064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-07-02T19:45:15.1936802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.20,F*2E
2024-07-02T19:45:16.4432418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.16,F*2B
2024-07-02T19:45:17.7085786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.68,f,38.92,M,21.28,F*24
2024-07-02T19:45:18.6457759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-07-02T19:45:19.5983998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-07-02T19:45:20.5515132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-07-02T19:45:21.8168198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-07-02T19:45:22.7540780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-07-02T19:45:24.0037068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-07-02T19:45:25.2535120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.48,F*2A
2024-07-02T19:45:26.1929844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-07-02T19:45:27.4582603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-07-02T19:45:28.3954775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-07-02T19:45:29.6607813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-07-02T19:45:30.6137078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.39,F*2D
2024-07-02T19:45:31.5663920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-07-02T19:45:32.5039508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-07-02T19:45:33.7692508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.13,f,39.36,M,21.52,F*24
2024-07-02T19:45:35.0345910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.48,F*2A
2024-07-02T19:45:36.2999190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.12,M,21.39,F*2C
2024-07-02T19:45:37.5652759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-07-02T19:45:38.5182603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.48,M,21.59,F*20
2024-07-02T19:45:39.4555059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-07-02T19:45:40.7247740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.68,f,39.22,M,21.45,F*2A
2024-07-02T19:45:41.9900729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-07-02T19:45:43.2561034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-07-02T19:45:44.5242131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25
2024-07-02T19:45:45.4613116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-07-02T19:45:46.4164162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.55,F*25
2024-07-02T19:45:47.6723000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-07-02T19:45:48.6251846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-07-02T19:45:49.5779064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.74,F*2C
2024-07-02T19:45:50.8435233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.83,f,39.57,M,21.64,F*2F
2024-07-02T19:45:51.7853068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-07-02T19:45:52.7383050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.57,F*2C
2024-07-02T19:45:53.7067783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-07-02T19:45:54.6596675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-02T19:45:55.9250926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-07-02T19:45:57.1978602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.80,F*2A
2024-07-02T19:45:58.1507363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-07-02T19:45:59.1100447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.26,f,39.70,M,21.71,F*29
2024-07-02T19:46:00.0786193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-07-02T19:46:01.0315748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.71,F*27
2024-07-02T19:46:01.9999857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-07-02T19:46:02.9529626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-07-02T19:46:03.9059599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-07-02T19:46:04.8745001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-07-02T19:46:05.8274247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-07-02T19:46:07.1084317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-07-02T19:46:08.0769439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.86,f,39.89,M,21.81,F*2A
2024-07-02T19:46:09.0298686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-07-02T19:46:09.9983802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-07-02T19:46:10.9513376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-07-02T19:46:11.9198514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.77,M,21.74,F*2D
2024-07-02T19:46:12.9041251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-07-02T19:46:13.8726657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.20,M,21.98,F*2F
2024-07-02T19:46:15.1569962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-07-02T19:46:16.1255037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-07-02T19:46:17.0941022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-07-02T19:46:18.0782830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-07-02T19:46:19.0468383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-07-02T19:46:20.3434352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.35,f,40.64,M,22.22,F*26
2024-07-02T19:46:21.6400585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.29,M,22.03,F*29
2024-07-02T19:46:22.6242632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-07-02T19:46:23.5984658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.92,f,40.21,M,21.99,F*2B
2024-07-02T19:46:24.5671008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-07-02T19:46:25.5381627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.18,F*2E
2024-07-02T19:46:26.5125649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-07-02T19:46:27.4967805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28
2024-07-02T19:46:28.4652742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-07-02T19:46:29.4495947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-07-02T19:46:30.4337201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26
2024-07-02T19:46:31.4180078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-07-02T19:46:32.4020626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-07-02T19:46:33.7143063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.78,M,22.30,F*21
2024-07-02T19:46:34.6985018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.84,M,22.33,F*20
2024-07-02T19:46:35.6826470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.70,M,22.26,F*21
2024-07-02T19:46:36.6668100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.33,f,40.64,M,22.22,F*20
2024-07-02T19:46:37.6510031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-07-02T19:46:38.6352377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-02T19:46:39.6221540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-07-02T19:46:40.6063683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-07-02T19:46:41.5905640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-07-02T19:46:42.5789685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-02T19:46:43.5475522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-07-02T19:46:44.5317559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-07-02T19:46:45.4933366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-07-02T19:46:46.4842960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.56,F*29
2024-07-02T19:46:47.4841112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-07-02T19:46:48.4715196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-07-02T19:46:49.4713083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22
2024-07-02T19:46:50.4628706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-07-02T19:46:51.4469717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.23,f,41.22,M,22.54,F*25
2024-07-02T19:46:52.4311880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.40,F*28
2024-07-02T19:46:53.4310118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-07-02T19:46:54.4308525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-07-02T19:46:55.4149693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-07-02T19:46:56.3992130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.02,f,41.46,M,22.67,F*27
2024-07-02T19:46:57.3989022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-07-02T19:46:58.3987888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.32,M,22.59,F*28
2024-07-02T19:46:59.3986090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.56,F*29
2024-07-02T19:47:00.3826720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.08,M,22.46,F*2F
2024-07-02T19:47:01.3825767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.19,f,41.21,M,22.53,F*28
2024-07-02T19:47:02.3823934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-07-02T19:47:03.3822176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.72,f,41.67,M,22.79,F*2C
2024-07-02T19:47:04.3819354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.57,M,22.73,F*24
2024-07-02T19:47:05.3817888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.32,M,22.59,F*28
2024-07-02T19:47:06.3815337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-07-02T19:47:07.3969916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-07-02T19:47:08.3968916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-07-02T19:47:09.4122130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.63,F*29
2024-07-02T19:47:10.4120260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-07-02T19:47:11.4118218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.85,F*22
2024-07-02T19:47:12.4116429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.93,F*27
2024-07-02T19:47:13.4114272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.97,f,41.75,M,22.83,F*21
2024-07-02T19:47:14.4112144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-07-02T19:47:15.4110152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-07-02T19:47:16.4264567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21
2024-07-02T19:47:17.4262721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.97,M,22.95,F*2B
2024-07-02T19:47:18.4415805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.00,M,22.97,F*23
2024-07-02T19:47:19.4414804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-07-02T19:47:20.4568877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.96,M,22.95,F*2A
2024-07-02T19:47:21.4567625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-07-02T19:47:22.4720604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.91,F*2A
2024-07-02T19:47:23.4719146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20
2024-07-02T19:47:24.4899036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-07-02T19:47:25.4896765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.86,F*23
2024-07-02T19:47:26.4974398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.70,f,41.97,M,22.95,F*22
2024-07-02T19:47:27.5128466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-07-02T19:47:28.5126577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-07-02T19:47:29.5281145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-07-02T19:47:30.5278677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-07-02T19:47:31.5434031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.28,f,41.84,M,22.88,F*21
2024-07-02T19:47:32.5430977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.70,f,41.97,M,22.95,F*22
2024-07-02T19:47:33.5585310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.48,f,42.21,M,23.08,F*2D
2024-07-02T19:47:34.5739917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.99,f,42.36,M,23.16,F*28
2024-07-02T19:47:35.5738143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-07-02T19:47:36.5792127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-07-02T19:47:37.5946532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-07-02T19:47:38.5944039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.27,f,42.45,M,23.21,F*2C
2024-07-02T19:47:39.6098133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-07-02T19:47:40.6252818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-07-02T19:47:41.6282768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.25,M,23.10,F*2A
2024-07-02T19:47:42.6280306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.31,M,23.14,F*26
2024-07-02T19:47:43.6431966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-07-02T19:47:44.6432026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.68,M,23.34,F*2D
2024-07-02T19:47:45.6586365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.08,f,42.70,M,23.35,F*2C
2024-07-02T19:47:46.6740971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-07-02T19:47:47.6930901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D
2024-07-02T19:47:48.7132648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-07-02T19:47:49.7287167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-07-02T19:47:50.7643648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-07-02T19:47:51.7945907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.82,M,23.42,F*2C
2024-07-02T19:47:52.8255865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-07-02T19:47:53.8566190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.09,f,42.70,M,23.35,F*2D
2024-07-02T19:47:54.8878061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-07-02T19:47:55.9188245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-07-02T19:47:56.9499888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-07-02T19:47:57.9841890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25
2024-07-02T19:47:59.0172372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.50,F*20
2024-07-02T19:48:00.0638448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-07-02T19:48:01.0792919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.18,f,42.73,M,23.36,F*2D
2024-07-02T19:48:02.1259888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.40,f,42.79,M,23.40,F*2B
2024-07-02T19:48:03.1413960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28
2024-07-02T19:48:04.1723861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.17,M,23.61,F*27
2024-07-02T19:48:05.2035018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,42.99,M,23.51,F*26
2024-07-02T19:48:06.2334351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.82,M,23.42,F*2C
2024-07-02T19:48:07.2801580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-07-02T19:48:08.6604803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.53,F*24
2024-07-02T19:48:09.6917015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28
2024-07-02T19:48:10.7227647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-07-02T19:48:12.0975160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-07-02T19:48:13.1285321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.42,M,23.74,F*23
2024-07-02T19:48:14.5033108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-07-02T19:48:15.5343893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-07-02T19:48:16.9091100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-07-02T19:48:18.2919648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-07-02T19:48:19.3231450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-07-02T19:48:20.3563826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-07-02T19:48:21.4030356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-07-02T19:48:22.4432438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-07-02T19:48:23.4836217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-07-02T19:48:24.5261295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.66,M,23.88,F*23
2024-07-02T19:48:25.5883187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-07-02T19:48:26.6506705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-07-02T19:48:27.6973719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.51,f,43.74,M,23.92,F*2B
2024-07-02T19:48:28.7596033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.88,F*2B
2024-07-02T19:48:29.8062682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-07-02T19:48:30.8685959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-07-02T19:48:31.9308299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.93,F*2A
2024-07-02T19:48:32.9775470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.99,M,24.05,F*20
2024-07-02T19:48:34.0398146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,24.00,F*2E
2024-07-02T19:48:35.0891585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-07-02T19:48:36.1441295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-07-02T19:48:37.2088966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.62,f,44.08,M,24.10,F*2D
2024-07-02T19:48:38.2624225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-07-02T19:48:39.6862529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-07-02T19:48:41.1078207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-07-02T19:48:42.1701437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.82,f,43.84,M,23.97,F*2F
2024-07-02T19:48:43.2324230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-07-02T19:48:44.3103670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-07-02T19:48:45.3760113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-07-02T19:48:46.4383534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-07-02T19:48:47.8755317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.18,M,24.16,F*24
2024-07-02T19:48:48.9403951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.13,F*23
2024-07-02T19:48:50.0026804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.72,f,44.11,M,24.12,F*26
2024-07-02T19:48:51.0650156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.14,F*29
2024-07-02T19:48:52.1429673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-07-02T19:48:53.2112783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-07-02T19:48:54.2734733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.33,f,44.30,M,24.22,F*22
2024-07-02T19:48:55.3373517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-07-02T19:48:56.4184252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-07-02T19:48:57.4807149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-07-02T19:48:58.5429874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.21,F*26
2024-07-02T19:48:59.6243434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-07-02T19:49:01.0365121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-07-02T19:49:02.1145551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.64,f,44.39,M,24.27,F*2C
2024-07-02T19:49:03.1768086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.20,F*27
2024-07-02T19:49:04.2391643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.30,F*25
2024-07-02T19:49:05.3170652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.80,M,24.50,F*2E
2024-07-02T19:49:06.3809302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-07-02T19:49:07.4478368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-07-02T19:49:08.5257173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-07-02T19:49:09.6068969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.15,F*2C
2024-07-02T19:49:10.6848270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-07-02T19:49:11.7627674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-07-02T19:49:12.8406769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-07-02T19:49:13.9341868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.44,M,24.30,F*2D
2024-07-02T19:49:15.0120332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-07-02T19:49:16.4404063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.99,M,24.60,F*29
2024-07-02T19:49:17.5339401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.29,M,24.77,F*21
2024-07-02T19:49:18.6119606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.98,M,24.60,F*28
2024-07-02T19:49:19.6898816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-07-02T19:49:20.7676528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.63,M,24.41,F*22
2024-07-02T19:49:21.8456458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-07-02T19:49:22.9234981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.72,F*2E
2024-07-02T19:49:24.0097270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-07-02T19:49:25.0876745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-07-02T19:49:26.1656913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-07-02T19:49:27.2435003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.36,M,24.80,F*28
2024-07-02T19:49:28.3262997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-07-02T19:49:29.4043678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-07-02T19:49:30.4822317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-02T19:49:31.5757022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.62,f,44.99,M,24.60,F*21
2024-07-02T19:49:32.6536890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-07-02T19:49:34.0910156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-07-02T19:49:35.1064036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-07-02T19:49:36.3248764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.19,M,24.71,F*29
2024-07-02T19:49:37.8455419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.44,f,45.25,M,24.74,F*29
2024-07-02T19:49:39.3763637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-07-02T19:49:40.5791879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-07-02T19:49:42.1101742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-07-02T19:49:43.3209518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.38,M,24.82,F*25
2024-07-02T19:49:44.8362212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-07-02T19:49:46.0547855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,24.99,F*24
2024-07-02T19:49:47.5857322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-07-02T19:49:48.8096330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-07-02T19:49:50.0281435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-07-02T19:49:51.5434526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.89,M,25.09,F*2C
2024-07-02T19:49:52.7619996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-07-02T19:49:53.9960829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-07-02T19:49:55.2210783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.77,F*2A
2024-07-02T19:49:56.7546229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-07-02T19:49:58.2894314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-07-02T19:49:59.5146364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-07-02T19:50:00.7175842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-07-02T19:50:01.9516593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-07-02T19:50:03.1857742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-07-02T19:50:04.7197140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-07-02T19:50:06.2686247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.88,M,25.09,F*2D
2024-07-02T19:50:07.4871071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-07-02T19:50:08.7212719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-07-02T19:50:10.2678818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-07-02T19:50:11.5041135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-07-02T19:50:12.7346406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-07-02T19:50:13.9844538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.23,F*27
2024-07-02T19:50:15.2341302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-07-02T19:50:16.4735125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.45,M,25.40,F*24
2024-07-02T19:50:17.7335783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-07-02T19:50:18.9833574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-07-02T19:50:20.2175947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-07-02T19:50:21.1548836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-07-02T19:50:22.7170951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-07-02T19:50:24.2480316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-07-02T19:50:25.2010028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-07-02T19:50:26.1383182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-07-02T19:50:27.0811579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.45,M,25.40,F*2A
2024-07-02T19:50:28.0284815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.76,M,25.57,F*21
2024-07-02T19:50:28.9502545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.91,M,25.65,F*2F
2024-07-02T19:50:30.1998343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.67,M,25.52,F*21
2024-07-02T19:50:31.4497046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-07-02T19:50:32.3868263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-07-02T19:50:33.3241673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.30,M,25.32,F*2E
2024-07-02T19:50:34.2614698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-07-02T19:50:35.5130598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.17,f,46.99,M,25.70,F*23
2024-07-02T19:50:36.4366051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-07-02T19:50:37.6862587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-07-02T19:50:38.9359989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-07-02T19:50:40.4981634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23
2024-07-02T19:50:41.7477819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-07-02T19:50:42.9975069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-07-02T19:50:43.9256025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-07-02T19:50:45.1754203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-07-02T19:50:46.4288870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.53,F*27
2024-07-02T19:50:47.3817622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.79,M,25.59,F*21
2024-07-02T19:50:48.6471337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.26,f,47.02,M,25.71,F*23
2024-07-02T19:50:49.6000593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-07-02T19:50:50.5529387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-07-02T19:50:51.4902050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.77,M,25.58,F*2A
2024-07-02T19:50:52.4432622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.76,f,46.86,M,25.63,F*2F
2024-07-02T19:50:53.3962296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-07-02T19:50:54.3334976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.21,M,25.81,F*26
2024-07-02T19:50:55.2863920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-07-02T19:50:56.5517138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-07-02T19:50:57.4890031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-07-02T19:50:58.4419637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.34,M,25.88,F*26
2024-07-02T19:50:59.3948599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-07-02T19:51:00.6602678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.69,F*23
2024-07-02T19:51:01.6071095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.72,F*2E
2024-07-02T19:51:02.5443487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-07-02T19:51:03.8096869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-07-02T19:51:04.7625087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.29,M,25.86,F*25
2024-07-02T19:51:05.7155380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.26,f,47.63,M,26.04,F*27
2024-07-02T19:51:06.6684636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-07-02T19:51:07.9241392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-07-02T19:51:08.8802812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-07-02T19:51:09.8331666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-07-02T19:51:10.8017199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-07-02T19:51:11.7390867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.38,M,25.91,F*26
2024-07-02T19:51:12.6920373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.51,f,47.40,M,25.92,F*29
2024-07-02T19:51:13.6449323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.56,M,26.00,F*23
2024-07-02T19:51:14.5822043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.38,f,47.66,M,26.06,F*2F
2024-07-02T19:51:15.5507544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-07-02T19:51:16.5109934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.47,M,25.96,F*2F
2024-07-02T19:51:17.7846661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-07-02T19:51:18.7532380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-07-02T19:51:19.7061733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-07-02T19:51:20.6747298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.12,F*2F
2024-07-02T19:51:21.6276572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.93,F*28
2024-07-02T19:51:22.5805968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-07-02T19:51:23.5491510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-07-02T19:51:24.5020675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.26,f,47.63,M,26.04,F*27
2024-07-02T19:51:25.4550473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-02T19:51:26.4079799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-07-02T19:51:27.3452587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-07-02T19:51:28.6262003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.01,F*27
2024-07-02T19:51:29.5791451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-02T19:51:30.5477677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-07-02T19:51:31.5005884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-07-02T19:51:32.7816516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-07-02T19:51:33.7501791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-07-02T19:51:34.7032087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-07-02T19:51:35.6717276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-07-02T19:51:36.6246597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-07-02T19:51:37.5775242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-02T19:51:38.5462173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-07-02T19:51:39.4991591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-07-02T19:51:40.4833303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-07-02T19:51:41.4675450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-07-02T19:51:42.7641373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.04,F*22
2024-07-02T19:51:43.7326834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.83,M,26.16,F*23
2024-07-02T19:51:45.0186799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-07-02T19:51:46.3108837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-07-02T19:51:47.2617481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-07-02T19:51:48.2147153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-07-02T19:51:49.1831441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.53,F*24
2024-07-02T19:51:50.1361684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-02T19:51:51.1047077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-02T19:51:52.0733572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-07-02T19:51:53.0419272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-07-02T19:51:54.0260387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-07-02T19:51:54.9945622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-07-02T19:51:55.9631916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.54,F*26
2024-07-02T19:51:56.9316728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-07-02T19:51:57.9159324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-07-02T19:51:58.8787563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.52,M,26.53,F*25
2024-07-02T19:51:59.8472698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-07-02T19:52:00.8313973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.44,F*27
2024-07-02T19:52:01.8000925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-07-02T19:52:02.7685060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-07-02T19:52:03.7371206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-07-02T19:52:04.7056620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.33,M,26.43,F*24
2024-07-02T19:52:05.6849260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.35,F*2B
2024-07-02T19:52:06.6534647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-07-02T19:52:07.6376568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-07-02T19:52:08.9186619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.07,f,48.48,M,26.51,F*2D
2024-07-02T19:52:09.9028206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-07-02T19:52:10.8713860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-07-02T19:52:12.1679843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-07-02T19:52:13.1521413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.74,M,26.65,F*23
2024-07-02T19:52:14.4643667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-07-02T19:52:15.4512089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-07-02T19:52:16.4354191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-02T19:52:17.4195740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-07-02T19:52:18.4038569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-02T19:52:19.7029129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-07-02T19:52:20.6715581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.22,f,48.53,M,26.54,F*25
2024-07-02T19:52:21.9738477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-07-02T19:52:22.9424709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-07-02T19:52:23.9110344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-07-02T19:52:25.2231903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.49,F*21
2024-07-02T19:52:26.2074475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.53,M,26.53,F*20
2024-07-02T19:52:27.1915513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-02T19:52:28.1757668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-02T19:52:29.1600048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.57,F*27
2024-07-02T19:52:30.1441209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.61,F*20
2024-07-02T19:52:31.1283168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-07-02T19:52:32.1124252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.73,M,26.64,F*2A
2024-07-02T19:52:33.0967951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-07-02T19:52:34.0835504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-07-02T19:52:35.0725264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-07-02T19:52:36.0566901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-02T19:52:37.3689881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-07-02T19:52:38.3531223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-07-02T19:52:39.3216859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-07-02T19:52:40.3214566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.75,F*26
2024-07-02T19:52:41.2899212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-02T19:52:42.2800644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-07-02T19:52:43.2643307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-02T19:52:44.2484340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-07-02T19:52:45.2326023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.86,F*2C
2024-07-02T19:52:46.2195498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-02T19:52:47.2037047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.66,F*2A
2024-07-02T19:52:48.1887992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-02T19:52:49.1730254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-07-02T19:52:50.1572720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.28,M,26.94,F*2F
2024-07-02T19:52:51.1413105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-07-02T19:52:52.1254406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.87,M,26.73,F*25
2024-07-02T19:52:53.1095828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-07-02T19:52:54.0938636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-07-02T19:52:55.0781279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.98,F*24
2024-07-02T19:52:56.0622287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.97,F*2A
2024-07-02T19:52:57.0463479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-07-02T19:52:58.0305186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-07-02T19:52:59.0146773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-07-02T19:52:59.9988209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.09,M,26.84,F*29
2024-07-02T19:53:00.9830206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-02T19:53:01.9672383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-07-02T19:53:02.9513712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-07-02T19:53:03.9392348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-07-02T19:53:04.9234698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-07-02T19:53:05.9270074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.26,M,26.93,F*20
2024-07-02T19:53:06.9286338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.31,f,49.17,M,26.88,F*2C
2024-07-02T19:53:07.9128653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.00,F*23
2024-07-02T19:53:08.9126703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-07-02T19:53:09.8967706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-07-02T19:53:10.8809906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-07-02T19:53:11.8651489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.99,f,49.07,M,26.83,F*25
2024-07-02T19:53:12.8492964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-07-02T19:53:13.8364725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.70,M,27.17,F*2E
2024-07-02T19:53:14.8393456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-02T19:53:15.7922111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.67,M,25.52,F*21
2024-07-02T19:53:16.7764151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.35,F*2B
2024-07-02T19:53:17.7605579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-07-02T19:53:18.7447081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.05,M,24.64,F*2F
2024-07-02T19:53:19.7154830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-07-02T19:53:20.9188903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24
2024-07-02T19:53:22.1456541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-07-02T19:53:23.3642267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-02T19:53:24.5730348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-07-02T19:53:25.7947512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.58,M,27.11,F*24
2024-07-02T19:53:27.0132205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-02T19:53:28.2787152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-07-02T19:53:29.2783936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-07-02T19:53:30.2626465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-07-02T19:53:31.2624053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-07-02T19:53:32.2622242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-07-02T19:53:33.2620108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-02T19:53:34.2522033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-07-02T19:53:35.2520375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-07-02T19:53:36.2517529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-02T19:53:37.2516398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-02T19:53:38.2670337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-02T19:53:39.2586906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-07-02T19:53:40.2742053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-02T19:53:41.2738953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.27,F*2D
2024-07-02T19:53:42.2893100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.69,M,27.17,F*26
2024-07-02T19:53:43.2890990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-07-02T19:53:44.6327133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-07-02T19:53:45.6480303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-07-02T19:53:46.6478476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.34,F*25
2024-07-02T19:53:47.6632912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-02T19:53:48.6631024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.71,f,50.20,M,27.45,F*21
2024-07-02T19:53:49.6667751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.44,F*2D
2024-07-02T19:53:50.6821969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-02T19:53:51.6820224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-07-02T19:53:52.6999391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-02T19:53:53.6998373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-02T19:53:54.7152378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-02T19:53:55.7174188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-02T19:53:56.7325435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-07-02T19:53:57.7323270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-02T19:53:58.7477153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-07-02T19:53:59.7475407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-02T19:54:00.7655187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-07-02T19:54:01.7653726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.51,F*29
2024-07-02T19:54:02.7807755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-02T19:54:03.7806193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-02T19:54:04.7960057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.34,M,27.52,F*20
2024-07-02T19:54:05.7958380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-07-02T19:54:06.8112644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-02T19:54:07.8110480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-02T19:54:08.8302891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-02T19:54:09.8301706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-07-02T19:54:10.8454924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-02T19:54:11.8453588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-07-02T19:54:12.8607568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.46,M,27.59,F*29
2024-07-02T19:54:13.8917967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-07-02T19:54:14.9072377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-07-02T19:54:15.9264816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.19,M,27.44,F*2F
2024-07-02T19:54:16.9263260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-07-02T19:54:17.9416930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-07-02T19:54:18.9414988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.63,F*28
2024-07-02T19:54:19.9569108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-07-02T19:54:20.9567195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.48,f,51.05,M,27.91,F*27
2024-07-02T19:54:21.9753455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.81,F*29
2024-07-02T19:54:23.0093393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-07-02T19:54:24.0404270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-07-02T19:54:25.0743257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.54,f,50.46,M,27.59,F*2A
2024-07-02T19:54:26.0915508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.72,M,27.74,F*26
2024-07-02T19:54:27.1226344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-07-02T19:54:28.1431021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-07-02T19:54:29.1585285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-02T19:54:30.1738956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.55,M,27.64,F*2C
2024-07-02T19:54:31.2049204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.67,F*25
2024-07-02T19:54:32.2203792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.19,f,50.96,M,27.87,F*2F
2024-07-02T19:54:33.2358162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-07-02T19:54:34.5949870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-07-02T19:54:35.6260394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-07-02T19:54:36.6347371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.95,M,27.86,F*20
2024-07-02T19:54:37.6658499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-02T19:54:38.7030654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-07-02T19:54:39.7364361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-02T19:54:40.7599235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-07-02T19:54:41.7772967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-07-02T19:54:42.8083015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.64,f,51.10,M,27.94,F*28
2024-07-02T19:54:43.8237786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.10,f,51.24,M,28.02,F*23
2024-07-02T19:54:44.8391807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-07-02T19:54:45.8858861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-07-02T19:54:46.9168823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.91,F*2A
2024-07-02T19:54:47.9479839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.88,F*24
2024-07-02T19:54:48.9789849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-02T19:54:50.3400472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.51,M,28.17,F*24
2024-07-02T19:54:51.3711752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-07-02T19:54:52.4022418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-07-02T19:54:53.4353579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-07-02T19:54:54.4663787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-02T19:54:55.4900835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-07-02T19:54:56.5211472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-07-02T19:54:57.5544436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.66,M,28.25,F*23
2024-07-02T19:54:58.9291652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-07-02T19:54:59.9601601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-07-02T19:55:00.9911797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-07-02T19:55:02.0378063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-07-02T19:55:03.0689190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-07-02T19:55:04.1024160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-02T19:55:05.1366829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-07-02T19:55:06.1677894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-07-02T19:55:07.1986986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-07-02T19:55:08.2297806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-07-02T19:55:09.2608053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-07-02T19:55:10.2940864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-02T19:55:11.3251990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.74,f,51.43,M,28.12,F*21
2024-07-02T19:55:12.3595585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-07-02T19:55:13.3904691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.70,M,28.27,F*23
2024-07-02T19:55:14.4252600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-07-02T19:55:15.4720397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-07-02T19:55:16.5187408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-07-02T19:55:17.9161558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-07-02T19:55:18.9557230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.36,f,51.62,M,28.23,F*27
2024-07-02T19:55:20.0023507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-07-02T19:55:21.0385255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.22,F*25
2024-07-02T19:55:22.0852066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.65,M,28.24,F*21
2024-07-02T19:55:23.1318981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-07-02T19:55:24.1784551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-07-02T19:55:25.2095762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-07-02T19:55:26.2562700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.57,M,28.20,F*2E
2024-07-02T19:55:27.3029116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-07-02T19:55:28.3495987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-02T19:55:29.3962329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-07-02T19:55:30.4428308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-07-02T19:55:31.4739041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.44,M,28.13,F*2B
2024-07-02T19:55:32.5206548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.87,M,28.36,F*22
2024-07-02T19:55:33.5672805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-07-02T19:55:34.6159713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-07-02T19:55:35.6626281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-07-02T19:55:36.6936859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-07-02T19:55:37.7402570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-07-02T19:55:38.7869852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.37,F*2C
2024-07-02T19:55:39.8336991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-07-02T19:55:40.8721975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.39,F*2F
2024-07-02T19:55:41.9188798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.53,f,51.98,M,28.42,F*2E
2024-07-02T19:55:42.9561166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-07-02T19:55:44.0027644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-07-02T19:55:45.0495103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-02T19:55:46.0960637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-07-02T19:55:47.1321558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-07-02T19:55:48.1787867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-07-02T19:55:49.2253810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-07-02T19:55:50.2721117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-02T19:55:51.3187488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-07-02T19:55:52.3655987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.10,f,52.15,M,28.52,F*2F
2024-07-02T19:55:53.4277762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-07-02T19:55:54.4744054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.25,M,28.57,F*28
2024-07-02T19:55:55.5409878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-02T19:55:56.5877123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-07-02T19:55:57.6555276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-07-02T19:55:58.6929593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-02T19:55:59.7395815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.12,M,28.50,F*2B
2024-07-02T19:56:00.7862895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.39,F*2F
2024-07-02T19:56:01.8173332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-07-02T19:56:02.8639861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.40,F*20
2024-07-02T19:56:03.9106684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-07-02T19:56:05.3010000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-07-02T19:56:06.3476984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-07-02T19:56:07.3966655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-07-02T19:56:08.4433939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-07-02T19:56:09.4775085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-07-02T19:56:10.8803665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-02T19:56:12.2863900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-07-02T19:56:13.3486958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-07-02T19:56:14.7545268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-07-02T19:56:16.1604717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.20,M,28.54,F*28
2024-07-02T19:56:17.5664637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-07-02T19:56:18.6164309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-07-02T19:56:19.6631493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.05,M,28.46,F*24
2024-07-02T19:56:20.7097504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-07-02T19:56:21.7599171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-07-02T19:56:22.8030316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-07-02T19:56:23.8529600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-02T19:56:24.9152029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.30,M,28.60,F*2A
2024-07-02T19:56:25.9618818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.46,M,28.69,F*21
2024-07-02T19:56:27.0242151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.65,M,28.79,F*21
2024-07-02T19:56:28.0746479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-07-02T19:56:29.1288300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-02T19:56:30.1992749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.69,M,28.81,F*25
2024-07-02T19:56:31.2458229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.76,M,28.85,F*2B
2024-07-02T19:56:32.3081865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-07-02T19:56:33.3547796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.61,M,28.77,F*2D
2024-07-02T19:56:34.4171032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-02T19:56:35.4795520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-07-02T19:56:36.5261536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.49,M,28.70,F*25
2024-07-02T19:56:37.5884134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-07-02T19:56:38.6350827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-07-02T19:56:40.0411115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-02T19:56:41.4627052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-07-02T19:56:42.5093991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-07-02T19:56:43.5716185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-07-02T19:56:44.6267480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.86,F*23
2024-07-02T19:56:45.6792178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-07-02T19:56:46.7442393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-07-02T19:56:47.8221682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.76,M,28.85,F*2B
2024-07-02T19:56:48.8802644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-07-02T19:56:49.9425519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-07-02T19:56:51.0047396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-07-02T19:56:52.0515334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-07-02T19:56:53.1138023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-07-02T19:56:54.1604903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-07-02T19:56:55.2227860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-07-02T19:56:56.2850196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-07-02T19:56:57.3317488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-07-02T19:56:58.3968497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-07-02T19:56:59.8028510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.65,M,28.79,F*26
2024-07-02T19:57:00.8807760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-07-02T19:57:02.2999227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-07-02T19:57:03.3621985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.16,F*28
2024-07-02T19:57:04.4124488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-07-02T19:57:05.4771030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-07-02T19:57:06.5396586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-07-02T19:57:07.6017001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-07-02T19:57:08.6640164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-07-02T19:57:09.7295570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.10,M,29.04,F*2C
2024-07-02T19:57:10.8042017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-02T19:57:11.8665651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-07-02T19:57:12.9444193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-07-02T19:57:14.0066403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-07-02T19:57:15.0690124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.09,F*20
2024-07-02T19:57:16.1469472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.21,M,29.10,F*26
2024-07-02T19:57:17.2091862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-07-02T19:57:18.2751536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-07-02T19:57:19.6988719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-07-02T19:57:20.7804137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-02T19:57:21.8344896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-02T19:57:22.9123124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-07-02T19:57:23.9745885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-07-02T19:57:25.0525286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-07-02T19:57:26.1149410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-07-02T19:57:27.1771640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-07-02T19:57:28.2550517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-07-02T19:57:29.3174269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-02T19:57:30.7545940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.45,M,29.23,F*22
2024-07-02T19:57:31.8480931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-07-02T19:57:32.9260429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.14,M,29.05,F*28
2024-07-02T19:57:33.9934445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-07-02T19:57:35.0869092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.65,M,29.33,F*29
2024-07-02T19:57:36.1648256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.82,M,29.43,F*2B
2024-07-02T19:57:37.2271814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.45,F*20
2024-07-02T19:57:38.3089461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-07-02T19:57:39.3870247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20
2024-07-02T19:57:40.8242160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-07-02T19:57:41.9020972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-07-02T19:57:42.9644666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-02T19:57:44.0454313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-07-02T19:57:45.1233806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-07-02T19:57:46.2072154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-07-02T19:57:47.2850787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-07-02T19:57:48.3629965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.54,M,29.27,F*2F
2024-07-02T19:57:49.4409008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-07-02T19:57:50.5188440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-07-02T19:57:51.6059175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.62,M,29.32,F*25
2024-07-02T19:57:52.6783733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-07-02T19:57:53.7640389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-02T19:57:54.8419952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-07-02T19:57:55.9199283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-07-02T19:57:56.9977584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-07-02T19:57:58.0756647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-07-02T19:57:59.1535789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-07-02T19:58:00.2472019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-07-02T19:58:01.3250811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-07-02T19:58:02.7675371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-07-02T19:58:03.8610412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-07-02T19:58:04.9546050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.44,F*26
2024-07-02T19:58:06.0481345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-07-02T19:58:07.4900781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-02T19:58:08.5835953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-07-02T19:58:09.6807055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-02T19:58:10.7706252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-02T19:58:11.8642015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-07-02T19:58:13.3190229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.34,M,29.72,F*22
2024-07-02T19:58:14.4124716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-07-02T19:58:15.8653102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-07-02T19:58:16.9620336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-07-02T19:58:18.0524858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.17,M,29.62,F*2D
2024-07-02T19:58:19.1414649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-02T19:58:20.5942333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-07-02T19:58:21.6908630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-02T19:58:23.1495676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.51,M,29.80,F*25
2024-07-02T19:58:24.2431441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-02T19:58:25.6959411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-02T19:58:26.7894876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-02T19:58:27.8829256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-07-02T19:58:28.9765161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.88,F*27
2024-07-02T19:58:30.0700543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-02T19:58:31.1635581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-07-02T19:58:32.2571390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-07-02T19:58:33.3351543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-02T19:58:34.4598342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-07-02T19:58:35.5221251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-02T19:58:36.9834369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-07-02T19:58:38.0924899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.81,F*25
2024-07-02T19:58:39.1941353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-07-02T19:58:40.2777155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-07-02T19:58:41.3712305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-02T19:58:42.4647699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.85,M,29.99,F*21
2024-07-02T19:58:43.5582855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-07-02T19:58:44.6674776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-07-02T19:58:45.7766412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-07-02T19:58:46.8728378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-02T19:58:47.9819856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-07-02T19:58:49.0754939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.76,f,54.79,M,29.96,F*22
2024-07-02T19:58:50.1758400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-02T19:58:51.2693590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-02T19:58:52.3629508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-02T19:58:53.4720137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-07-02T19:58:54.5842138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-02T19:58:55.6778193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-07-02T19:58:57.1522483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.91,M,30.02,F*24
2024-07-02T19:58:58.2615918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.10,M,30.13,F*20
2024-07-02T19:58:59.3549812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-07-02T19:59:00.4641747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-02T19:59:01.5733219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-07-02T19:59:02.6734594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-02T19:59:03.7862700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-02T19:59:04.8797112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.98,M,30.07,F*2E
2024-07-02T19:59:05.9888166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-07-02T19:59:07.0979524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.14,F*25
2024-07-02T19:59:08.1913679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-07-02T19:59:09.3035041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-02T19:59:10.7683635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-02T19:59:12.2367896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.23,f,55.24,M,30.21,F*28
2024-07-02T19:59:13.3458261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-02T19:59:14.4550589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.14,F*25
2024-07-02T19:59:15.5485559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-07-02T19:59:16.6576904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-02T19:59:17.7667246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-07-02T19:59:18.8914274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.36,M,30.27,F*2B
2024-07-02T19:59:20.0005875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-02T19:59:21.1097074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.18,F*27
2024-07-02T19:59:22.2344039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-07-02T19:59:23.7029602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-02T19:59:24.8001014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-07-02T19:59:25.9092514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.49,M,30.34,F*22
2024-07-02T19:59:27.3776869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-02T19:59:28.4868606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-07-02T19:59:29.9552557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-07-02T19:59:31.4393246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-07-02T19:59:32.9390018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.46,F*25
2024-07-02T19:59:34.0481234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-07-02T19:59:35.1572873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-02T19:59:36.6569506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.50,F*24
2024-07-02T19:59:37.7661365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.45,F*2D
2024-07-02T19:59:39.2501747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-07-02T19:59:40.3749561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-07-02T19:59:41.4873715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-07-02T19:59:42.6121482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-07-02T19:59:44.1000417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-07-02T19:59:45.2090365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.95,M,30.60,F*29
2024-07-02T19:59:46.3183013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-07-02T19:59:47.4431781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.62,F*25
2024-07-02T19:59:48.5680118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-07-02T19:59:49.6952833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-07-02T19:59:51.2106259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.46,F*25
2024-07-02T19:59:52.3353773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-07-02T19:59:53.4601024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-07-02T19:59:54.5849361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-07-02T19:59:55.7254449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E
2024-07-02T19:59:57.2250611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-02T19:59:58.3497787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-07-02T19:59:59.4746395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-07-02T20:00:00.6031972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-07-02T20:00:01.7280109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-07-02T20:00:02.8527691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-07-02T20:00:03.9797603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.08,f,55.80,M,30.51,F*2A
2024-07-02T20:00:05.1077318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.45,F*2D
2024-07-02T20:00:06.2343809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-07-02T20:00:07.3435385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-02T20:00:08.4682714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.22,M,31.29,F*20
2024-07-02T20:00:09.6086251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-07-02T20:00:10.7525267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-07-02T20:00:11.8929618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-02T20:00:13.3948819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-07-02T20:00:14.5196512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-07-02T20:00:15.6598986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-07-02T20:00:16.8004195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-07-02T20:00:18.3314282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.34,F*27
2024-07-02T20:00:19.4719255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.31,F*2F
2024-07-02T20:00:20.6278849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-07-02T20:00:21.7839040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-02T20:00:22.9398881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-07-02T20:00:24.0803325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-07-02T20:00:25.2363351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-07-02T20:00:26.7829107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-07-02T20:00:27.9435291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-07-02T20:00:29.0993783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-07-02T20:00:30.2554966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-07-02T20:00:31.3987559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-02T20:00:32.5676291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.48,F*2F
2024-07-02T20:00:33.7235040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-07-02T20:00:34.8795642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-07-02T20:00:36.0511625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-07-02T20:00:37.2071829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.65,F*2F
2024-07-02T20:00:38.3788520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-07-02T20:00:39.9254684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-07-02T20:00:41.0970872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-07-02T20:00:42.2531108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-07-02T20:00:43.4247121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-07-02T20:00:44.5842134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-02T20:00:45.7466439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.51,F*24
2024-07-02T20:00:47.3088466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-07-02T20:00:48.4648294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-07-02T20:00:50.0113723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-07-02T20:00:51.5755408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-07-02T20:00:52.7314862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-02T20:00:53.9032410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-07-02T20:00:55.0591799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.68,F*2D
2024-07-02T20:00:56.2308565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-07-02T20:00:57.3868186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C
2024-07-02T20:00:58.5483553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-07-02T20:01:00.1104953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-07-02T20:01:01.2710662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-02T20:01:02.4435864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-02T20:01:03.6228814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-07-02T20:01:04.7704500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-07-02T20:01:05.9420724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-07-02T20:01:07.1138150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.67,F*2E
2024-07-02T20:01:08.2853970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-07-02T20:01:09.4726416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-07-02T20:01:10.6443704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-07-02T20:01:11.8159542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-07-02T20:01:13.0032561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-02T20:01:14.5652791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-07-02T20:01:15.7427757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-07-02T20:01:16.9143325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-02T20:01:18.0862146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-07-02T20:01:19.2577314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-07-02T20:01:20.4346412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-07-02T20:01:21.6062488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-07-02T20:01:22.7778738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-07-02T20:01:23.9651285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-07-02T20:01:25.1368820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.51,M,32.00,F*27
2024-07-02T20:01:26.3084223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-02T20:01:27.4958160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-07-02T20:01:29.0579411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.19,f,58.58,M,32.03,F*27
2024-07-02T20:01:30.2296176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-07-02T20:01:31.4012359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-07-02T20:01:32.5884958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-07-02T20:01:33.7601691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-07-02T20:01:35.3223928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-02T20:01:36.9001591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.14,F*25
2024-07-02T20:01:38.0718877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-07-02T20:01:39.2434418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-07-02T20:01:40.8145857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-07-02T20:01:41.9862255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-07-02T20:01:43.1734867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.11,F*2A
2024-07-02T20:01:44.7406248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-02T20:01:46.3028474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-07-02T20:01:47.4744143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-07-02T20:01:49.0554376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-07-02T20:01:50.2270601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-07-02T20:01:51.7914657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-07-02T20:01:52.9631862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-07-02T20:01:54.1503638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.21,F*20
2024-07-02T20:01:55.7165430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-02T20:01:56.9123178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.76,M,32.13,F*2A
2024-07-02T20:01:58.0839745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-07-02T20:01:59.2713119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-07-02T20:02:00.4347314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-07-02T20:02:01.6220901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-07-02T20:02:03.2056173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-07-02T20:02:04.7882281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-02T20:02:05.9754545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-02T20:02:07.1627601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-02T20:02:08.3499977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-02T20:02:09.5372709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-07-02T20:02:10.7246036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.42,F*27
2024-07-02T20:02:11.9118031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-07-02T20:02:13.0990719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-07-02T20:02:14.3018041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-07-02T20:02:15.4891923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-02T20:02:16.6764894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.52,M,32.54,F*25
2024-07-02T20:02:17.8637359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.51,M,32.54,F*26
2024-07-02T20:02:19.0510015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-07-02T20:02:20.2382999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-07-02T20:02:21.8317798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-02T20:02:23.0345808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-07-02T20:02:24.2218585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-07-02T20:02:25.7996875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-07-02T20:02:26.9869017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-07-02T20:02:28.1742494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-07-02T20:02:29.3614478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-07-02T20:02:30.5643210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-07-02T20:02:32.1578126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-07-02T20:02:33.3606723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-07-02T20:02:34.5635191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-07-02T20:02:35.7538289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-07-02T20:02:37.3628258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-07-02T20:02:38.5657403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-02T20:02:39.7555884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-02T20:02:41.3647010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-07-02T20:02:42.5675231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-07-02T20:02:43.7548262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-02T20:02:44.9576810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-02T20:02:46.1606763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-07-02T20:02:47.2854181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-02T20:02:48.5732151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-07-02T20:02:49.5573350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-07-02T20:02:50.5286526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-07-02T20:02:51.4972636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-07-02T20:02:52.4685640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-07-02T20:02:53.4376655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-07-02T20:02:54.4056927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-02T20:02:55.3899055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-02T20:02:56.3584026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-07-02T20:02:57.3269433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-02T20:02:58.2954069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-07-02T20:02:59.2797103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-07-02T20:03:00.2482139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-07-02T20:03:01.2230892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-07-02T20:03:02.1916698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.81,F*27
2024-07-02T20:03:03.1651265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-07-02T20:03:04.1286939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-02T20:03:05.0972815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-07-02T20:03:06.0815106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-07-02T20:03:07.3657234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-07-02T20:03:08.3498830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-07-02T20:03:09.3101638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-07-02T20:03:10.2826405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-02T20:03:11.2537189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-07-02T20:03:12.2378841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-07-02T20:03:13.2064513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-07-02T20:03:14.1750492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-07-02T20:03:15.1435866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-07-02T20:03:16.1278015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-02T20:03:17.0963442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-02T20:03:18.0648697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-07-02T20:03:19.3615071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-02T20:03:20.3299741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.68,M,33.18,F*26
2024-07-02T20:03:21.6267190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-02T20:03:22.6024191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-02T20:03:23.5866472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-07-02T20:03:24.5588075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-07-02T20:03:25.5481866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-02T20:03:26.5324320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-07-02T20:03:27.5009368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-02T20:03:28.4850162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-02T20:03:29.4692319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-07-02T20:03:30.4533652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-07-02T20:03:31.7500527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-02T20:03:33.0466468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-07-02T20:03:34.0152851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-02T20:03:34.9994271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-02T20:03:35.9836650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-07-02T20:03:36.9678160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-07-02T20:03:37.9519864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-07-02T20:03:38.9362489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-07-02T20:03:39.9203689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-07-02T20:03:40.9045995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-07-02T20:03:41.8916497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-07-02T20:03:42.8757711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-02T20:03:43.8599762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-02T20:03:44.8442027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-02T20:03:45.8283746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.31,F*29
2024-07-02T20:03:46.8124414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-02T20:03:47.7999419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-02T20:03:48.7841157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-07-02T20:03:49.7682834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-02T20:03:50.7525039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-02T20:03:51.7522514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-02T20:03:52.7364414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-02T20:03:53.7098556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-02T20:03:54.6958331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-07-02T20:03:55.6956844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-07-02T20:03:56.6641833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-02T20:03:57.6483828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-02T20:03:58.6402141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-02T20:03:59.9525105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-07-02T20:04:01.2647230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-07-02T20:04:02.2490013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-07-02T20:04:03.2331778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-07-02T20:04:04.2173656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-07-02T20:04:05.2014451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-02T20:04:06.2012584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-02T20:04:07.5291508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-07-02T20:04:08.5132589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-07-02T20:04:09.8411676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-07-02T20:04:10.8409437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-07-02T20:04:11.8407269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-07-02T20:04:12.8405715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-07-02T20:04:13.8268584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-07-02T20:04:14.8266732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-07-02T20:04:15.8106990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-02T20:04:16.7950003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-07-02T20:04:17.7948164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-07-02T20:04:18.7788939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-07-02T20:04:19.7787409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-07-02T20:04:20.7793564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-07-02T20:04:21.7784580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-07-02T20:04:22.7625366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-07-02T20:04:23.7661229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-07-02T20:04:24.7660059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-07-02T20:04:25.7500213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-07-02T20:04:26.7498226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.89,M,33.84,F*2F
2024-07-02T20:04:27.7538779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-07-02T20:04:28.7381159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-07-02T20:04:29.7453532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-07-02T20:04:30.7376245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-07-02T20:04:31.7374565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-02T20:04:32.7216199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-07-02T20:04:33.7214120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-07-02T20:04:34.7212187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-02T20:04:35.7210354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-02T20:04:36.7207959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-07-02T20:04:37.7049625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-07-02T20:04:38.7047170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-07-02T20:04:39.7046492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-07-02T20:04:40.6931355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-07-02T20:04:41.6929465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-07-02T20:04:42.6927266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-02T20:04:43.6804591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-07-02T20:04:44.6832779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-07-02T20:04:45.6898141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-07-02T20:04:46.6671970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-02T20:04:47.6670811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-07-02T20:04:48.6669197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-07-02T20:04:49.6666297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-07-02T20:04:50.6508525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-07-02T20:04:51.6506858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-07-02T20:04:52.6660843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-07-02T20:04:53.6659054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-07-02T20:04:54.6656684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-07-02T20:04:55.6722488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-02T20:04:56.6563422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-07-02T20:04:57.9956767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-07-02T20:04:58.9844350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-02T20:04:59.9843846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-07-02T20:05:00.9708732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-02T20:05:01.9706967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-07-02T20:05:02.9704696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.17,M,34.00,F*23
2024-07-02T20:05:03.9703292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-07-02T20:05:04.9570745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-07-02T20:05:05.9569086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-02T20:05:06.9589123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-07-02T20:05:07.9743810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-02T20:05:08.9741234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-07-02T20:05:09.9739521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-07-02T20:05:10.9737035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-02T20:05:11.9891297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-02T20:05:12.9948437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-07-02T20:05:14.0004792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-02T20:05:15.0158873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-02T20:05:16.0157523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-07-02T20:05:17.0076676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-07-02T20:05:18.0053736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-07-02T20:05:19.0051831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-07-02T20:05:20.0050629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-02T20:05:20.9892304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-07-02T20:05:21.9890149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.32,M,34.08,F*27
2024-07-02T20:05:23.0045148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-07-02T20:05:24.0042466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-07-02T20:05:25.0196975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-07-02T20:05:26.0194264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-07-02T20:05:27.0348272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-07-02T20:05:28.0346263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-07-02T20:05:29.0499354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-07-02T20:05:30.0654068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-07-02T20:05:31.0650393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-07-02T20:05:32.0803829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-07-02T20:05:33.0802488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-02T20:05:34.0954836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-07-02T20:05:35.0953341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-07-02T20:05:36.1106994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-02T20:05:37.0949653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-02T20:05:38.0960739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-02T20:05:39.0945886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-02T20:05:40.0942500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-02T20:05:41.4139503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-07-02T20:05:42.4293065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-07-02T20:05:43.4446994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-07-02T20:05:44.4444797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-02T20:05:45.4625139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-02T20:05:46.4597504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-07-02T20:05:47.4751555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-07-02T20:05:48.4749480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-07-02T20:05:49.4901791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-07-02T20:05:50.4900871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-07-02T20:05:51.5054952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-07-02T20:05:52.5365577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-02T20:05:53.5363426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-02T20:05:54.5587825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-02T20:05:55.5585364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-07-02T20:05:56.5619508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-07-02T20:05:57.5774328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-07-02T20:05:58.5772615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-02T20:05:59.5926391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-02T20:06:00.6080835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-07-02T20:06:01.6098682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-07-02T20:06:02.6096508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-07-02T20:06:03.6249771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-07-02T20:06:04.6405265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-02T20:06:05.6714848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-02T20:06:06.6869275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-07-02T20:06:07.7023782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-07-02T20:06:08.7021617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-02T20:06:09.7175255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-02T20:06:10.7173420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-07-02T20:06:11.7327911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.64,M,34.25,F*20
2024-07-02T20:06:12.7326146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-07-02T20:06:13.7584006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-07-02T20:06:14.7664161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-07-02T20:06:15.7818580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-07-02T20:06:16.7972669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-02T20:06:17.8197330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-07-02T20:06:18.8350725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.87,M,34.38,F*23
2024-07-02T20:06:19.8348986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-07-02T20:06:20.8502984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-07-02T20:06:21.8500962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-02T20:06:22.8655115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-02T20:06:23.8826344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-07-02T20:06:24.8963768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-07-02T20:06:25.9117262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-07-02T20:06:26.9116169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-07-02T20:06:27.9291821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-07-02T20:06:28.9601674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-07-02T20:06:29.9757132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-07-02T20:06:30.9909949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-07-02T20:06:32.0220606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-07-02T20:06:33.0374427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-07-02T20:06:34.0528503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-07-02T20:06:35.0749391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-07-02T20:06:36.0903289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-07-02T20:06:37.1214225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.55,F*2C
2024-07-02T20:06:38.1369095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.17,M,34.54,F*22
2024-07-02T20:06:39.1522400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-07-02T20:06:40.1705269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.42,F*29
2024-07-02T20:06:41.1859601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-02T20:06:42.1857845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-07-02T20:06:43.2011600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-07-02T20:06:44.2322078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-07-02T20:06:45.2503424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-07-02T20:06:46.2680591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-07-02T20:06:47.2834642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-07-02T20:06:48.3146059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-02T20:06:49.3339091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-07-02T20:06:50.3493340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-07-02T20:06:51.3647288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.45,M,34.70,F*21
2024-07-02T20:06:52.3801822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-07-02T20:06:53.4112670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-07-02T20:06:54.4266481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-07-02T20:06:55.4421089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-07-02T20:06:56.4731166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-07-02T20:06:57.4885402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-07-02T20:06:58.5040332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-07-02T20:06:59.5351176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-07-02T20:07:00.5504034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-07-02T20:07:01.5678668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-02T20:07:02.5832450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-07-02T20:07:03.6143135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-07-02T20:07:04.6453832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-07-02T20:07:05.6763648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-07-02T20:07:06.6918348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-07-02T20:07:07.7228879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-07-02T20:07:08.7383208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-07-02T20:07:09.7537224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-02T20:07:10.7691293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-02T20:07:11.8001793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-02T20:07:12.8180315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-07-02T20:07:14.1770907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-07-02T20:07:15.2237979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-07-02T20:07:16.2548950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-07-02T20:07:17.2859475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-07-02T20:07:18.3169447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-07-02T20:07:19.3342515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-07-02T20:07:20.3497676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-07-02T20:07:21.3684656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-07-02T20:07:22.7276740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-07-02T20:07:23.7586367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-07-02T20:07:24.7740917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-07-02T20:07:25.7895286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-07-02T20:07:26.8205485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-07-02T20:07:27.8514842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-07-02T20:07:28.8826196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-07-02T20:07:29.9136722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-02T20:07:30.9447040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-07-02T20:07:31.9757671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-07-02T20:07:33.0068461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-02T20:07:34.0378697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-07-02T20:07:35.0688910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-07-02T20:07:36.0998686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-07-02T20:07:37.1369284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-07-02T20:07:38.1757348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-07-02T20:07:39.2066760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-07-02T20:07:40.2376687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-07-02T20:07:41.2686442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-02T20:07:42.2997865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-07-02T20:07:43.3308462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-07-02T20:07:44.3618618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-07-02T20:07:45.7365330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-02T20:07:46.7763583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-02T20:07:48.1391772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-02T20:07:49.1701862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-07-02T20:07:50.2043091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-07-02T20:07:51.2396673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-07-02T20:07:52.2706490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-07-02T20:07:53.3017127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-07-02T20:07:54.3327611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-07-02T20:07:55.7074294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-07-02T20:07:56.7413932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-07-02T20:07:57.7694686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-07-02T20:07:58.8161662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-07-02T20:07:59.8471672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-07-02T20:08:00.8783056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-07-02T20:08:01.9093782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-07-02T20:08:02.9559552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-07-02T20:08:04.0026288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-07-02T20:08:05.0274591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-07-02T20:08:06.0627852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-07-02T20:08:07.0938029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-07-02T20:08:08.1248711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-07-02T20:08:09.1593354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-07-02T20:08:10.2059564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-07-02T20:08:11.2525643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.38,F*21
2024-07-02T20:08:12.2992233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-07-02T20:08:13.3303052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.94,M,35.51,F*2E
2024-07-02T20:08:14.3613175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-02T20:08:15.3972291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-07-02T20:08:16.4282018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-07-02T20:08:17.4748419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-07-02T20:08:18.5215590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-07-02T20:08:19.5681923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-07-02T20:08:20.6149114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-07-02T20:08:21.6615504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-07-02T20:08:22.6769546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-07-02T20:08:23.7100123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-02T20:08:24.7567082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-07-02T20:08:25.7941925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-07-02T20:08:26.8408584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-07-02T20:08:27.9030783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-07-02T20:08:28.9653953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-07-02T20:08:30.0121711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-07-02T20:08:31.0744705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-07-02T20:08:32.1367109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-02T20:08:33.5426834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-07-02T20:08:34.5893493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-07-02T20:08:35.6358648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-07-02T20:08:36.6670683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-07-02T20:08:37.7137610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-07-02T20:08:38.7760432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-07-02T20:08:39.8382564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-07-02T20:08:40.8874988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-02T20:08:41.9342276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-07-02T20:08:42.9808828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-02T20:08:44.0275424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-07-02T20:08:45.0585545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-07-02T20:08:46.1113399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-02T20:08:47.1602539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-02T20:08:48.2068228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-07-02T20:08:49.2691002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-07-02T20:08:50.3314067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-07-02T20:08:51.3780724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.02,M,35.56,F*24
2024-07-02T20:08:52.7782666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-07-02T20:08:53.8249664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-07-02T20:08:54.8716158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-02T20:08:55.9025339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-07-02T20:08:56.9519142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-02T20:08:58.3482681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-07-02T20:08:59.3949304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-07-02T20:09:00.4415304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-07-02T20:09:01.4882358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-07-02T20:09:02.5249804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-07-02T20:09:03.5745084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-07-02T20:09:04.6367403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-07-02T20:09:05.6835403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-07-02T20:09:06.7457486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-02T20:09:07.7924127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-07-02T20:09:08.8432495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-07-02T20:09:09.8742577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-07-02T20:09:10.9257917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-07-02T20:09:11.9880404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-07-02T20:09:13.0370001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-07-02T20:09:14.0992555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-02T20:09:15.1458900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-07-02T20:09:16.2082190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-07-02T20:09:17.2549080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-07-02T20:09:18.3171283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-07-02T20:09:19.3794334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-07-02T20:09:20.4261519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-02T20:09:21.4884627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-07-02T20:09:22.5350809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-07-02T20:09:23.5973481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-07-02T20:09:24.6595590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-07-02T20:09:25.7061765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-07-02T20:09:26.7685343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-07-02T20:09:27.8151196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-02T20:09:28.8775583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-02T20:09:29.9398331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-07-02T20:09:30.9864610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-07-02T20:09:32.3925428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-02T20:09:33.4547536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-07-02T20:09:34.5075695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-07-02T20:09:35.5698655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-07-02T20:09:36.6321383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-02T20:09:38.0537635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-07-02T20:09:39.1160632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-02T20:09:40.1783036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-07-02T20:09:41.2563026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-07-02T20:09:42.3185972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-07-02T20:09:43.3964711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.06,M,36.12,F*20
2024-07-02T20:09:44.8065901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-07-02T20:09:45.8689092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-07-02T20:09:46.9156770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-07-02T20:09:47.9778627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-02T20:09:49.0401335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-02T20:09:50.0868221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-07-02T20:09:51.1490885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-07-02T20:09:52.2114482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-07-02T20:09:53.2738211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.22,M,36.21,F*23
2024-07-02T20:09:54.6953746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-07-02T20:09:55.7731701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-07-02T20:09:56.8355483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-07-02T20:09:58.2635567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-07-02T20:09:59.3258753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-07-02T20:10:00.3978486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-02T20:10:01.4601238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-07-02T20:10:02.5224076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-02T20:10:03.9596213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-07-02T20:10:05.0219564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-02T20:10:06.0842387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-07-02T20:10:07.1568716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-02T20:10:08.2192103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-07-02T20:10:09.2969938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27
2024-07-02T20:10:10.3593605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-07-02T20:10:11.4364569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-07-02T20:10:12.5017799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-07-02T20:10:13.5639953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-07-02T20:10:14.6356571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.29,F*26
2024-07-02T20:10:16.0602658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-07-02T20:10:17.1268398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-02T20:10:18.1890921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-02T20:10:19.2669627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-07-02T20:10:20.3448901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-02T20:10:21.4229304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-02T20:10:22.5068482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-02T20:10:23.9284352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.36,F*21
2024-07-02T20:10:24.9906851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-07-02T20:10:26.4233787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-02T20:10:27.4856031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-07-02T20:10:28.5516070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-02T20:10:29.6295746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-02T20:10:30.6918293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-02T20:10:31.7697299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-02T20:10:32.8476053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-02T20:10:34.2848673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-02T20:10:35.3627801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-02T20:10:36.4269823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-07-02T20:10:37.5049195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-02T20:10:38.9264824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-07-02T20:10:39.9887697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-02T20:10:41.0510981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-02T20:10:42.4928689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-02T20:10:43.5706797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-02T20:10:44.6513672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-02T20:10:45.7293067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-02T20:10:46.8071860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-07-02T20:10:48.2504353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-07-02T20:10:49.3283286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-02T20:10:50.3906250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-02T20:10:51.4685765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-07-02T20:10:52.5620792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-02T20:10:53.6275756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-02T20:10:54.7210945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-02T20:10:56.1583268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-02T20:10:57.2274080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-07-02T20:10:58.3209833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.80,M,36.53,F*2F
2024-07-02T20:10:59.7619255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-02T20:11:00.8315023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-02T20:11:02.2756127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-02T20:11:03.3535868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-02T20:11:04.4336745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-02T20:11:05.8709160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-02T20:11:06.9488844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-02T20:11:08.0424125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-02T20:11:09.4673361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-02T20:11:10.5608644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-02T20:11:11.9980928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-02T20:11:13.0760258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-02T20:11:14.1539160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-02T20:11:15.2318537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-02T20:11:16.6690582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-02T20:11:17.7659372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-02T20:11:18.8595212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-02T20:11:20.2995609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-02T20:11:21.3774047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-02T20:11:22.8146315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-02T20:11:23.8926168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-02T20:11:24.9744413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-02T20:11:26.0523196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-07-02T20:11:27.5051447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-02T20:11:28.9423318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-02T20:11:30.0279737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-02T20:11:31.0981778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-02T20:11:32.5352995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-02T20:11:33.6289269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-02T20:11:35.0817698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-02T20:11:36.1753150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-02T20:11:37.2688417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-02T20:11:38.3624560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-02T20:11:39.4558421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-07-02T20:11:40.5402160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.86,M,37.10,F*2B
2024-07-02T20:11:42.0086392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-02T20:11:43.1022112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-02T20:11:44.1801734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-02T20:11:45.6485097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-02T20:11:46.7420911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-02T20:11:47.8271895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-07-02T20:11:49.2880575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.17,F*22
2024-07-02T20:11:50.3816050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-07-02T20:11:51.4659348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-02T20:11:52.5595533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-02T20:11:53.6531084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-07-02T20:11:55.1059243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-02T20:11:56.1994438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.24,M,37.32,F*20
2024-07-02T20:11:57.2837661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-02T20:11:58.3781789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-07-02T20:11:59.8456614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-02T20:12:01.2903165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-07-02T20:12:02.3838367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-02T20:12:03.4773685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-07-02T20:12:04.5708755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-02T20:12:05.6747077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-02T20:12:06.7682798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-02T20:12:07.8618320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-07-02T20:12:08.9553357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-02T20:12:10.4081777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-07-02T20:12:11.5017228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-07-02T20:12:12.9545614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-02T20:12:14.0480906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-02T20:12:15.1415419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-02T20:12:16.2386011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.98,M,37.17,F*23
2024-07-02T20:12:17.6914489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-07-02T20:12:18.7850210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.40,F*23
2024-07-02T20:12:19.8784436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-02T20:12:21.3527415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-02T20:12:22.8194456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-02T20:12:23.9304815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-02T20:12:25.3989452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-02T20:12:26.8674421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-02T20:12:27.9765252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-02T20:12:29.4449948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-02T20:12:30.5542355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-02T20:12:31.6633446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-07-02T20:12:32.7568324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-07-02T20:12:34.2253439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-07-02T20:12:35.3126072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.66,M,37.55,F*22
2024-07-02T20:12:36.4061106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-02T20:12:37.5062700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.30,M,37.35,F*2D
2024-07-02T20:12:38.5997971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-07-02T20:12:39.6993902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-02T20:12:40.7929519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-02T20:12:41.8864303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-07-02T20:12:42.9800684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-02T20:12:44.0891555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-02T20:12:45.1983202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-07-02T20:12:46.2987799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-02T20:12:47.4078945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-02T20:12:48.5034453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-07-02T20:12:49.6125350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-07-02T20:12:50.7061393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-07-02T20:12:52.1774708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-02T20:12:53.2710196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-07-02T20:12:54.3828086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-02T20:12:55.4875888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-02T20:12:56.5812086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-07-02T20:12:57.6902590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-02T20:12:58.7994913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-02T20:12:59.8929852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-02T20:13:01.3670143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.54,F*28
2024-07-02T20:13:02.4761001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-02T20:13:03.5852957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-07-02T20:13:04.6788920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-02T20:13:05.7878951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-07-02T20:13:06.8971264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-02T20:13:08.3656449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-02T20:13:09.4622014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-02T20:13:10.5713347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-02T20:13:11.6805043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-07-02T20:13:12.7740821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-07-02T20:13:13.8676588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-02T20:13:14.9788639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-02T20:13:16.0724262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-07-02T20:13:17.1813282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-02T20:13:18.2907031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-07-02T20:13:19.3842866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.40,M,37.40,F*23
2024-07-02T20:13:20.4934008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-02T20:13:21.6026695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-02T20:13:22.7036633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-02T20:13:23.7996668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-02T20:13:25.2905823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-02T20:13:26.3772566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-07-02T20:13:27.4864122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-07-02T20:13:28.9548425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-02T20:13:30.0640006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-02T20:13:31.5324830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-02T20:13:32.6416966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-07-02T20:13:33.7352196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-07-02T20:13:34.8443624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-02T20:13:35.9535410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-02T20:13:37.0470280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-02T20:13:38.1562231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-02T20:13:39.2653403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-02T20:13:40.7366093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.53,F*2F
2024-07-02T20:13:41.8301292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-07-02T20:13:42.9392344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-02T20:13:44.4077316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-02T20:13:45.5187728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-02T20:13:46.6259933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.72,M,37.57,F*2F
2024-07-02T20:13:47.7195423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-02T20:13:49.2036194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-02T20:13:50.2971536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-02T20:13:51.7656433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-02T20:13:52.8769274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.31,M,37.90,F*25
2024-07-02T20:13:53.9860864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-02T20:13:55.0863634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-07-02T20:13:56.2014257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-07-02T20:13:57.3185209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-07-02T20:13:58.7751766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-02T20:13:59.8687204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-02T20:14:00.9622021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-07-02T20:14:02.0556688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-02T20:14:03.1668750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-07-02T20:14:04.2679446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-07-02T20:14:05.3770230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-07-02T20:14:06.4705172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-02T20:14:07.5796408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-07-02T20:14:09.0530362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-02T20:14:10.1621728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-07-02T20:14:11.2558381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-02T20:14:12.3682282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-02T20:14:13.4649116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.41,M,37.41,F*2B
2024-07-02T20:14:14.5739794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-02T20:14:15.6878761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-02T20:14:16.7814032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-02T20:14:17.8769297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-07-02T20:14:18.9860558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-02T20:14:20.0952921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-02T20:14:21.1888515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.29,M,37.34,F*26
2024-07-02T20:14:22.2979800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-07-02T20:14:23.4070916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.94,M,37.70,F*23
2024-07-02T20:14:24.5162600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-02T20:14:25.6125224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-02T20:14:26.7291562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-02T20:14:27.8151421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-07-02T20:14:28.9399568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-02T20:14:30.0490343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-02T20:14:31.1738329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-02T20:14:32.2829913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-02T20:14:33.7670552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-02T20:14:34.8918629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-07-02T20:14:36.0071756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-07-02T20:14:37.1162645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-02T20:14:38.6003454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-02T20:14:39.7144387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-02T20:14:40.8236221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-07-02T20:14:41.9327181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-07-02T20:14:43.0442299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-07-02T20:14:44.5194673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.76,M,37.60,F*28
2024-07-02T20:14:45.6128830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-07-02T20:14:47.0814029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-07-02T20:14:48.5498431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.04,M,37.75,F*21
2024-07-02T20:14:50.0339807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-02T20:14:51.1430304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.69,F*2F
2024-07-02T20:14:52.2557534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-02T20:14:53.7397890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-02T20:14:54.8646245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.78,F*22
2024-07-02T20:14:55.9737859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-07-02T20:14:57.4603216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-02T20:14:58.5850629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-02T20:14:59.6942454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-02T20:15:00.8003272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-07-02T20:15:01.8938489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.67,F*29
2024-07-02T20:15:03.0030456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-02T20:15:04.4715224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-02T20:15:05.5805803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-02T20:15:06.7054069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-02T20:15:08.1894472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-02T20:15:09.6735802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-02T20:15:10.7855955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-02T20:15:12.2541515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-02T20:15:13.3633336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-02T20:15:14.4592636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-07-02T20:15:15.5684503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-02T20:15:16.6655830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.26,M,37.87,F*23
2024-07-02T20:15:17.7747007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-02T20:15:19.2588418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.44,M,37.97,F*29
2024-07-02T20:15:20.3679296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-02T20:15:21.4927429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-02T20:15:22.6019178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.59,F*23
2024-07-02T20:15:23.7161799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-02T20:15:24.8176323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-07-02T20:15:25.9267576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-02T20:15:27.0203484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-02T20:15:28.1317390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-02T20:15:29.6158197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-02T20:15:30.7404636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.89,F*22
2024-07-02T20:15:31.8497703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-02T20:15:32.9744966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-07-02T20:15:34.0836317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-07-02T20:15:35.2085081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-07-02T20:15:36.3176040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-02T20:15:37.8017688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-02T20:15:38.9265614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-07-02T20:15:40.0337291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-02T20:15:41.1584794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-02T20:15:42.2676528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-02T20:15:43.3964605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-07-02T20:15:44.5016449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-07-02T20:15:45.6107372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-02T20:15:46.7355243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-02T20:15:47.8446245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-07-02T20:15:48.9694281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-02T20:15:50.0838550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-02T20:15:51.1929790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-02T20:15:52.6926680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-02T20:15:53.7880507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-07-02T20:15:54.9127562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-02T20:15:56.0219247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-02T20:15:57.1311970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-02T20:15:58.2559774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.78,F*22
2024-07-02T20:15:59.7399998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-02T20:16:01.2240368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-02T20:16:02.3488046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-02T20:16:03.4611087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-02T20:16:04.5860101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-02T20:16:05.6950510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-02T20:16:07.1843389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-07-02T20:16:08.2934633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-07-02T20:16:09.4181176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-02T20:16:10.5272005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-02T20:16:11.6386587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-02T20:16:12.7633669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-02T20:16:13.8725718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-02T20:16:15.3721472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-02T20:16:16.4812741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-02T20:16:17.5983886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-02T20:16:19.0862853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-07-02T20:16:20.2014316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-02T20:16:21.6855034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-02T20:16:22.8102872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-07-02T20:16:23.9193731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-07-02T20:16:25.4034306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.93,F*2D
2024-07-02T20:16:26.5281764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-02T20:16:27.6373812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-07-02T20:16:28.7621242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-02T20:16:30.2460836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-07-02T20:16:31.3552085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-02T20:16:32.4800691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-02T20:16:33.5892104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-02T20:16:34.7139881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-07-02T20:16:35.8186107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-02T20:16:36.9434063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-02T20:16:38.0525313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-02T20:16:39.1773179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-02T20:16:40.6613572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-02T20:16:42.1454199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-02T20:16:43.2702208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-07-02T20:16:44.3948601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-07-02T20:16:45.5040909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-07-02T20:16:46.6288973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-07-02T20:16:47.7380484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-02T20:16:49.2411369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-07-02T20:16:50.3714932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-02T20:16:51.4830038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-07-02T20:16:52.5957848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-02T20:16:53.7147074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-02T20:16:54.8394733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-07-02T20:16:56.3235313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-02T20:16:57.4352478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-02T20:16:58.5627077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-02T20:16:59.6875564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-02T20:17:01.1716218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-02T20:17:02.2963986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-02T20:17:03.4211735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-07-02T20:17:04.5458987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-07-02T20:17:05.6863189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-07-02T20:17:06.8038404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.15,M,38.36,F*2D
2024-07-02T20:17:08.2879625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-02T20:17:09.4127453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.05,F*26
2024-07-02T20:17:10.5218504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-02T20:17:12.0059391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-02T20:17:13.1172624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-02T20:17:14.2420391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-07-02T20:17:15.3511430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-02T20:17:16.4760528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-07-02T20:17:17.5849718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-07-02T20:17:18.7098769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.25,F*24
2024-07-02T20:17:19.8190146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-02T20:17:20.9458441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-02T20:17:22.0549879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-07-02T20:17:23.1641194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-02T20:17:24.2912221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-02T20:17:25.4051602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-02T20:17:26.8892089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-07-02T20:17:27.9983550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-07-02T20:17:29.4979753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-02T20:17:30.6072548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-02T20:17:31.7320079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-07-02T20:17:32.8411560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-02T20:17:33.9503090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-07-02T20:17:35.0771811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-02T20:17:36.5674347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-02T20:17:38.0514712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-02T20:17:39.5389179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.15,M,38.36,F*2D
2024-07-02T20:17:40.6481504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-07-02T20:17:41.7729127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-02T20:17:42.8820251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.27,F*22
2024-07-02T20:17:44.0068466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-07-02T20:17:45.1190102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.05,M,38.31,F*29
2024-07-02T20:17:46.2407303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-07-02T20:17:47.3529567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-07-02T20:17:48.4621809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26
2024-07-02T20:17:49.5869081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-07-02T20:17:50.6961063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-02T20:17:51.8083812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-02T20:17:52.9332636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-02T20:17:54.0422858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-07-02T20:17:55.1670971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-02T20:17:56.2703494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-07-02T20:17:57.3972912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-02T20:17:58.5064233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-07-02T20:17:59.6311975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-07-02T20:18:00.7403525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-02T20:18:01.8513704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-07-02T20:18:03.3394827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-07-02T20:18:04.8392654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-02T20:18:05.9482702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-02T20:18:07.0626943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-02T20:18:08.1822288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-02T20:18:09.2951304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-07-02T20:18:10.4199707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.07,M,38.31,F*28
2024-07-02T20:18:11.8969674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.30,F*22
2024-07-02T20:18:13.3966974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-07-02T20:18:14.5058592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.41,F*25
2024-07-02T20:18:15.6307349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-02T20:18:16.7399493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-07-02T20:18:17.8525903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-02T20:18:18.9843203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-07-02T20:18:20.1092443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-02T20:18:21.6091363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-07-02T20:18:22.7360381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-02T20:18:23.8684540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.43,F*21
2024-07-02T20:18:25.3682614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-02T20:18:26.5087448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-02T20:18:27.6336465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-07-02T20:18:28.7584964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-02T20:18:30.2582229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.50,M,38.55,F*2F
2024-07-02T20:18:31.3830130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-02T20:18:32.5235517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.33,F*27
2024-07-02T20:18:33.6483893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-02T20:18:35.1480989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.56,M,38.58,F*29
2024-07-02T20:18:36.2790551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-07-02T20:18:37.4039242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.42,M,38.50,F*2A
2024-07-02T20:18:38.5442950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-02T20:18:39.6848458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-02T20:18:40.8251759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-02T20:18:41.9523027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.49,M,38.54,F*20
2024-07-02T20:18:43.0772271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.62,M,38.62,F*2D
2024-07-02T20:18:44.2020078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-07-02T20:18:45.7173745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-02T20:18:46.8422041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-07-02T20:18:47.9669224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-07-02T20:18:49.1073532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-07-02T20:18:50.2454843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-02T20:18:51.7667544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-07-02T20:18:52.8972337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-07-02T20:18:54.0219751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-07-02T20:18:55.5282191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-02T20:18:57.0301500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-07-02T20:18:58.1705148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-07-02T20:18:59.3199320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-07-02T20:19:00.4601924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-02T20:19:01.6006138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-02T20:19:03.1003337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-02T20:19:04.2251253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-02T20:19:05.3516179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.92,M,38.78,F*2C
2024-07-02T20:19:06.4764406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-07-02T20:19:07.9917892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-07-02T20:19:09.1100591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.47,M,38.54,F*29
2024-07-02T20:19:10.2553081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-02T20:19:11.3780111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-02T20:19:12.5183806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-02T20:19:13.6657967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-02T20:19:14.8083448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-07-02T20:19:15.9486861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-02T20:19:17.4666172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-07-02T20:19:18.6070100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-02T20:19:20.1261728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.67,F*28
2024-07-02T20:19:21.6416526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-02T20:19:22.7820112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-02T20:19:23.9280067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.62,F*24
2024-07-02T20:19:25.0679942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-07-02T20:19:26.2084323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-02T20:19:27.3488222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-02T20:19:28.4793104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-02T20:19:29.6197262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-07-02T20:19:30.7600483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-02T20:19:31.9005154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-07-02T20:19:33.0408906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-07-02T20:19:34.5718566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-07-02T20:19:35.7122632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-02T20:19:36.8526681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-02T20:19:38.3679990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-02T20:19:39.8988948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-02T20:19:41.4298761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-02T20:19:42.5858866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-07-02T20:19:44.1204053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-07-02T20:19:45.6709135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-02T20:19:47.1921369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-07-02T20:19:48.3325276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-07-02T20:19:49.4806568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-07-02T20:19:50.6133344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-07-02T20:19:52.1442278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-07-02T20:19:53.6751974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-07-02T20:19:54.8245458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-02T20:19:56.3554131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-07-02T20:19:57.5115616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.93,F*2A
2024-07-02T20:19:58.6519102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-07-02T20:19:59.7922893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-02T20:20:00.9327006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-02T20:20:02.0730333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-02T20:20:03.2135009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.18,M,38.92,F*2E
2024-07-02T20:20:04.7366953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-07-02T20:20:05.8770407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-07-02T20:20:07.0174588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-07-02T20:20:08.1615645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-02T20:20:09.6925744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-02T20:20:10.8486069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-07-02T20:20:11.9889159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-02T20:20:13.1293632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-07-02T20:20:14.2697359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-02T20:20:15.3945058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.92,F*28
2024-07-02T20:20:16.5505403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-07-02T20:20:17.6802698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-02T20:20:19.2007342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-02T20:20:20.3411475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-07-02T20:20:21.8565003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-02T20:20:22.9968240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-07-02T20:20:24.1384986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-02T20:20:25.2946508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.93,M,38.78,F*22
2024-07-02T20:20:26.8323338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-02T20:20:27.9884078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-07-02T20:20:29.1288001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-07-02T20:20:30.2937259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-02T20:20:31.4407917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-07-02T20:20:32.5967844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-02T20:20:33.7371460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.56,M,39.13,F*2E
2024-07-02T20:20:34.8775537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-07-02T20:20:36.4241367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-02T20:20:37.5644932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.50,M,39.10,F*2C
2024-07-02T20:20:38.7205829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-02T20:20:39.8765785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-02T20:20:41.0326064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-02T20:20:42.1729848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-07-02T20:20:43.3290134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-02T20:20:44.4850692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-07-02T20:20:45.6410452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-02T20:20:46.7843434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-07-02T20:20:47.9421716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-07-02T20:20:49.4737610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-02T20:20:50.6322848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.64,M,39.18,F*22
2024-07-02T20:20:51.7748768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.47,M,39.08,F*20
2024-07-02T20:20:52.9308463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-02T20:20:54.0867859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-02T20:20:55.6212675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-02T20:20:56.7772878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-07-02T20:20:57.9177005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-02T20:20:59.4642384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-07-02T20:21:00.6046731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-02T20:21:01.7605872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-02T20:21:02.9166517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-07-02T20:21:04.4507132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-02T20:21:05.6066878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-02T20:21:07.1376753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-07-02T20:21:08.3001124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-07-02T20:21:09.8290451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-02T20:21:10.9851113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-07-02T20:21:12.5223345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-02T20:21:13.6784293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.72,M,39.22,F*2B
2024-07-02T20:21:15.2093239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-07-02T20:21:16.3497163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-07-02T20:21:17.9119856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-02T20:21:19.4584702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-02T20:21:20.6188168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-07-02T20:21:21.7766408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-02T20:21:22.9228578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-07-02T20:21:24.0788546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-02T20:21:25.2192002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-07-02T20:21:26.3752687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-07-02T20:21:27.9085807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-07-02T20:21:29.0646282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.60,M,39.15,F*2D
2024-07-02T20:21:30.2206231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-02T20:21:31.3766573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-02T20:21:32.5188760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-02T20:21:34.0551399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-02T20:21:35.5917528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-07-02T20:21:36.7508130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-07-02T20:21:38.3129255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-07-02T20:21:39.4689945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.26,F*2E
2024-07-02T20:21:40.6406872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-07-02T20:21:42.1871461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-07-02T20:21:43.3588139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-07-02T20:21:44.5173569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-07-02T20:21:45.6890554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-07-02T20:21:47.2199922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-02T20:21:48.3759482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-02T20:21:49.5320111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-07-02T20:21:50.6879953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-07-02T20:21:51.8284578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.93,M,39.33,F*2B
2024-07-02T20:21:53.0000230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-02T20:21:54.1560441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-07-02T20:21:55.2963073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-02T20:21:56.8430670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-07-02T20:21:58.3739613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-02T20:21:59.5299933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-07-02T20:22:00.6752634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-02T20:22:02.2218138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-02T20:22:03.3671251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.96,M,39.35,F*22
2024-07-02T20:22:04.5231482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-02T20:22:06.0540851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.18,M,39.47,F*2E
2024-07-02T20:22:07.5880500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-07-02T20:22:09.1217486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-07-02T20:22:10.2853290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-02T20:22:11.4413426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-02T20:22:12.5974088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.81,M,39.26,F*2F
2024-07-02T20:22:13.7533677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-02T20:22:14.8937934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-07-02T20:22:16.0498239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-02T20:22:17.2058916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-07-02T20:22:18.3618903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-02T20:22:19.9108752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-02T20:22:21.0825675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-02T20:22:22.2385667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-07-02T20:22:23.7872942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-02T20:22:24.9633311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-02T20:22:26.5098437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-02T20:22:27.6815304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-02T20:22:29.2280285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-02T20:22:30.3841195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.87,M,39.30,F*2A
2024-07-02T20:22:31.5558301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-07-02T20:22:33.1023058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-02T20:22:34.6332813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-02T20:22:35.7892819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-02T20:22:36.9452930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-02T20:22:38.0856966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-07-02T20:22:39.6322171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-07-02T20:22:41.1788524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.42,M,39.60,F*23
2024-07-02T20:22:42.3660949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-07-02T20:22:43.9126645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-07-02T20:22:45.0842919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-07-02T20:22:46.2427149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-02T20:22:47.3987070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-07-02T20:22:48.5703920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-07-02T20:22:49.7264257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-02T20:22:51.2760127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-07-02T20:22:52.8351464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-07-02T20:22:53.9952967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.28,F*2F
2024-07-02T20:22:55.5418775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-07-02T20:22:57.0941354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B
2024-07-02T20:22:58.6562444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-02T20:22:59.8123252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-02T20:23:00.9839764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-07-02T20:23:02.1399893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-02T20:23:03.3155478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-07-02T20:23:04.4715577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.07,M,39.41,F*2A
2024-07-02T20:23:05.6432801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-07-02T20:23:07.1897572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-02T20:23:08.3457729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-02T20:23:09.4861522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-02T20:23:10.6494854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-07-02T20:23:11.8210337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.38,F*22
2024-07-02T20:23:13.3676662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-02T20:23:14.5412494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-02T20:23:16.0877723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-07-02T20:23:17.6343307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-02T20:23:19.1835644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-07-02T20:23:20.3552512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-02T20:23:21.5112725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-07-02T20:23:23.0577959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-02T20:23:24.2138687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.42,M,39.60,F*23
2024-07-02T20:23:25.7448956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-02T20:23:26.9009215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.51,M,39.65,F*21
2024-07-02T20:23:28.4474502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-07-02T20:23:29.6191259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-02T20:23:31.1655446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.56,F*2A
2024-07-02T20:23:32.7278517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-07-02T20:23:34.2744293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-07-02T20:23:35.8224078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.87,F*2F
2024-07-02T20:23:36.9926229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-02T20:23:38.1642691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-02T20:23:39.3359114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-07-02T20:23:40.8980494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.46,M,39.62,F*2E
2024-07-02T20:23:42.0853263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-07-02T20:23:43.2413453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-02T20:23:44.4131037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-02T20:23:45.5690397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-07-02T20:23:46.7406324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-02T20:23:47.8966826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-07-02T20:23:49.4589048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-07-02T20:23:51.0054680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-07-02T20:23:52.1614917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.59,M,39.69,F*27
2024-07-02T20:23:53.3331492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-07-02T20:23:54.4928071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-02T20:23:56.0549751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-07-02T20:23:57.2109631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-07-02T20:23:58.3826204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-07-02T20:23:59.5385951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-02T20:24:00.7121134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-02T20:24:01.8838219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-02T20:24:03.0587419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-02T20:24:04.2304315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-02T20:24:05.4175835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-07-02T20:24:06.5893492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-02T20:24:08.1358342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-07-02T20:24:09.3075177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-07-02T20:24:10.4635356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-07-02T20:24:12.0161038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-07-02T20:24:13.1752527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-02T20:24:14.3467878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-07-02T20:24:15.5008504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-02T20:24:16.6724910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.75,F*2F
2024-07-02T20:24:17.8328453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-07-02T20:24:19.3857907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-07-02T20:24:20.5574340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-07-02T20:24:21.7291204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-07-02T20:24:23.2994547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.81,M,39.81,F*2F
2024-07-02T20:24:24.4710931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-07-02T20:24:25.6427405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-07-02T20:24:26.8300200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.83,F*2D
2024-07-02T20:24:28.0015663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-02T20:24:29.1733346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-02T20:24:30.7510069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-02T20:24:31.9071026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-07-02T20:24:33.0785870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-02T20:24:34.2347896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.69,F*23
2024-07-02T20:24:35.4064484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-07-02T20:24:36.9529927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.91,f,73.12,M,39.98,F*2B
2024-07-02T20:24:38.1246278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-07-02T20:24:39.3118991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-02T20:24:40.4837022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-07-02T20:24:41.6553183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-07-02T20:24:42.8113247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.80,M,39.81,F*2B
2024-07-02T20:24:44.3736805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-02T20:24:45.9379429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-07-02T20:24:47.1095927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-02T20:24:48.2658019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-07-02T20:24:49.4373823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-07-02T20:24:50.6132233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.81,F*20
2024-07-02T20:24:51.7849236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-02T20:24:53.3469960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-07-02T20:24:54.5344589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-07-02T20:24:56.0999068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-07-02T20:24:57.2715735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.97,M,39.90,F*21
2024-07-02T20:24:58.8494786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.76,f,73.08,M,39.96,F*27
2024-07-02T20:25:00.0210563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-07-02T20:25:01.5862471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.93,F*2F
2024-07-02T20:25:02.7645737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-07-02T20:25:03.9362566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-07-02T20:25:05.5060316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-07-02T20:25:06.6805920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-02T20:25:08.2428371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-02T20:25:09.7894302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.00,M,39.92,F*2D
2024-07-02T20:25:10.9766886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-02T20:25:12.5420941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.94,F*28
2024-07-02T20:25:13.7138083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-07-02T20:25:14.8853735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-07-02T20:25:16.0593540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.93,M,39.88,F*21
2024-07-02T20:25:17.2466026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-02T20:25:18.4182960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-02T20:25:19.5899536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-07-02T20:25:20.7771982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-07-02T20:25:21.9488144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-02T20:25:23.5140234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.42,M,40.14,F*2C
2024-07-02T20:25:24.6700450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-07-02T20:25:25.8573683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-02T20:25:27.0315101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.02,M,39.93,F*29
2024-07-02T20:25:28.5937685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.83,F*2D
2024-07-02T20:25:29.7654087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-07-02T20:25:31.3432016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.02,M,39.93,F*29
2024-07-02T20:25:32.5148587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-02T20:25:33.7021518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-07-02T20:25:35.2643016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-07-02T20:25:36.8265312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-07-02T20:25:37.9981861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-02T20:25:39.5759451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-07-02T20:25:40.7510264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-02T20:25:41.9226243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-07-02T20:25:43.0943365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-07-02T20:25:44.2677169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-07-02T20:25:45.4590338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-07-02T20:25:46.6217253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-02T20:25:47.8089196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-07-02T20:25:49.3731208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-07-02T20:25:50.5502029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.12,F*28
2024-07-02T20:25:51.7218365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-02T20:25:52.8973280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-07-02T20:25:54.0687519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-07-02T20:25:55.6467910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-02T20:25:56.8183985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.47,M,40.18,F*2C
2024-07-02T20:25:57.9900697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-02T20:25:59.1773532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.11,F*2B
2024-07-02T20:26:00.3489680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-07-02T20:26:01.9152514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.11,M,39.98,F*20
2024-07-02T20:26:03.0869114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-07-02T20:26:04.6537421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-07-02T20:26:05.8409541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-07-02T20:26:07.0175335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-07-02T20:26:08.1918812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-07-02T20:26:09.3654397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.32,M,40.09,F*2B
2024-07-02T20:26:10.5369620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-07-02T20:26:12.1147803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-07-02T20:26:13.6769272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-07-02T20:26:14.8486113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-07-02T20:26:16.0202754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-07-02T20:26:17.5980574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-07-02T20:26:18.7696980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-07-02T20:26:20.3319442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.16,M,40.00,F*27
2024-07-02T20:26:21.5191693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-07-02T20:26:22.6980248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-07-02T20:26:23.8696345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.22,f,73.52,M,40.20,F*25
2024-07-02T20:26:25.4401228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-07-02T20:26:26.6354068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-02T20:26:27.8226180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-07-02T20:26:28.9943215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.52,M,40.20,F*2D
2024-07-02T20:26:30.1816093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-07-02T20:26:31.7594253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-02T20:26:32.9467006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-07-02T20:26:34.5244991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-07-02T20:26:35.7274013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-02T20:26:36.9146624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-02T20:26:38.0887622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-02T20:26:39.6666143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-07-02T20:26:40.8381705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.51,M,40.20,F*2E
2024-07-02T20:26:42.0136917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-07-02T20:26:43.2009810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-02T20:26:44.3725986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.57,M,40.23,F*29
2024-07-02T20:26:45.5441408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-07-02T20:26:46.7159207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-07-02T20:26:47.9069701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-07-02T20:26:49.0785467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-07-02T20:26:50.6564081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-02T20:26:51.8518441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-07-02T20:26:53.4067295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-02T20:26:54.5939655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-07-02T20:26:55.7656059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-02T20:26:57.3470487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.30,F*2C
2024-07-02T20:26:58.5438990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-07-02T20:26:59.7311847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-02T20:27:00.9184937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.55,M,40.22,F*21
2024-07-02T20:27:02.1057295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.35,M,40.11,F*22
2024-07-02T20:27:03.6867484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-07-02T20:27:04.8798365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-07-02T20:27:06.4574523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-07-02T20:27:07.6506215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.00,M,40.47,F*2F
2024-07-02T20:27:09.2284327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.64,M,40.27,F*23
2024-07-02T20:27:10.4157116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-07-02T20:27:12.0091197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-07-02T20:27:13.1963971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-07-02T20:27:14.7741925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-07-02T20:27:15.9614830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-02T20:27:17.1505794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.00,f,73.76,M,40.33,F*22
2024-07-02T20:27:18.3378105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-02T20:27:19.5250263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-02T20:27:20.7160346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-02T20:27:21.9032562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-07-02T20:27:23.4811060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-02T20:27:24.6683824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-02T20:27:25.8555756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-02T20:27:27.0271700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.42,M,40.14,F*2C
2024-07-02T20:27:28.2061029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-07-02T20:27:29.3933867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-02T20:27:30.5806420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.16,M,40.55,F*29
2024-07-02T20:27:31.7679171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-07-02T20:27:32.9552025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.37,F*2C
2024-07-02T20:27:34.1424491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.34,F*2C
2024-07-02T20:27:35.3298213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.29,F*24
2024-07-02T20:27:36.9231902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.72,M,40.31,F*27
2024-07-02T20:27:38.1008639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-07-02T20:27:39.2881453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-02T20:27:40.4753355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-07-02T20:27:41.6665112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-02T20:27:43.2475405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.34,M,40.65,F*21
2024-07-02T20:27:44.4348668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-02T20:27:45.6221914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.56,M,40.22,F*22
2024-07-02T20:27:47.2156393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-02T20:27:48.4028710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-02T20:27:49.5936703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.03,M,40.48,F*22
2024-07-02T20:27:50.7808423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-02T20:27:51.9708571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.48,F*24
2024-07-02T20:27:53.1477009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-02T20:27:54.3349190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-02T20:27:55.5222024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-02T20:27:56.7250356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-02T20:27:57.8980234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-07-02T20:27:59.4941735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-02T20:28:00.6706818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-02T20:28:01.8579599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-02T20:28:03.0608326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-07-02T20:28:04.6542506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-07-02T20:28:05.8415329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-07-02T20:28:07.0323128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-02T20:28:08.6258252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-07-02T20:28:09.8286316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.43,F*2E
2024-07-02T20:28:11.0192528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-02T20:28:12.2065161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-02T20:28:13.3938170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.91,M,40.41,F*2D
2024-07-02T20:28:14.5811221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-07-02T20:28:16.1744989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-07-02T20:28:17.3617665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-02T20:28:18.5490899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-02T20:28:19.7362606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-02T20:28:21.3296938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-02T20:28:22.5169404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-02T20:28:23.7059600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-02T20:28:24.8932222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-02T20:28:26.0961348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-07-02T20:28:27.6739114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-02T20:28:28.8611500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-07-02T20:28:30.0484383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-07-02T20:28:31.6418549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-02T20:28:32.8291634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-07-02T20:28:34.0163993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-07-02T20:28:35.2056281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-02T20:28:36.7989059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-07-02T20:28:38.0019100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-07-02T20:28:39.5797772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-02T20:28:40.7752856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-02T20:28:41.9625741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-07-02T20:28:43.1498508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-02T20:28:44.7276170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-02T20:28:46.3210434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-07-02T20:28:47.5081837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-07-02T20:28:48.6955721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-02T20:28:49.8827859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-02T20:28:51.4606821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-02T20:28:52.6479210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-07-02T20:28:53.8507243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-02T20:28:55.0380150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-02T20:28:56.2409134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-02T20:28:57.4322116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-02T20:28:58.6194992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.74,F*21
2024-07-02T20:28:59.8097657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-02T20:29:00.9970613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.16,M,40.55,F*29
2024-07-02T20:29:02.1897133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-02T20:29:03.3831545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-02T20:29:04.5930063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-02T20:29:06.1864197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-07-02T20:29:07.3893124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-07-02T20:29:08.5922355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-07-02T20:29:09.7664748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-07-02T20:29:11.3600007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.63,F*2B
2024-07-02T20:29:12.5471313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-07-02T20:29:13.7344032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-02T20:29:14.9216474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-07-02T20:29:16.1119970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-02T20:29:17.7053747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.13,M,40.53,F*29
2024-07-02T20:29:18.8770479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-07-02T20:29:20.0642631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-02T20:29:21.2514985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-02T20:29:22.8450111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-02T20:29:24.0478495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-07-02T20:29:25.2433335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-02T20:29:26.8367946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-07-02T20:29:28.0396268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-07-02T20:29:29.6488117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-02T20:29:30.8515723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-02T20:29:32.0388024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-07-02T20:29:33.6357787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-07-02T20:29:34.8406044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-02T20:29:36.0434218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-02T20:29:37.6368966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-07-02T20:29:38.8397310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-07-02T20:29:40.0425667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-02T20:29:41.2525936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-07-02T20:29:42.4204256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-02T20:29:44.0138679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-02T20:29:45.2011184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-07-02T20:29:46.4040079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-02T20:29:47.5988556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.52,F*26
2024-07-02T20:29:48.8049873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-02T20:29:50.0015360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-07-02T20:29:51.2044634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T20:29:52.4073858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-02T20:29:53.6140891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-02T20:29:54.8013910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-02T20:29:56.4027887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-02T20:29:57.6133319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-02T20:29:58.8006579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-02T20:30:00.0034942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-07-02T20:30:01.2064904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T20:30:02.7999137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.70,F*25
2024-07-02T20:30:04.0028077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-02T20:30:05.2104924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-02T20:30:06.8059754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-02T20:30:08.0089219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-02T20:30:09.2118130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-02T20:30:10.8053083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-02T20:30:12.0081942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-02T20:30:13.6017332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-02T20:30:14.7890832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-02T20:30:15.9763329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-02T20:30:17.1792085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-07-02T20:30:18.3822056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-02T20:30:19.5850692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-02T20:30:20.7898643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-02T20:30:21.9773425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-02T20:30:23.1798026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-07-02T20:30:24.3826499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-07-02T20:30:25.9761050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-02T20:30:27.1789972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-02T20:30:28.7879483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-07-02T20:30:29.9935304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.72,F*2E
2024-07-02T20:30:31.1782332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-02T20:30:32.3811100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T20:30:33.5839974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-02T20:30:34.7868723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-02T20:30:35.9898970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-02T20:30:37.1790699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-02T20:30:38.3818996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-07-02T20:30:39.9795015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-02T20:30:41.1824412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-02T20:30:42.3853225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-02T20:30:43.5910379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-02T20:30:44.7782961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-02T20:30:46.3873294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-02T20:30:47.5902479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-02T20:30:48.7775105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-02T20:30:49.9803430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-02T20:30:51.2088278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-02T20:30:52.3805255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-02T20:30:53.5833801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-02T20:30:54.7863196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-02T20:30:55.9920173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-02T20:30:57.1792880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-02T20:30:58.7883866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-02T20:30:59.9756021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-02T20:31:01.1846924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.10,M,40.52,F*21
2024-07-02T20:31:02.3907643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-02T20:31:03.5779464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-07-02T20:31:05.1870396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-02T20:31:06.3899867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-02T20:31:07.5928533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-02T20:31:08.8029487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-02T20:31:10.0094453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.98,M,41.00,F*22
2024-07-02T20:31:11.2238274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T20:31:12.8454950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-02T20:31:14.0483647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-02T20:31:15.2668702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-02T20:31:16.4728872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-02T20:31:17.6938199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-02T20:31:18.8967443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-07-02T20:31:20.1152517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-02T20:31:21.7158047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-02T20:31:22.9186901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T20:31:24.1215846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-02T20:31:25.3088117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-02T20:31:26.5150888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-02T20:31:27.7493182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-02T20:31:29.3426769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-02T20:31:30.9361504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-02T20:31:32.1390293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-02T20:31:33.3443037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-02T20:31:34.9533771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-02T20:31:36.1562905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-02T20:31:37.3504351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,74.99,M,41.01,F*25
2024-07-02T20:31:38.5533037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-02T20:31:40.1467165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-02T20:31:41.3535237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-02T20:31:42.9469729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.80,M,40.90,F*28
2024-07-02T20:31:44.1520483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-02T20:31:45.3548154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-02T20:31:46.9484845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-02T20:31:48.1512489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-02T20:31:49.7446465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-02T20:31:50.9475910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-02T20:31:52.1504228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-02T20:31:53.7594653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-02T20:31:54.9467394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T20:31:56.1496378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-02T20:31:57.7586151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-02T20:31:58.9459003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-02T20:32:00.5550598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-02T20:32:01.7579084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-02T20:32:02.9763524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-02T20:32:04.5698198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-02T20:32:05.7726852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-02T20:32:06.9755771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-02T20:32:08.5847213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-02T20:32:09.7717942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-07-02T20:32:10.9835107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-02T20:32:12.1708096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.85,M,40.93,F*24
2024-07-02T20:32:13.3756421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-02T20:32:14.5785677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.02,F*25
2024-07-02T20:32:15.7814259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-02T20:32:16.9843266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-02T20:32:18.5934064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-02T20:32:19.8021174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-02T20:32:21.3955689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-02T20:32:22.5984650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-02T20:32:23.8014319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-02T20:32:25.4194207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-02T20:32:26.6222689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-02T20:32:27.8251176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-02T20:32:29.0436327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-02T20:32:30.6527564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-02T20:32:31.8712520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-02T20:32:33.4803267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-02T20:32:34.6988557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-02T20:32:36.3079681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-07-02T20:32:37.5282791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-02T20:32:38.7311897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-02T20:32:39.9221212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-02T20:32:41.5310626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-02T20:32:42.7341303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T20:32:43.9235183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-02T20:32:45.5326099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.03,F*24
2024-07-02T20:32:46.7232020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-07-02T20:32:48.3352342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-07-02T20:32:49.5380539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-07-02T20:32:50.7410219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-02T20:32:52.3344485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-02T20:32:53.5462986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-02T20:32:54.7336347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-02T20:32:56.3583082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-02T20:32:57.5612462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-02T20:32:58.7641372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-02T20:32:59.9534796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-02T20:33:01.5354385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-02T20:33:02.7449212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-02T20:33:03.9478531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-02T20:33:05.5412905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-02T20:33:06.7441388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-02T20:33:07.9470257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-07-02T20:33:09.5404003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-02T20:33:10.7433286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-02T20:33:11.9462422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-02T20:33:13.1336021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.20,F*22
2024-07-02T20:33:14.3363920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-02T20:33:15.5392722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-07-02T20:33:16.7462675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-02T20:33:17.9335673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-07-02T20:33:19.1483994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-02T20:33:20.3355595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-02T20:33:21.5540741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-02T20:33:22.7569889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-07-02T20:33:24.3504253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-02T20:33:25.5689885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-07-02T20:33:26.7718488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-02T20:33:27.9747294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-02T20:33:29.1776363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-07-02T20:33:30.3805548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-02T20:33:31.5834515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-02T20:33:32.7706137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-02T20:33:33.9735568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-02T20:33:35.1764085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-02T20:33:36.3793186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-02T20:33:37.5977429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-02T20:33:38.8061693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-02T20:33:40.0245984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.24,M,41.14,F*2C
2024-07-02T20:33:41.2276134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-07-02T20:33:42.8522755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-07-02T20:33:44.0551546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-02T20:33:45.2734563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-02T20:33:46.4765437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-02T20:33:48.1033197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-02T20:33:49.3115184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-02T20:33:50.5245517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-02T20:33:52.1405970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-07-02T20:33:53.3277673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.12,M,41.07,F*24
2024-07-02T20:33:54.5339112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.02,F*25
2024-07-02T20:33:55.7368067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-07-02T20:33:56.9553621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-02T20:33:58.5643294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-02T20:33:59.7829417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.16,M,41.10,F*24
2024-07-02T20:34:00.9857838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-02T20:34:02.2042653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-07-02T20:34:03.4110897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-02T20:34:04.6207182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-02T20:34:06.2454018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-02T20:34:07.4483241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-02T20:34:08.6668698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-02T20:34:10.2759027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-02T20:34:11.4943628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-02T20:34:12.7077328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-07-02T20:34:14.3167830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-02T20:34:15.5352698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-02T20:34:16.7381692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-02T20:34:18.3316114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.29,F*2D
2024-07-02T20:34:19.5345413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-07-02T20:34:20.7374011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-02T20:34:21.9443076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-07-02T20:34:23.1650310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-07-02T20:34:24.3834268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-02T20:34:25.9924875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-02T20:34:27.1954158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-02T20:34:28.8200820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-02T20:34:30.0229077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-02T20:34:31.6477515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-02T20:34:32.8661003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-07-02T20:34:34.0690908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-02T20:34:35.6937338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-02T20:34:37.3085553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.98,M,41.00,F*22
2024-07-02T20:34:38.5172591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.41,M,41.23,F*2F
2024-07-02T20:34:39.7200881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-02T20:34:40.9230055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-02T20:34:42.1259055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-02T20:34:43.3444964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-07-02T20:34:44.5504190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-02T20:34:45.7688932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-02T20:34:46.9875301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-02T20:34:48.2059051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-02T20:34:49.4088613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-02T20:34:50.6273514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-07-02T20:34:52.2432231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-02T20:34:53.4462127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-02T20:34:55.0552207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-07-02T20:34:56.2580861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T20:34:57.4609735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-02T20:34:59.0543847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-02T20:35:00.2773758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-02T20:35:01.4801395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-07-02T20:35:02.6986734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-02T20:35:03.8947609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-02T20:35:05.5020881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-02T20:35:06.7050115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-02T20:35:07.9283544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-02T20:35:09.1312629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-02T20:35:10.3497203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-02T20:35:11.5584949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.14,F*2D
2024-07-02T20:35:13.1675542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.08,M,41.05,F*2F
2024-07-02T20:35:14.3860650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-02T20:35:15.6982902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-02T20:35:16.8074312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-02T20:35:18.4321195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-02T20:35:19.6349917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-02T20:35:20.8535071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-02T20:35:22.0564357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-02T20:35:23.2749161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-02T20:35:24.4934413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-02T20:35:25.6963382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.20,F*22
2024-07-02T20:35:26.9148278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-07-02T20:35:28.1176840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-07-02T20:35:29.7423385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-02T20:35:30.9451382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-07-02T20:35:32.5699020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-02T20:35:33.7728139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-02T20:35:34.9912834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-02T20:35:36.2098663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-02T20:35:37.8189103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-02T20:35:39.0248169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-02T20:35:40.6495073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-02T20:35:41.8524074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-02T20:35:43.0708570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-02T20:35:44.2893950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-02T20:35:45.8984434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-02T20:35:47.1170796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-02T20:35:48.7260313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.35,F*2F
2024-07-02T20:35:49.9445190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-02T20:35:51.1474639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-02T20:35:52.3660692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-02T20:35:53.5688051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-02T20:35:55.1887413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-02T20:35:56.3962565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.56,M,41.32,F*28
2024-07-02T20:35:58.0208506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-02T20:35:59.2393048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-07-02T20:36:00.8483589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-02T20:36:02.0513189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-07-02T20:36:03.2698012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-02T20:36:04.4882939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-02T20:36:05.7068165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-02T20:36:06.9096366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-02T20:36:08.5187654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-02T20:36:09.7371660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-02T20:36:10.9401857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-07-02T20:36:12.1655543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-02T20:36:13.3667475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-07-02T20:36:14.5892504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.77,M,41.43,F*2B
2024-07-02T20:36:15.7921694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.30,F*28
2024-07-02T20:36:17.4169161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-02T20:36:18.6197344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-02T20:36:19.8382481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-02T20:36:21.0410795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.44,F*21
2024-07-02T20:36:22.2596671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-02T20:36:23.4781517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-02T20:36:24.6810503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-07-02T20:36:25.8995531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-02T20:36:27.1024172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-02T20:36:28.3209636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-02T20:36:29.5394249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-02T20:36:30.7423934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-02T20:36:31.9608274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-02T20:36:33.1637321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-02T20:36:34.7907178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-02T20:36:35.9936057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-02T20:36:37.6183232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.66,F*2E
2024-07-02T20:36:38.8212098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-02T20:36:40.4457987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-02T20:36:41.6644056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-07-02T20:36:43.2734160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-02T20:36:44.4989312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-02T20:36:45.7147431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-02T20:36:47.3452946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-02T20:36:48.5794151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-02T20:36:49.7979273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-02T20:36:51.4226708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-02T20:36:52.6567844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-02T20:36:54.2814402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-02T20:36:55.4999533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-02T20:36:56.7184239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-02T20:36:57.9400825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-02T20:36:59.5588388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-02T20:37:00.7647014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-02T20:37:01.9893535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-02T20:37:03.6139892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-02T20:37:04.8481571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-02T20:37:06.4728951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-02T20:37:07.7069351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-02T20:37:09.3317108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.66,M,41.37,F*29
2024-07-02T20:37:10.5345711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-02T20:37:11.7532109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-02T20:37:13.3709748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-02T20:37:14.5738514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.46,F*29
2024-07-02T20:37:15.7923290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-02T20:37:16.9952708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.75,M,41.42,F*2B
2024-07-02T20:37:18.2190687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-07-02T20:37:19.4531530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.52,M,41.29,F*2F
2024-07-02T20:37:21.0777537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-02T20:37:22.2963241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-07-02T20:37:23.9110815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-02T20:37:25.1239818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-02T20:37:26.3423858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-02T20:37:27.5611564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-02T20:37:28.7801422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,75.99,M,41.55,F*2F
2024-07-02T20:37:30.3899988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-02T20:37:31.6245264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.75,M,41.42,F*2B
2024-07-02T20:37:32.8434421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-07-02T20:37:34.0622837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-07-02T20:37:35.6875710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-02T20:37:36.8906562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-02T20:37:38.1095050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-02T20:37:39.3282054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-02T20:37:40.5471061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.39,M,41.23,F*2F
2024-07-02T20:37:42.1759111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-02T20:37:43.3946665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-02T20:37:44.6133824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-02T20:37:45.8320355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-02T20:37:47.0350994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-02T20:37:48.6644079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-02T20:37:49.8880438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-02T20:37:51.5128830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.34,M,41.19,F*29
2024-07-02T20:37:52.7316561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-02T20:37:53.9501435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-07-02T20:37:55.1531464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-02T20:37:56.3718537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-07-02T20:37:57.5903610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-02T20:37:59.2307981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-02T20:38:00.4454324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-02T20:38:02.0544903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-02T20:38:03.2731332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-02T20:38:04.4917106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-07-02T20:38:05.7124362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-02T20:38:06.9336514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-02T20:38:08.1521818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-02T20:38:09.7925252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-02T20:38:11.0110798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-02T20:38:12.2161339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-07-02T20:38:13.4504006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-02T20:38:15.0750836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-02T20:38:16.2974905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-02T20:38:17.5340470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.49,F*2C
2024-07-02T20:38:18.7369411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.55,F*2B
2024-07-02T20:38:19.9633992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-02T20:38:21.1818378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-02T20:38:22.8088972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-02T20:38:24.0430514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-02T20:38:25.2458425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-02T20:38:26.4643923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-07-02T20:38:27.6739543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-02T20:38:28.8925473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-07-02T20:38:30.0954130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-02T20:38:31.3295320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.35,F*28
2024-07-02T20:38:32.9542430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-07-02T20:38:34.1600600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-02T20:38:35.3786072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-02T20:38:36.5971707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-02T20:38:38.2218781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-02T20:38:39.4559814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-02T20:38:40.6588875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-02T20:38:41.8794184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-07-02T20:38:43.4905493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.02,M,41.57,F*26
2024-07-02T20:38:44.7247400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-02T20:38:45.9432254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.62,F*27
2024-07-02T20:38:47.1617511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-07-02T20:38:48.3960250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-02T20:38:50.0361963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-07-02T20:38:51.2390815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.57,F*2C
2024-07-02T20:38:52.4467069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-02T20:38:54.0738414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-02T20:38:55.3080296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-02T20:38:56.9326662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-07-02T20:38:58.1511976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-02T20:38:59.7914688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-02T20:39:01.0099643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-02T20:39:02.6347108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-02T20:39:03.8450011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-02T20:39:05.4581114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.55,F*2B
2024-07-02T20:39:06.6767526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-02T20:39:07.8952297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-07-02T20:39:09.1138389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-02T20:39:10.3165417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-02T20:39:11.5369518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-02T20:39:12.7554474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-02T20:39:13.9739476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-02T20:39:15.1942429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-02T20:39:16.4284172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-02T20:39:17.6469381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-07-02T20:39:19.2742974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-02T20:39:20.4900696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-02T20:39:21.7242568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-02T20:39:22.9427826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-02T20:39:24.1612335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-02T20:39:25.7910700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-02T20:39:27.0252175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-02T20:39:28.6499054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-02T20:39:29.8839893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-02T20:39:31.1025353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-02T20:39:32.3210778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-02T20:39:33.9300819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-02T20:39:35.1486161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-07-02T20:39:36.7669352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-07-02T20:39:37.9730635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-02T20:39:39.1915453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-02T20:39:40.3944338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-02T20:39:41.6150058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-02T20:39:42.8490702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-02T20:39:44.0676123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-02T20:39:45.2861682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-02T20:39:46.5202920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-02T20:39:48.1449204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-02T20:39:49.3634001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.57,F*25
2024-07-02T20:39:51.0037187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-02T20:39:52.2222468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-02T20:39:53.4434812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-02T20:39:54.6776124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.77,F*23
2024-07-02T20:39:55.8805082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-07-02T20:39:57.0990503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-02T20:39:58.3019543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-02T20:39:59.5204164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-02T20:40:00.7232805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-02T20:40:02.3689044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-02T20:40:03.6030330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-02T20:40:04.8371684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-02T20:40:06.0556032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-02T20:40:07.2741668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-02T20:40:08.8891186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-02T20:40:10.1076319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-02T20:40:11.3417710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-02T20:40:12.9735495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-07-02T20:40:14.1920613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-02T20:40:15.4105508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-02T20:40:16.6446583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-02T20:40:17.8632199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-02T20:40:19.4897055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-02T20:40:20.7220116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.03,M,41.58,F*20
2024-07-02T20:40:21.9405244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-07-02T20:40:23.5808175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-02T20:40:24.7993241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-02T20:40:26.0276993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-07-02T20:40:27.2619069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-02T20:40:28.4836742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-02T20:40:29.7178702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-07-02T20:40:31.3425145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-02T20:40:32.9671317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-02T20:40:34.2013351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.27,M,41.70,F*25
2024-07-02T20:40:35.4233921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.29,M,41.72,F*28
2024-07-02T20:40:36.6417777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-02T20:40:37.8603117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-07-02T20:40:39.0945511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-02T20:40:40.3155607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-02T20:40:41.5373997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T20:40:42.7583926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-02T20:40:44.3987365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-07-02T20:40:45.6171968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-02T20:40:46.8375543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-07-02T20:40:48.4778329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-02T20:40:49.7120164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-02T20:40:51.3679130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-02T20:40:52.5864710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-02T20:40:53.8206159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-02T20:40:55.4452531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-02T20:40:56.6637622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.45,M,41.81,F*20
2024-07-02T20:40:57.8978428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-07-02T20:40:59.1231993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-02T20:41:00.7791047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-02T20:41:02.0131722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-02T20:41:03.2473488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.66,M,41.92,F*23
2024-07-02T20:41:04.4814373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-07-02T20:41:05.7154884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.29,M,41.72,F*28
2024-07-02T20:41:07.3558979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-02T20:41:08.5900203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-02T20:41:10.2146799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.71,F*26
2024-07-02T20:41:11.4488655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-02T20:41:12.6593385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-07-02T20:41:13.8935014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-07-02T20:41:15.1147075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-02T20:41:16.3331994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-02T20:41:17.5673783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-02T20:41:18.8014742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-02T20:41:20.0198970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-02T20:41:21.2541988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-02T20:41:22.4725932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-02T20:41:23.7068412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-02T20:41:24.9294570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-02T20:41:26.1479882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-02T20:41:27.7882889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.84,M,41.47,F*29
2024-07-02T20:41:29.0224162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-02T20:41:30.6782971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-02T20:41:31.9125260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-02T20:41:33.1465905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-07-02T20:41:34.3652086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.52,M,41.84,F*2D
2024-07-02T20:41:35.5993222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-02T20:41:37.2395338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-02T20:41:38.4756934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-02T20:41:39.7098782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-02T20:41:41.3384721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-02T20:41:42.5725838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-02T20:41:43.7911451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-07-02T20:41:45.0278289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-02T20:41:46.2647638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-02T20:41:47.4992200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-02T20:41:48.7333925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-07-02T20:41:50.3893247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.73,F*24
2024-07-02T20:41:51.6235798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-02T20:41:52.8421044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-02T20:41:54.0761850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.10,F*27
2024-07-02T20:41:55.7166197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-02T20:41:56.9508883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-02T20:41:58.5773817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-02T20:41:59.8012680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-02T20:42:01.0389204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-02T20:42:02.2605763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-07-02T20:42:03.4983680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.01,F*2D
2024-07-02T20:42:04.7287701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-02T20:42:05.9473120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-02T20:42:07.1813968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-02T20:42:08.4312021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-02T20:42:10.0715566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-07-02T20:42:11.3130290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-02T20:42:12.5471340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-02T20:42:13.7656641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-02T20:42:15.4080082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-02T20:42:16.6341271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-02T20:42:17.8838058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-02T20:42:19.1179238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-07-02T20:42:20.3520704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-02T20:42:21.5862636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-02T20:42:22.8204246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-02T20:42:24.4763397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-02T20:42:25.7105675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.93,M,42.07,F*2D
2024-07-02T20:42:26.9445478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-02T20:42:28.1787815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-02T20:42:29.4128703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-02T20:42:31.0688055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-02T20:42:32.3029072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-02T20:42:33.5369654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-02T20:42:34.7711843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-07-02T20:42:36.0052926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-07-02T20:42:37.2437241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-02T20:42:38.8839538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-02T20:42:40.1181349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-07-02T20:42:41.7690666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.24,M,42.24,F*22
2024-07-02T20:42:43.0052983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-02T20:42:44.2394647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-07-02T20:42:45.8953963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-02T20:42:47.1295596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-02T20:42:48.3636892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.22,F*2C
2024-07-02T20:42:49.5977921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-02T20:42:50.8475182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.15,M,42.18,F*29
2024-07-02T20:42:52.0817194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-02T20:42:53.7531718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-02T20:42:55.0029619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-02T20:42:56.2527412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.34,M,42.29,F*28
2024-07-02T20:42:57.4869354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.34,F*22
2024-07-02T20:42:59.1427721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-02T20:43:00.3770034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.08,F*20
2024-07-02T20:43:01.6110222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.04,M,42.12,F*20
2024-07-02T20:43:02.8452293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-07-02T20:43:04.0793420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-07-02T20:43:05.7352272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-02T20:43:06.9719150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-02T20:43:08.2217031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-07-02T20:43:09.8618816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.39,F*2A
2024-07-02T20:43:11.0961410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-02T20:43:12.3458821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-02T20:43:13.6008122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.10,F*27
2024-07-02T20:43:14.8334310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-07-02T20:43:16.0675839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-07-02T20:43:17.3172707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-02T20:43:18.9576610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-02T20:43:20.1916850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-02T20:43:21.4258217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-07-02T20:43:23.0769262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.38,F*2F
2024-07-02T20:43:25.7841070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-07-02T20:43:26.3776346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-07-02T20:43:28.0180940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-07-02T20:43:29.2520600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-07-02T20:43:30.5018656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-02T20:43:31.7425103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.15,F*23
2024-07-02T20:43:32.9858229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-07-02T20:43:34.2356206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-07-02T20:43:35.4853551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-02T20:43:36.7225078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-07-02T20:43:37.9722248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-07-02T20:43:39.2219981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-07-02T20:43:40.4663700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-02T20:43:41.7161515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-07-02T20:43:42.9659232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-07-02T20:43:44.2067716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-07-02T20:43:45.4547566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-02T20:43:46.7045267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-02T20:43:47.9387111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-02T20:43:49.1777937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-02T20:43:50.4120155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.61,F*21
2024-07-02T20:43:51.6459939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.49,M,42.37,F*2C
2024-07-02T20:43:52.8739979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-02T20:43:54.1380415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-07-02T20:43:55.3822243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-07-02T20:43:56.6210743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-07-02T20:43:57.8708182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-07-02T20:43:59.1205527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-07-02T20:44:00.7789253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-07-02T20:44:02.0217421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.58,M,42.42,F*2D
2024-07-02T20:44:03.2558858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-07-02T20:44:04.8990862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-07-02T20:44:06.5450610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-07-02T20:44:07.8047236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-07-02T20:44:09.0448602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-07-02T20:44:10.2945682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-07-02T20:44:11.5443104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.40,F*21
2024-07-02T20:44:12.7941677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-02T20:44:14.0437886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-07-02T20:44:15.2936020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-07-02T20:44:16.5277803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.29,M,42.26,F*26
2024-07-02T20:44:18.1993492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-07-02T20:44:19.4490091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-07-02T20:44:20.6902285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-07-02T20:44:21.9399637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.79,M,42.53,F*29
2024-07-02T20:44:23.1918973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-07-02T20:44:24.4298511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-07-02T20:44:25.6795821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.58,F*2A
2024-07-02T20:44:26.9293747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-02T20:44:28.1791238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-07-02T20:44:29.4287917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-07-02T20:44:30.6785357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-02T20:44:31.9283046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-02T20:44:33.5843193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.73,M,42.51,F*27
2024-07-02T20:44:34.8340736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.62,F*29
2024-07-02T20:44:36.0837695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-07-02T20:44:37.3335203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-07-02T20:44:38.5833514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-07-02T20:44:39.8331031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.62,F*29
2024-07-02T20:44:41.0852389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-07-02T20:44:42.3287657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.39,F*2A
2024-07-02T20:44:43.5816222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-07-02T20:44:44.8157711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.62,M,42.44,F*24
2024-07-02T20:44:46.4873188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-07-02T20:44:47.7371218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-07-02T20:44:48.9868267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-07-02T20:44:50.6427521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.52,M,42.39,F*29
2024-07-02T20:44:51.8924204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-07-02T20:44:53.1422868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-07-02T20:44:54.4076332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-02T20:44:55.6574195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-07-02T20:44:56.9071898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-07-02T20:44:58.1569173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-07-02T20:44:59.4066057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-07-02T20:45:01.0782793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-02T20:45:02.3435761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.42,F*28
2024-07-02T20:45:03.5933699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-07-02T20:45:04.8274909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-02T20:45:06.0772471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-07-02T20:45:07.3270391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-02T20:45:09.0140629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-02T20:45:10.2639032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-07-02T20:45:11.5292945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-07-02T20:45:12.7946416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.82,M,42.55,F*2A
2024-07-02T20:45:14.0443564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.57,f,78.20,M,42.76,F*2E
2024-07-02T20:45:15.3097908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-02T20:45:16.5439257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-07-02T20:45:18.2155183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-07-02T20:45:19.4652809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-07-02T20:45:20.7172851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-07-02T20:45:21.9713750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-07-02T20:45:23.2210793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-07-02T20:45:24.4863929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-07-02T20:45:25.7265789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-07-02T20:45:26.9763950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-02T20:45:28.2417844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-02T20:45:29.9132201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-07-02T20:45:31.1786477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-07-02T20:45:32.4283213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-02T20:45:34.0999936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.82,M,43.10,F*26
2024-07-02T20:45:35.3653376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-02T20:45:36.6305462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.82,M,42.55,F*29
2024-07-02T20:45:37.8976835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.63,F*28
2024-07-02T20:45:39.1632320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-07-02T20:45:40.4129961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.97,M,42.63,F*26
2024-07-02T20:45:41.6783768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-07-02T20:45:42.9281357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-07-02T20:45:44.1622940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-07-02T20:45:45.4121543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-07-02T20:45:47.0873380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-07-02T20:45:48.3354083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-02T20:45:49.5768227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-07-02T20:45:50.8266205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.11,F*22
2024-07-02T20:45:52.4981864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-07-02T20:45:53.7397844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.48,F*2D
2024-07-02T20:45:55.4113488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-07-02T20:45:56.6610748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-02T20:45:57.9108377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.89,F*2A
2024-07-02T20:45:59.1449127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-07-02T20:46:00.3947260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-07-02T20:46:02.0680630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-07-02T20:46:03.3333655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-07-02T20:46:04.5987974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-07-02T20:46:05.8485100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-07-02T20:46:07.1138842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-02T20:46:08.3792605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-07-02T20:46:09.6318071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.81,F*24
2024-07-02T20:46:10.8972178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-07-02T20:46:12.1490992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-07-02T20:46:13.4123608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.84,F*24
2024-07-02T20:46:14.6776562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.52,M,42.94,F*21
2024-07-02T20:46:15.9274556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-07-02T20:46:17.1928790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-02T20:46:18.4509522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-02T20:46:19.7201584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-02T20:46:20.9698730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.42,f,78.46,M,42.90,F*23
2024-07-02T20:46:22.6570583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-07-02T20:46:23.9067521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.41,M,42.87,F*25
2024-07-02T20:46:25.1722629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-07-02T20:46:26.8593755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-02T20:46:28.1090638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-07-02T20:46:29.3744044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-07-02T20:46:30.6554638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-07-02T20:46:31.8895791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-07-02T20:46:33.1591232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-02T20:46:34.4273497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-07-02T20:46:35.6788733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.74,M,43.06,F*23
2024-07-02T20:46:36.9443482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-02T20:46:38.1940680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.93,F*24
2024-07-02T20:46:39.4594522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-07-02T20:46:40.7247967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.53,M,42.94,F*20
2024-07-02T20:46:41.9777756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-07-02T20:46:43.2431388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-07-02T20:46:44.5085605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-02T20:46:45.7583337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-07-02T20:46:47.0236072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-02T20:46:48.2890614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-07-02T20:46:49.5387171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-02T20:46:50.8042023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-07-02T20:46:52.0694933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.96,F*2D
2024-07-02T20:46:53.3192604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-07-02T20:46:54.5846213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-02T20:46:56.2561997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-07-02T20:46:57.5279594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-07-02T20:46:58.7777193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-07-02T20:47:00.0586745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-07-02T20:47:01.3111700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-07-02T20:47:02.5921670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-02T20:47:03.8574931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.09,F*23
2024-07-02T20:47:05.1228955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-02T20:47:06.3977050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-02T20:47:07.6786999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-07-02T20:47:08.9440677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-02T20:47:10.2251254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-07-02T20:47:11.4904856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.04,F*20
2024-07-02T20:47:12.7558482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-02T20:47:14.0212103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-02T20:47:15.7125795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-07-02T20:47:16.9623898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-02T20:47:18.2276707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-07-02T20:47:19.4799760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-02T20:47:20.7428299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-07-02T20:47:22.0081208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.12,M,43.27,F*20
2024-07-02T20:47:23.2735754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-07-02T20:47:24.5390235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-07-02T20:47:25.8043310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-07-02T20:47:27.0697675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,79.00,M,43.20,F*24
2024-07-02T20:47:28.3351689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.18,F*29
2024-07-02T20:47:29.6004955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-07-02T20:47:30.8659675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-02T20:47:32.1468751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-07-02T20:47:33.4122297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-02T20:47:34.6803278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-07-02T20:47:35.9457635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-07-02T20:47:37.2044295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.23,M,43.32,F*2B
2024-07-02T20:47:38.4854736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-02T20:47:39.7530550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-02T20:47:41.0340163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-07-02T20:47:42.2993250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-07-02T20:47:43.5647968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-02T20:47:44.8322962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-02T20:47:46.1133423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.04,F*20
2024-07-02T20:47:47.3787459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-02T20:47:48.6459738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.17,M,43.29,F*29
2024-07-02T20:47:49.9173662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-07-02T20:47:51.2011203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-02T20:47:52.4695892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-07-02T20:47:53.7337904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-07-02T20:47:54.9860714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-02T20:47:56.2670013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-02T20:47:57.5324971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-07-02T20:47:58.8009281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-07-02T20:48:00.0727176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-07-02T20:48:01.3536831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-07-02T20:48:02.6190059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-07-02T20:48:03.8844302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-02T20:48:05.1654447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-07-02T20:48:06.4309560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-07-02T20:48:07.7116337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.08,F*22
2024-07-02T20:48:08.9773805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-02T20:48:10.2520290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.23,F*23
2024-07-02T20:48:11.5213997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-07-02T20:48:12.8024499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-02T20:48:14.0678378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-07-02T20:48:15.3332752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.29,F*2A
2024-07-02T20:48:16.6203823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-07-02T20:48:17.8857755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.12,F*21
2024-07-02T20:48:19.1511548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.38,F*24
2024-07-02T20:48:20.4321836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-07-02T20:48:21.6975817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-07-02T20:48:22.9785870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-07-02T20:48:24.2457477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-07-02T20:48:25.5034973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.24,M,43.33,F*26
2024-07-02T20:48:26.7688726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-07-02T20:48:28.0185179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-07-02T20:48:29.2839930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-07-02T20:48:30.5494016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-07-02T20:48:31.7991264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.57,M,43.51,F*29
2024-07-02T20:48:33.0646131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-02T20:48:34.3455108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-07-02T20:48:35.6108410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-07-02T20:48:36.8918430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-07-02T20:48:38.1573053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-02T20:48:39.4227564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-07-02T20:48:40.7036507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-02T20:48:41.9728732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-07-02T20:48:43.2438789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-07-02T20:48:44.5114062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-07-02T20:48:45.7923931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-02T20:48:47.0577845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-07-02T20:48:48.3387751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.28,F*2C
2024-07-02T20:48:49.6069862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.83,M,43.10,F*2D
2024-07-02T20:48:50.8724323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-07-02T20:48:52.1562698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-07-02T20:48:53.4216733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-07-02T20:48:54.6870749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.17,F*2D
2024-07-02T20:48:55.9680768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-02T20:48:57.2392485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-07-02T20:48:58.5046383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-07-02T20:48:59.7830996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-07-02T20:49:01.0486076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-02T20:49:02.3295720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-07-02T20:49:03.5989303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-07-02T20:49:04.8649818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-07-02T20:49:06.1459487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-07-02T20:49:07.4113796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-02T20:49:08.6814482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-02T20:49:09.9624771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-07-02T20:49:11.2295554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-07-02T20:49:12.4993142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-07-02T20:49:13.7802807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-02T20:49:15.0455458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.05,M,43.22,F*25
2024-07-02T20:49:16.3109992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.36,M,43.40,F*20
2024-07-02T20:49:17.5937403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-07-02T20:49:18.8573697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-02T20:49:20.1383491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-07-02T20:49:21.4037266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-07-02T20:49:22.6847405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.44,M,43.44,F*2D
2024-07-02T20:49:23.9536063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-07-02T20:49:25.2210739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-07-02T20:49:26.4864254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-07-02T20:49:27.7674956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-07-02T20:49:29.0327405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.28,F*2B
2024-07-02T20:49:30.3138676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.27,F*2A
2024-07-02T20:49:31.5791620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-02T20:49:32.8601890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-02T20:49:34.1255531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.50,F*20
2024-07-02T20:49:35.3910629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-02T20:49:36.6773953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-02T20:49:37.9450512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-07-02T20:49:39.2104801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-07-02T20:49:40.4915222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-07-02T20:49:41.7600564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-07-02T20:49:43.0254887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-07-02T20:49:44.3065180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-07-02T20:49:45.5718715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.17,M,43.29,F*29
2024-07-02T20:49:46.8529620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.55,M,43.50,F*21
2024-07-02T20:49:48.1182604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-07-02T20:49:49.3835959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-02T20:49:50.6646028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-02T20:49:51.9364350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.39,F*21
2024-07-02T20:49:53.2017589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-07-02T20:49:54.4827424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.41,M,43.42,F*29
2024-07-02T20:49:55.7570419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.45,F*2C
2024-07-02T20:49:57.4441892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-07-02T20:49:58.7251944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-02T20:49:59.9926824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-07-02T20:50:01.2581018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-07-02T20:50:02.5321956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-07-02T20:50:03.8021972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-07-02T20:50:05.0831953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-02T20:50:06.3485709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-07-02T20:50:07.6295891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-07-02T20:50:08.8950306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.21,M,43.31,F*2F
2024-07-02T20:50:10.1603053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-07-02T20:50:11.4314870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-07-02T20:50:12.7125577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-02T20:50:13.9779593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-07-02T20:50:15.2588485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-07-02T20:50:16.5242427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-07-02T20:50:17.8052220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-07-02T20:50:19.0705858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-07-02T20:50:20.3359415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-07-02T20:50:21.6013171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-07-02T20:50:22.8823569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-02T20:50:24.1476705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-07-02T20:50:25.4287077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-02T20:50:26.6940788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-07-02T20:50:27.9594860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-02T20:50:29.2404250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.22,M,43.32,F*20
2024-07-02T20:50:30.5057990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.81,M,43.64,F*2B
2024-07-02T20:50:31.7868377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-02T20:50:33.0522621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-07-02T20:50:34.3175959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-02T20:50:35.5829302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-07-02T20:50:36.8638842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-07-02T20:50:38.1293181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.36,M,43.40,F*20
2024-07-02T20:50:39.4006869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-02T20:50:40.6816781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-07-02T20:50:41.9470333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-07-02T20:50:43.2123952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-07-02T20:50:44.4934470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-07-02T20:50:45.7587949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-02T20:50:47.0397861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-07-02T20:50:48.3109722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-02T20:50:49.5762051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.97,M,43.18,F*21
2024-07-02T20:50:50.8573175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-07-02T20:50:52.1226828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-07-02T20:50:53.3723294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-02T20:50:54.6378355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.16,M,43.29,F*28
2024-07-02T20:50:55.9031672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-07-02T20:50:57.1562578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.53,f,79.10,M,43.25,F*20
2024-07-02T20:50:58.4372803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.98,F*2E
2024-07-02T20:50:59.7027084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-07-02T20:51:00.9680459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-07-02T20:51:02.2333953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-07-02T20:51:03.4987803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-07-02T20:51:04.7642016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-07-02T20:51:06.0334457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-02T20:51:07.3014319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-07-02T20:51:08.5823479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-07-02T20:51:09.8478219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-07-02T20:51:11.1130117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-02T20:51:12.3941590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-07-02T20:51:13.6594661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-02T20:51:14.9404214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-02T20:51:16.2058709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-07-02T20:51:17.4868525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-07-02T20:51:18.7521873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-02T20:51:20.0175862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-02T20:51:21.3011358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-07-02T20:51:22.5665414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-07-02T20:51:23.8318178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-07-02T20:51:25.1128063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-02T20:51:26.3782121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-02T20:51:27.6592243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-07-02T20:51:28.9245864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-07-02T20:51:30.2055756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-02T20:51:31.4709531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.10,F*2A
2024-07-02T20:51:32.7363651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-07-02T20:51:34.0214056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-07-02T20:51:35.2895884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-02T20:51:36.5705473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-02T20:51:37.8516090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-07-02T20:51:39.1367771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.34,M,43.39,F*26
2024-07-02T20:51:40.4333368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-07-02T20:51:41.7143700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-07-02T20:51:42.9953654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-07-02T20:51:44.2763905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.04,F*24
2024-07-02T20:51:45.5416926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-07-02T20:51:46.8226633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-02T20:51:48.0880672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-07-02T20:51:49.3731401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.50,F*20
2024-07-02T20:51:50.6621356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-07-02T20:51:51.9343995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-02T20:51:53.2154416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-02T20:51:54.4835526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-02T20:51:55.7644960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.48,F*2F
2024-07-02T20:51:57.0344859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.29,F*2A
2024-07-02T20:51:58.3109486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-07-02T20:51:59.5939831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-07-02T20:52:00.8749770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-07-02T20:52:02.1558303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-07-02T20:52:03.4369313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-07-02T20:52:04.7210437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.51,M,43.47,F*21
2024-07-02T20:52:06.0019629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.29,F*2A
2024-07-02T20:52:07.2829246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.29,F*2A
2024-07-02T20:52:08.5662934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-07-02T20:52:09.8471895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-07-02T20:52:11.1126250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-02T20:52:12.3936473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-07-02T20:52:13.6902365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.33,f,79.65,M,43.55,F*28
2024-07-02T20:52:14.9711576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-02T20:52:16.2521417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-07-02T20:52:17.5333014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-02T20:52:18.8142428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-07-02T20:52:20.0952725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-02T20:52:21.3762152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-07-02T20:52:22.6416556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-07-02T20:52:23.9069710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-07-02T20:52:25.1723759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-07-02T20:52:26.4377405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-07-02T20:52:27.7186903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-07-02T20:52:28.9841830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-07-02T20:52:30.2650817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.36,M,43.40,F*20
2024-07-02T20:52:31.5461117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-07-02T20:52:32.8271106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.53,F*2F
2024-07-02T20:52:34.0924699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-07-02T20:52:35.3734877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-07-02T20:52:36.6388407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-07-02T20:52:37.9198521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-07-02T20:52:39.1696698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.63,M,43.54,F*2A
2024-07-02T20:52:40.8444531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-02T20:52:42.0976633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-07-02T20:52:43.3786894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-02T20:52:44.6597689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-07-02T20:52:45.9407535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.29,M,43.90,F*29
2024-07-02T20:52:47.2251768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-07-02T20:52:48.5217636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-07-02T20:52:49.8184388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-02T20:52:51.0993905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-07-02T20:52:52.3530676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-02T20:52:54.0209859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-07-02T20:52:55.2740785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-02T20:52:56.5280737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-07-02T20:52:57.7665870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-07-02T20:52:59.0194838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-07-02T20:53:00.3005528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-07-02T20:53:01.5835089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-07-02T20:53:02.8801747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-07-02T20:53:04.1767519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-07-02T20:53:05.4421659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-07-02T20:53:06.6918751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.71,f,80.38,M,43.95,F*2E
2024-07-02T20:53:07.9456470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-07-02T20:53:09.1976255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-07-02T20:53:10.4474626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-07-02T20:53:11.7169223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.80,F*23
2024-07-02T20:53:12.9878784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-07-02T20:53:14.2845534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-07-02T20:53:15.5811228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-07-02T20:53:16.8776926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-07-02T20:53:18.1743053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-07-02T20:53:19.4605178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.09,M,43.80,F*20
2024-07-02T20:53:20.7571369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-02T20:53:22.0380490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-07-02T20:53:23.3190602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-07-02T20:53:24.6157238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-02T20:53:25.9123300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-02T20:53:27.1965543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-02T20:53:28.4932817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-07-02T20:53:29.7899175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-07-02T20:53:31.0863889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-02T20:53:32.3831295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-02T20:53:33.6641135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-02T20:53:34.9607486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-07-02T20:53:36.2573124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-07-02T20:53:37.5538361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-07-02T20:53:38.8505752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-07-02T20:53:40.1472275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-07-02T20:53:41.4437695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-07-02T20:53:42.7278419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.23,F*29
2024-07-02T20:53:44.0244933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.21,M,44.40,F*2D
2024-07-02T20:53:45.3210299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-02T20:53:46.6231819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.42,M,43.97,F*2C
2024-07-02T20:53:47.9197525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-07-02T20:53:49.2164208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.10,M,44.34,F*2C
2024-07-02T20:53:50.5130135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-02T20:53:51.8095364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-07-02T20:53:53.1062424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-07-02T20:53:54.4027474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-02T20:53:55.6890930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-02T20:53:56.9700780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-02T20:53:58.2510954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-02T20:53:59.5362480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-07-02T20:54:00.8485108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-07-02T20:54:02.1452292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-07-02T20:54:03.4417331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-07-02T20:54:04.7383540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-02T20:54:06.0350270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-07-02T20:54:07.3187818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-07-02T20:54:08.6154086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-07-02T20:54:09.9120422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-07-02T20:54:11.2086573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-02T20:54:12.5051641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.71,M,44.13,F*24
2024-07-02T20:54:13.8018680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-02T20:54:15.0985055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-02T20:54:16.3950732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-02T20:54:17.6952411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-07-02T20:54:18.9918037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-02T20:54:20.3039711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-07-02T20:54:21.6162595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-07-02T20:54:22.9285171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-02T20:54:24.2250558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.10,M,44.34,F*2C
2024-07-02T20:54:25.5373912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-02T20:54:26.8496349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.15,F*20
2024-07-02T20:54:28.1462683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-07-02T20:54:29.4508399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A
2024-07-02T20:54:30.7395495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.31,F*28
2024-07-02T20:54:32.0360862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-07-02T20:54:33.3327614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.75,M,44.15,F*21
2024-07-02T20:54:34.6318676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.13,F*22
2024-07-02T20:54:35.9285106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-07-02T20:54:37.2250916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-02T20:54:38.5238956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-02T20:54:39.8112296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21
2024-07-02T20:54:41.1234893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-07-02T20:54:42.4201628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-07-02T20:54:43.7324480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-07-02T20:54:45.0133658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-07-02T20:54:46.3156337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-07-02T20:54:47.6278591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-02T20:54:48.9401350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-07-02T20:54:50.2368199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-07-02T20:54:51.5490293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-07-02T20:54:52.8612850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-07-02T20:54:54.1577931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-07-02T20:54:55.4389376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-02T20:54:56.7355247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-02T20:54:58.0321270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-07-02T20:54:59.3480830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-07-02T20:55:00.6602723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-07-02T20:55:01.9569184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-02T20:55:03.2691642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-07-02T20:55:04.5813664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-07-02T20:55:05.8813885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-02T20:55:07.1780660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-02T20:55:08.4770063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-07-02T20:55:09.7580899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-07-02T20:55:11.0546046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.35,F*2C
2024-07-02T20:55:12.3668565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-02T20:55:13.6635387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-02T20:55:14.9756164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-07-02T20:55:16.2879650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21
2024-07-02T20:55:17.6001564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-07-02T20:55:18.8968256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-07-02T20:55:20.2128305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-02T20:55:21.5250622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-07-02T20:55:22.8265666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-02T20:55:24.1388088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-07-02T20:55:25.4354343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-07-02T20:55:26.7508138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-07-02T20:55:28.0630401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.94,M,44.26,F*25
2024-07-02T20:55:29.3596931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-07-02T20:55:30.6562770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-07-02T20:55:31.9372702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-02T20:55:33.2046041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-07-02T20:55:34.4543092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.06,F*2B
2024-07-02T20:55:35.7196926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.94,F*27
2024-07-02T20:55:37.0006394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-02T20:55:38.2972603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-07-02T20:55:39.5939779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-07-02T20:55:40.8906428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-07-02T20:55:42.1872005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.19,M,44.40,F*2A
2024-07-02T20:55:43.4838239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-02T20:55:44.7803951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.02,M,44.30,F*25
2024-07-02T20:55:46.0770852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.06,F*2B
2024-07-02T20:55:47.3737191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.14,F*21
2024-07-02T20:55:48.6594893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-02T20:55:49.9560698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-07-02T20:55:51.2526526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.95,M,44.27,F*21
2024-07-02T20:55:52.5586184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-02T20:55:53.8541665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-02T20:55:55.1508278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-02T20:55:56.4474331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-07-02T20:55:57.7468877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.14,F*25
2024-07-02T20:55:59.0296136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-07-02T20:56:00.3264383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-02T20:56:01.6229796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-07-02T20:56:02.9219008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.47,M,44.00,F*2B
2024-07-02T20:56:04.2340400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-07-02T20:56:05.5308956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-02T20:56:06.8164550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-07-02T20:56:08.1288149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-07-02T20:56:09.4409876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-02T20:56:10.7377373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.88,F*29
2024-07-02T20:56:12.0342353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-07-02T20:56:13.3308811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-02T20:56:14.6118771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.86,M,43.12,F*2E
2024-07-02T20:56:15.9108006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-07-02T20:56:17.0980872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-07-02T20:56:18.3945991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-07-02T20:56:19.6913524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-02T20:56:20.9879721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-07-02T20:56:22.2846085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-07-02T20:56:23.5811413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-02T20:56:24.8621555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-07-02T20:56:26.1587900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-07-02T20:56:27.4554168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-07-02T20:56:28.7520762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-07-02T20:56:30.0486189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-07-02T20:56:31.3452377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-07-02T20:56:32.6419081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-07-02T20:56:33.9413371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-07-02T20:56:35.2379490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-07-02T20:56:36.5345399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D
2024-07-02T20:56:37.8237159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-07-02T20:56:39.1203361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-07-02T20:56:40.4051286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.69,M,44.67,F*2F
2024-07-02T20:56:41.7174098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-07-02T20:56:43.0140327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-02T20:56:44.3263217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-02T20:56:45.6228855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-07-02T20:56:46.9351298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.35,F*2C
2024-07-02T20:56:48.2473592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-07-02T20:56:49.5481617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-07-02T20:56:50.8562376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-07-02T20:56:52.1684806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-07-02T20:56:53.4806742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29
2024-07-02T20:56:54.7929731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.08,f,80.49,M,44.01,F*2B
2024-07-02T20:56:56.0896592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-02T20:56:57.3796195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-02T20:56:58.6918792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-02T20:56:59.9885251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.14,M,44.37,F*25
2024-07-02T20:57:01.3007784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-07-02T20:57:02.5973755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-07-02T20:57:03.9251833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-02T20:57:05.2218130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-07-02T20:57:06.5341427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-07-02T20:57:07.8463918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.09,M,44.34,F*24
2024-07-02T20:57:09.1430601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.19,F*2F
2024-07-02T20:57:10.4281649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-07-02T20:57:11.7269572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-02T20:57:13.0234900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.09,F*26
2024-07-02T20:57:14.3202093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.96,M,44.27,F*22
2024-07-02T20:57:15.6166438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-07-02T20:57:16.9133668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-07-02T20:57:18.2100577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-07-02T20:57:19.5066824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-02T20:57:20.8032468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-07-02T20:57:22.0998957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-02T20:57:23.4121383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-07-02T20:57:24.7244025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.13,F*22
2024-07-02T20:57:26.0245412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-07-02T20:57:27.3367921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-07-02T20:57:28.6489890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-02T20:57:29.9456314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-02T20:57:31.2110731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.94,M,44.26,F*25
2024-07-02T20:57:32.5076418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-02T20:57:33.7920591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-07-02T20:57:35.1067835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-02T20:57:36.4033786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.22,F*2C
2024-07-02T20:57:37.7155958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-02T20:57:38.9966478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.48,F*2A
2024-07-02T20:57:40.2619070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-02T20:57:41.5742563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-02T20:57:42.8708899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-07-02T20:57:44.1831162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.74,f,81.00,M,44.29,F*27
2024-07-02T20:57:45.4953257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28
2024-07-02T20:57:46.7919938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-02T20:57:48.0729978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-02T20:57:49.3695526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.68,M,44.67,F*2D
2024-07-02T20:57:50.6837120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-02T20:57:51.9803298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-07-02T20:57:53.2925596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-07-02T20:57:54.5892316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-07-02T20:57:55.9015556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.33,M,44.47,F*22
2024-07-02T20:57:57.2136696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.70,F*28
2024-07-02T20:57:58.4968793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-02T20:57:59.8091006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.84,M,44.21,F*27
2024-07-02T20:58:01.1214562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-02T20:58:02.4179758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,76.99,M,42.10,F*23
2024-07-02T20:58:03.6989693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-02T20:58:05.0111138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-02T20:58:06.3141848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-07-02T20:58:07.6201132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-07-02T20:58:08.9323905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-07-02T20:58:10.2309620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-02T20:58:11.5275129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.32,M,44.46,F*20
2024-07-02T20:58:12.8241973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-02T20:58:14.1363374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.01,M,44.30,F*25
2024-07-02T20:58:15.4486678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-07-02T20:58:16.7452560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-07-02T20:58:18.0419221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-02T20:58:19.3541583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-02T20:58:20.6663816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-02T20:58:21.9786463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-07-02T20:58:23.2752605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.06,M,41.59,F*25
2024-07-02T20:58:24.5718762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-07-02T20:58:25.8528437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-07-02T20:58:27.1495545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-07-02T20:58:28.4303632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-02T20:58:29.7270377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-02T20:58:31.0080403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-02T20:58:32.3203745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-07-02T20:58:33.6169761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-07-02T20:58:34.8979799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-07-02T20:58:36.1945101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.72,M,44.14,F*22
2024-07-02T20:58:37.4755410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.22,M,42.77,F*28
2024-07-02T20:58:38.7721825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-07-02T20:58:40.0687985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-07-02T20:58:41.3654552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-02T20:58:42.6620238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-02T20:58:43.9586771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-02T20:58:45.2709593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-02T20:58:46.5676208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-07-02T20:58:47.8641296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-07-02T20:58:49.1607982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-07-02T20:58:50.4572894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-02T20:58:51.7540392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-07-02T20:58:53.0506162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-07-02T20:58:54.3473142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-02T20:58:55.6282422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-07-02T20:58:56.9404874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-07-02T20:58:58.2371412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.17,M,44.38,F*2A
2024-07-02T20:58:59.5337326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-07-02T20:59:00.8459451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.39,F*25
2024-07-02T20:59:02.1447816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-07-02T20:59:03.4570603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-07-02T20:59:04.7692477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-07-02T20:59:06.0502618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-07-02T20:59:07.3312330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-07-02T20:59:08.6434615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-07-02T20:59:09.9557612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-07-02T20:59:11.2679613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-02T20:59:12.5958476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-07-02T20:59:13.9080651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-07-02T20:59:15.2359700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-07-02T20:59:16.5482119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-02T20:59:17.8448126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-02T20:59:19.0973746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.65,F*2D
2024-07-02T20:59:20.3395940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-07-02T20:59:21.6052265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-07-02T20:59:22.8549502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-02T20:59:24.4796683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-07-02T20:59:25.7974177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-02T20:59:27.1095251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-02T20:59:28.4375266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-02T20:59:29.7498022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-02T20:59:31.0464624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.72,F*2F
2024-07-02T20:59:32.3586722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-02T20:59:33.6397199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.02,F*2A
2024-07-02T20:59:34.9519438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-02T20:59:36.2485268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-07-02T20:59:37.5472860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-07-02T20:59:38.8595149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-02T20:59:40.1584366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-07-02T20:59:41.4781530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-02T20:59:42.7801248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-07-02T20:59:44.0922956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-02T20:59:45.3890096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.55,M,44.59,F*23
2024-07-02T20:59:46.6585758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-07-02T20:59:47.9395701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-02T20:59:49.2561487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-07-02T20:59:50.5215860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-02T20:59:51.7869478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-07-02T20:59:53.0679902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-07-02T20:59:54.3802070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-02T20:59:55.6924393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-07-02T20:59:56.9890691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-02T20:59:58.3043185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-02T20:59:59.6165118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.49,F*29
2024-07-02T21:00:00.9131983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-07-02T21:00:02.1317290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-07-02T21:00:03.2876868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-07-02T21:00:04.4611353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-02T21:00:05.7175385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-07-02T21:00:07.0141006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-07-02T21:00:08.2951328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-02T21:00:09.5953656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-02T21:00:10.8608373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-07-02T21:00:12.1261297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.72,F*22
2024-07-02T21:00:13.3758677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-02T21:00:14.6412527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-07-02T21:00:15.9378955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-02T21:00:17.2657796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.22,M,40.03,F*21
2024-07-02T21:00:18.5655065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-02T21:00:19.8933630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.66,F*23
2024-07-02T21:00:21.2139548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-07-02T21:00:22.5461064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.97,M,43.73,F*24
2024-07-02T21:00:23.8583884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-02T21:00:25.1416338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-07-02T21:00:26.4382015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-07-02T21:00:27.7348620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-02T21:00:29.0158564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-07-02T21:00:30.2968212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-02T21:00:31.5778009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.55,F*2A
2024-07-02T21:00:32.8588401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-02T21:00:34.1396540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-07-02T21:00:35.4676786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-07-02T21:00:36.7799755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.76,F*28
2024-07-02T21:00:38.0976634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.75,M,43.61,F*2B
2024-07-02T21:00:39.4255339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.83,M,44.75,F*26
2024-07-02T21:00:40.7377784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-02T21:00:42.0656007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-02T21:00:43.3778602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-02T21:00:44.7056884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-02T21:00:46.0179008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-02T21:00:47.3145514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-07-02T21:00:48.6425465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.17,M,41.10,F*21
2024-07-02T21:00:49.9547948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-07-02T21:00:51.2200507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-02T21:00:52.8290250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-07-02T21:00:54.0476327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.95,F*2B
2024-07-02T21:00:55.2578548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-02T21:00:56.5841419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-02T21:00:57.8963953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.04,F*2E
2024-07-02T21:00:59.2242478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.80,F*21
2024-07-02T21:01:00.5365245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-02T21:01:01.8375237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-02T21:01:03.1498887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.99,M,44.83,F*28
2024-07-02T21:01:04.4777677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-07-02T21:01:05.7898627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-07-02T21:01:07.1022482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.93,F*24
2024-07-02T21:01:08.4322892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-07-02T21:01:09.7502537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-02T21:01:11.0687931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-07-02T21:01:12.3809483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-02T21:01:13.6776189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-07-02T21:01:14.9898700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-07-02T21:01:16.2708299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.98,F*2B
2024-07-02T21:01:17.5674727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-02T21:01:18.8328153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-07-02T21:01:20.1451809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-07-02T21:01:21.4757221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-02T21:01:22.7723180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-02T21:01:24.0687799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-07-02T21:01:25.3655366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-07-02T21:01:26.6621776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-07-02T21:01:27.9744480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-02T21:01:29.2867541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-07-02T21:01:30.5988710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-07-02T21:01:31.9110692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-07-02T21:01:33.1452702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-02T21:01:34.3949763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-07-02T21:01:35.6447952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-07-02T21:01:36.9413360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-02T21:01:38.2536489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-02T21:01:39.5189945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-07-02T21:01:41.1767403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-02T21:01:42.4803953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-02T21:01:43.7925609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-07-02T21:01:45.1102044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-07-02T21:01:46.4068471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-07-02T21:01:47.6878109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-07-02T21:01:49.0000614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-07-02T21:01:50.3122954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-07-02T21:01:51.6402015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-07-02T21:01:52.9524602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-07-02T21:01:54.2177526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-07-02T21:01:55.5300690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.71,M,43.58,F*25
2024-07-02T21:01:56.8500389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.29,M,44.45,F*28
2024-07-02T21:01:58.1624302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-02T21:01:59.4589411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-07-02T21:02:00.7866033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.22,F*2B
2024-07-02T21:02:02.0986285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-07-02T21:02:03.4262443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-02T21:02:04.7383098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-02T21:02:06.0503606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-07-02T21:02:07.2531334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-07-02T21:02:08.8776480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-02T21:02:10.1741144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-07-02T21:02:11.4590524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-02T21:02:12.7710742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.85,M,45.30,F*2E
2024-07-02T21:02:14.0833500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-07-02T21:02:15.3797578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.67,M,41.93,F*2D
2024-07-02T21:02:16.6959284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-07-02T21:02:17.9924577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-07-02T21:02:19.3046359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-07-02T21:02:20.6167890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.86,F*2F
2024-07-02T21:02:21.9445480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-02T21:02:23.2880306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.68,M,45.21,F*23
2024-07-02T21:02:24.6001627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-07-02T21:02:25.8811174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-07-02T21:02:27.1621244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-02T21:02:28.4743294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-07-02T21:02:29.7865418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-07-02T21:02:31.0831680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-02T21:02:32.3484398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-02T21:02:33.6294119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-02T21:02:34.8947496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-02T21:02:36.2226446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-02T21:02:37.5375601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-02T21:02:38.8184343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-02T21:02:40.0524690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-07-02T21:02:41.2711037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-02T21:02:42.5077223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-02T21:02:43.7236969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.60,M,45.16,F*29
2024-07-02T21:02:44.9422224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-02T21:02:46.5824542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.82,F*26
2024-07-02T21:02:47.8634785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-02T21:02:49.1913435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-02T21:02:50.5035577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-07-02T21:02:51.8313914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.38,M,43.41,F*25
2024-07-02T21:02:53.1124021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-07-02T21:02:54.3809918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-02T21:02:55.6619516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.18,F*22
2024-07-02T21:02:56.9273382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-02T21:02:58.1928016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-02T21:02:59.4737677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-02T21:03:00.7547148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.62,F*21
2024-07-02T21:03:02.0513347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-02T21:03:03.3480948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.30,M,42.27,F*2F
2024-07-02T21:03:04.6365817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-07-02T21:03:05.9488408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-07-02T21:03:07.2454699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27
2024-07-02T21:03:08.5890417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-07-02T21:03:09.9323686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-07-02T21:03:11.2635359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-07-02T21:03:12.6227219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-07-02T21:03:13.9661827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-07-02T21:03:15.3097332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.91,F*27
2024-07-02T21:03:16.6376029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-02T21:03:17.9341148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-07-02T21:03:19.1996299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.11,F*22
2024-07-02T21:03:20.5273887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.41,M,44.52,F*2F
2024-07-02T21:03:21.8397091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-02T21:03:23.1675402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.87,F*22
2024-07-02T21:03:24.4954201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-02T21:03:25.8232780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-07-02T21:03:27.1509734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-02T21:03:28.4633444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-07-02T21:03:29.7912383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-07-02T21:03:31.1034304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-07-02T21:03:32.4313328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-07-02T21:03:33.7590694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-07-02T21:03:35.0906598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-02T21:03:36.4185237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-07-02T21:03:37.7463398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-02T21:03:39.0898821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-02T21:03:40.4042849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-07-02T21:03:41.7320817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.80,F*21
2024-07-02T21:03:43.0443077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-02T21:03:44.3565487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.60,F*2C
2024-07-02T21:03:45.6845658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-02T21:03:46.9967465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-07-02T21:03:48.2977038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-02T21:03:49.5786525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-02T21:03:50.7972031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-07-02T21:03:52.0757688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-07-02T21:03:53.4036432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-07-02T21:03:54.7158546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.03,M,42.66,F*2F
2024-07-02T21:03:56.0593003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.23,F*29
2024-07-02T21:03:57.3871575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-02T21:03:58.7306798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.28,M,44.44,F*25
2024-07-02T21:04:00.0585084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-02T21:04:01.3863860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-02T21:04:02.5914482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-02T21:04:03.7943262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-07-02T21:04:04.9971798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-02T21:04:06.3250699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-02T21:04:07.6529289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.71,F*29
2024-07-02T21:04:08.9807513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-07-02T21:04:10.3085950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-07-02T21:04:11.6052717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-02T21:04:12.8550232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-07-02T21:04:14.1203806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.58,F*26
2024-07-02T21:04:15.4324921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-07-02T21:04:16.7448545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-07-02T21:04:18.0570385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-07-02T21:04:19.3380397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.72,M,43.04,F*26
2024-07-02T21:04:20.6503525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-07-02T21:04:21.9469740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.79,F*23
2024-07-02T21:04:23.2591475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-07-02T21:04:24.5870516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-02T21:04:25.9148942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-07-02T21:04:27.2427822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-02T21:04:28.5705288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25
2024-07-02T21:04:29.8985056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-02T21:04:31.2732254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-02T21:04:32.5697300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-02T21:04:33.8821064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-07-02T21:04:35.1942818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-07-02T21:04:36.4307466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-07-02T21:04:37.6648632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-07-02T21:04:38.9303927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.27,M,41.70,F*25
2024-07-02T21:04:40.1683616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-07-02T21:04:41.4024794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.17,F*29
2024-07-02T21:04:42.6365131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-02T21:04:43.8550832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-07-02T21:04:45.0784831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-07-02T21:04:46.7187939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-07-02T21:04:47.9373056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-07-02T21:04:49.2339636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-07-02T21:04:50.5304850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-02T21:04:51.8453981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-07-02T21:04:53.0639698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-02T21:04:54.3449045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-02T21:04:55.6415557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-07-02T21:04:56.9225290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.12,M,45.45,F*2D
2024-07-02T21:04:58.1879578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-02T21:04:59.5157810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.38,F*23
2024-07-02T21:05:00.7187149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-02T21:05:01.8590903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-07-02T21:05:02.9995216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-02T21:05:04.1241455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-07-02T21:05:05.2364882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-02T21:05:06.3769994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-07-02T21:05:07.5172609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-02T21:05:08.6438298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-02T21:05:09.7529976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-02T21:05:11.3308343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.93,F*24
2024-07-02T21:05:12.6742979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-02T21:05:13.9865348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-02T21:05:15.3144437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-02T21:05:16.6422412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-07-02T21:05:17.9702163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-02T21:05:19.3137145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-07-02T21:05:20.4697213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-02T21:05:21.6413610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-02T21:05:22.9536604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-02T21:05:24.2658560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-02T21:05:25.5624218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-02T21:05:26.8434266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-02T21:05:28.1400166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-07-02T21:05:29.4366564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-02T21:05:30.6552608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-07-02T21:05:32.2954353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-07-02T21:05:33.5296132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-02T21:05:35.1386908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-02T21:05:36.3727986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-02T21:05:38.0061211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-02T21:05:39.2245950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-02T21:05:40.4587746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.08,f,80.49,M,44.01,F*2B
2024-07-02T21:05:41.6773045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-02T21:05:43.2747885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.32,F*24
2024-07-02T21:05:44.4464692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.09,F*26
2024-07-02T21:05:45.6337026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-07-02T21:05:46.9303224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-07-02T21:05:48.1019488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-02T21:05:49.4141936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-07-02T21:05:50.7108192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.03,M,41.03,F*29
2024-07-02T21:05:51.7887814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-02T21:05:52.8666753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-07-02T21:05:54.0694886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-07-02T21:05:55.3817746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-02T21:05:56.6940302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-07-02T21:05:57.9438003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.99,M,45.38,F*24
2024-07-02T21:05:59.1935234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-02T21:06:00.4432728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-02T21:06:02.1148462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-02T21:06:03.3958279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-02T21:06:04.6924078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E
2024-07-02T21:06:05.9265928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-02T21:06:07.2388344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-02T21:06:08.4573095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-02T21:06:09.7851740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-02T21:06:11.0818369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-07-02T21:06:12.3002439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-02T21:06:13.5188026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-02T21:06:14.8154617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-02T21:06:16.0964730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.16,M,43.29,F*28
2024-07-02T21:06:17.3305222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.78,M,45.26,F*21
2024-07-02T21:06:18.5803320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-07-02T21:06:19.8145045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-02T21:06:21.0356375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.63,M,44.09,F*23
2024-07-02T21:06:22.2853901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-02T21:06:23.5195383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-07-02T21:06:25.1286280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.23,F*28
2024-07-02T21:06:26.4744946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-07-02T21:06:27.8179848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-07-02T21:06:29.0675923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-07-02T21:06:30.3486434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-02T21:06:31.6766404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-07-02T21:06:32.9888624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-02T21:06:34.2385918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-02T21:06:35.4414574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-07-02T21:06:36.6599177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.22,F*2C
2024-07-02T21:06:38.3627488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-07-02T21:06:39.6749790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-07-02T21:06:41.0090246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B
2024-07-02T21:06:42.3307565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-02T21:06:43.6585664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.55,F*29
2024-07-02T21:06:44.9864980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-07-02T21:06:46.3300175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-02T21:06:47.5641250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-07-02T21:06:48.7826065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-07-02T21:06:49.9855431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-07-02T21:06:51.2508404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.08,f,80.49,M,44.01,F*2B
2024-07-02T21:06:52.5358560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-02T21:06:53.7883378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.17,M,43.29,F*29
2024-07-02T21:06:55.0380731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-02T21:06:56.3034375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-02T21:06:57.5843440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.88,F*2B
2024-07-02T21:06:58.9123296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-02T21:07:00.2558215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-02T21:07:01.5514987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-07-02T21:07:02.7856780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-07-02T21:07:04.0041166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-02T21:07:05.2539270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-07-02T21:07:06.4880867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-02T21:07:07.7410117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-07-02T21:07:08.9907593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-07-02T21:07:10.2404777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-07-02T21:07:11.4827604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-02T21:07:12.7794419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-02T21:07:14.0917172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-07-02T21:07:15.3883054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-02T21:07:16.6588774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-07-02T21:07:17.9440671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-07-02T21:07:19.2718258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-07-02T21:07:20.6153830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-07-02T21:07:21.8963131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-02T21:07:23.1773481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.09,M,44.34,F*24
2024-07-02T21:07:24.5169061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-07-02T21:07:25.8135176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.39,F*26
2024-07-02T21:07:27.1413681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-02T21:07:28.4727076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.91,F*20
2024-07-02T21:07:29.7538036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-07-02T21:07:30.9919387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-02T21:07:32.2885285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-02T21:07:33.6163398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-02T21:07:34.9335921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-02T21:07:36.2301796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-07-02T21:07:37.5424486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-07-02T21:07:38.8703240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-02T21:07:40.2172812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.18,M,44.93,F*25
2024-07-02T21:07:41.5572551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-07-02T21:07:42.8851624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-02T21:07:44.1065842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-02T21:07:45.3250905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-02T21:07:46.6085465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-02T21:07:47.9576400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-02T21:07:49.1586045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-02T21:07:50.3615117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-07-02T21:07:51.6893826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-02T21:07:53.0484674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-07-02T21:07:54.3763879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-07-02T21:07:55.7354550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-02T21:07:57.0789281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.66,M,44.65,F*24
2024-07-02T21:07:58.4224540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-02T21:07:59.7658041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-07-02T21:08:01.1094054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-07-02T21:08:02.4593077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-02T21:08:03.8027651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-02T21:08:05.1149849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-02T21:08:06.3803152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-02T21:08:07.6144788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24
2024-07-02T21:08:08.8642752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.28,M,42.81,F*20
2024-07-02T21:08:10.0983981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-07-02T21:08:11.3325096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.03,F*2C
2024-07-02T21:08:12.6001655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-07-02T21:08:13.9123812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.68,F*23
2024-07-02T21:08:15.1933839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-02T21:08:16.4587927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-07-02T21:08:17.7241365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-07-02T21:08:18.9771552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.46,F*21
2024-07-02T21:08:20.2427008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-07-02T21:08:21.4923963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-02T21:08:22.7734021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-02T21:08:24.0543485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.58,F*2C
2024-07-02T21:08:25.2572577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-07-02T21:08:26.4757261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-02T21:08:27.6630227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-02T21:08:28.8971895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-07-02T21:08:30.5218524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.72,M,44.14,F*26
2024-07-02T21:08:31.7474459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-07-02T21:08:33.3766739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-02T21:08:34.5999917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-07-02T21:08:35.9121945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-07-02T21:08:37.2557478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-02T21:08:38.5835795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-07-02T21:08:39.8645743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A
2024-07-02T21:08:41.2080483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.88,M,45.86,F*2A
2024-07-02T21:08:42.5515639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-02T21:08:43.8793761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-02T21:08:45.1604510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-07-02T21:08:46.4414584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-02T21:08:47.7380973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-02T21:08:49.0189873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.69,M,45.76,F*2E
2024-07-02T21:08:50.3156606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-07-02T21:08:51.6591105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-07-02T21:08:53.0027796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-07-02T21:08:54.3461315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-02T21:08:55.6741111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-02T21:08:56.9863609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.38,F*27
2024-07-02T21:08:58.2673664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-07-02T21:08:59.5639844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-07-02T21:09:00.8383219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.25,F*25
2024-07-02T21:09:02.0880539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-07-02T21:09:03.3534107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-07-02T21:09:04.5875193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-07-02T21:09:05.8372972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-02T21:09:07.0953174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-02T21:09:08.3606541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-07-02T21:09:09.6259632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21
2024-07-02T21:09:10.9566861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-02T21:09:12.2689756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-07-02T21:09:13.5811534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-07-02T21:09:14.8963653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-07-02T21:09:16.1954364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.42,M,43.97,F*2C
2024-07-02T21:09:17.5077381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-02T21:09:18.8043414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E
2024-07-02T21:09:20.1321740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-02T21:09:21.4756009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28
2024-07-02T21:09:22.8190854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-07-02T21:09:24.1469599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.09,F*26
2024-07-02T21:09:25.4747903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.42,M,45.61,F*2B
2024-07-02T21:09:26.7869735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-02T21:09:28.0836837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-02T21:09:29.3804070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-02T21:09:30.7238141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-07-02T21:09:32.0697018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-07-02T21:09:33.4286697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-07-02T21:09:34.7722769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.87,M,45.86,F*28
2024-07-02T21:09:36.1313632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-07-02T21:09:37.4720955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-07-02T21:09:38.8154946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-07-02T21:09:40.1590694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.90,M,43.69,F*2D
2024-07-02T21:09:41.4822703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-07-02T21:09:42.7789707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-07-02T21:09:44.1067807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B
2024-07-02T21:09:45.4502124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-07-02T21:09:46.7937829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.98,F*2C
2024-07-02T21:09:48.1216252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-07-02T21:09:49.4651550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-02T21:09:50.8084651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-07-02T21:09:52.1676633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-07-02T21:09:53.5001158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-02T21:09:54.8436014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-07-02T21:09:56.2027673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-07-02T21:09:57.5302488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-02T21:09:58.8893308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-02T21:10:00.2328727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.49,M,45.10,F*21
2024-07-02T21:10:01.5763268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-07-02T21:10:02.9198222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-07-02T21:10:04.2633191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-02T21:10:05.6066870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-07-02T21:10:06.9502558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.85,F*2B
2024-07-02T21:10:08.2937566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-02T21:10:09.6372428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-02T21:10:10.9669379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-02T21:10:12.2823018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-07-02T21:10:13.6216827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-02T21:10:14.9220475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-07-02T21:10:16.1873443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.49,M,45.11,F*27
2024-07-02T21:10:17.4233730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-02T21:10:18.6887235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-07-02T21:10:19.9563146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-07-02T21:10:21.1903604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-07-02T21:10:22.4870962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-02T21:10:23.7866033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.57,M,42.96,F*22
2024-07-02T21:10:25.0414053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-02T21:10:26.3068179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-02T21:10:27.5611534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-07-02T21:10:29.2639536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-02T21:10:30.5692437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-07-02T21:10:31.8814022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-07-02T21:10:33.1780198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-02T21:10:34.4927243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-07-02T21:10:35.7814428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-02T21:10:37.0780274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-07-02T21:10:38.3746036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.11,M,45.99,F*24
2024-07-02T21:10:39.7024344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-02T21:10:41.0035313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-02T21:10:42.2219138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-02T21:10:43.8465461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-02T21:10:45.0963052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-07-02T21:10:46.4526775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-02T21:10:47.8118222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-02T21:10:49.1552861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-02T21:10:50.4878684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-02T21:10:51.7881607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-07-02T21:10:53.1629136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-07-02T21:10:54.5063950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-02T21:10:55.8655089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-07-02T21:10:57.2245920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-07-02T21:10:58.5836789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-02T21:10:59.9428000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-07-02T21:11:01.2888872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-07-02T21:11:02.6509695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-07-02T21:11:04.0101178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-02T21:11:05.3222893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26
2024-07-02T21:11:06.6067629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-02T21:11:07.8748865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-07-02T21:11:09.2027212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-07-02T21:11:10.5304864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-07-02T21:11:11.8896200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-07-02T21:11:13.2360345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.68,F*22
2024-07-02T21:11:14.5950757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-07-02T21:11:15.9385927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-07-02T21:11:17.2664557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-07-02T21:11:18.6277452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-07-02T21:11:19.9713398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-07-02T21:11:21.3145820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-07-02T21:11:22.6113285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-02T21:11:23.9056204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-02T21:11:25.2490944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-02T21:11:26.6082998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-02T21:11:27.9672656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-02T21:11:29.3107133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.31,M,46.10,F*25
2024-07-02T21:11:30.6121758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.77,F*21
2024-07-02T21:11:31.9139823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-02T21:11:33.2261884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-07-02T21:11:34.5403713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-07-02T21:11:35.8837780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-07-02T21:11:37.2270002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-07-02T21:11:38.5704005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-07-02T21:11:39.9292953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-02T21:11:41.2726266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-02T21:11:42.6159325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-02T21:11:43.9748800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-07-02T21:11:45.3182642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-07-02T21:11:46.6460034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-02T21:11:47.9893984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-02T21:11:49.3397166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-02T21:11:50.6761533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-02T21:11:51.9882682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-07-02T21:11:53.2848675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-07-02T21:11:54.5700705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.16,M,42.74,F*2E
2024-07-02T21:11:55.8509718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-02T21:11:57.1319315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-02T21:11:58.4753729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-07-02T21:11:59.8187787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-07-02T21:12:01.1832380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-02T21:12:02.5451229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-07-02T21:12:03.8885017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-07-02T21:12:05.2497413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-02T21:12:06.6088145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-07-02T21:12:07.9679039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-07-02T21:12:09.3269961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,46.00,F*24
2024-07-02T21:12:10.6704635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-07-02T21:12:12.0295613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-07-02T21:12:13.3886170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-02T21:12:14.7511747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-07-02T21:12:16.0946340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-07-02T21:12:17.4380395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-07-02T21:12:18.7369761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-07-02T21:12:19.9710944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-07-02T21:12:21.2521483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-02T21:12:22.5017640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-07-02T21:12:23.7516007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-02T21:12:25.0013239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-07-02T21:12:26.3189426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-07-02T21:12:27.6624770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-07-02T21:12:28.9471182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-07-02T21:12:30.3061382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.59,M,44.07,F*22
2024-07-02T21:12:31.6518555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,45.99,F*27
2024-07-02T21:12:32.9952396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-07-02T21:12:34.3455467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-07-02T21:12:35.6890866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.90,F*2F
2024-07-02T21:12:37.0323775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.22,F*27
2024-07-02T21:12:38.3759817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-02T21:12:39.7195754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.08,F*2C
2024-07-02T21:12:41.0785855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.07,M,45.97,F*2F
2024-07-02T21:12:42.4595157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-07-02T21:12:43.8186290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.65,M,46.29,F*20
2024-07-02T21:12:45.1933359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-07-02T21:12:46.5836937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-02T21:12:47.9271867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-07-02T21:12:49.2922624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.62,M,46.27,F*28
2024-07-02T21:12:50.6553922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-07-02T21:12:52.0301517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-07-02T21:12:53.3917882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.80,M,46.37,F*29
2024-07-02T21:12:54.7352478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-07-02T21:12:56.0787114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-07-02T21:12:57.4222340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-07-02T21:12:58.7812807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.28,F*24
2024-07-02T21:13:00.1716888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-02T21:13:01.4995604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-02T21:13:02.8451087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-02T21:13:04.2041772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-07-02T21:13:05.5320506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-07-02T21:13:06.7974541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-02T21:13:08.0471920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-02T21:13:09.3750777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-07-02T21:13:10.7342239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22
2024-07-02T21:13:12.0776491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-07-02T21:13:13.4211595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-02T21:13:14.7821482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-07-02T21:13:16.1569193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-02T21:13:17.5316582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-07-02T21:13:18.8907315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-07-02T21:13:20.2681914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-02T21:13:21.6272760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27
2024-07-02T21:13:22.9768075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.48,M,46.20,F*2C
2024-07-02T21:13:24.3200987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-07-02T21:13:25.6636737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-07-02T21:13:27.0071912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-07-02T21:13:28.3662511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-07-02T21:13:29.7253535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-02T21:13:31.0844702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-07-02T21:13:32.4343223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-07-02T21:13:33.7933972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-07-02T21:13:35.1525228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-02T21:13:36.5100311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-02T21:13:37.8535667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-02T21:13:39.2126122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-07-02T21:13:40.5448256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-07-02T21:13:41.9039277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-07-02T21:13:43.2494368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-02T21:13:44.6085651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-02T21:13:45.9676280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.22,F*2C
2024-07-02T21:13:47.3267613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-07-02T21:13:48.6701537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-02T21:13:50.0293381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-07-02T21:13:51.4040472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-02T21:13:52.7631840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-07-02T21:13:54.1378707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-02T21:13:55.5010978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-07-02T21:13:56.8502735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-07-02T21:13:58.2094327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.20,F*2D
2024-07-02T21:13:59.5685088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-07-02T21:14:00.9274558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-07-02T21:14:02.2867753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-07-02T21:14:03.6457554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-07-02T21:14:05.0205456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-07-02T21:14:06.3639438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.45,M,46.18,F*26
2024-07-02T21:14:07.7230940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-07-02T21:14:09.0862046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-07-02T21:14:10.4296921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-02T21:14:11.7911905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.61,M,46.27,F*2E
2024-07-02T21:14:13.1502529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-07-02T21:14:14.5093685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-07-02T21:14:15.8701805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-07-02T21:14:17.2293575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-02T21:14:18.5912793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-02T21:14:19.9660033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-07-02T21:14:21.3250619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-07-02T21:14:22.7070966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-07-02T21:14:24.0505651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-02T21:14:25.4116967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.70,M,46.31,F*21
2024-07-02T21:14:26.7707850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-02T21:14:28.1299285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-07-02T21:14:29.4890065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-02T21:14:30.8481797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-07-02T21:14:32.2072034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-02T21:14:33.5506658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-07-02T21:14:34.9098728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-07-02T21:14:36.2742747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-02T21:14:37.6437297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-07-02T21:14:39.0183896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-07-02T21:14:40.3806894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-07-02T21:14:41.7430480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-07-02T21:14:43.1021601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-02T21:14:44.4768515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-07-02T21:14:45.8359867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-07-02T21:14:47.1950918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-02T21:14:48.5542565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.39,F*27
2024-07-02T21:14:49.9132983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-02T21:14:51.2746124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-07-02T21:14:52.6471584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-02T21:14:54.0218522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-07-02T21:14:55.3811022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.44,M,46.17,F*28
2024-07-02T21:14:56.7400770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-02T21:14:58.0877098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-07-02T21:14:59.4506553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-07-02T21:15:00.8128743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-07-02T21:15:02.1563187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-07-02T21:15:03.5154546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-07-02T21:15:04.8718829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-02T21:15:06.2309487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-07-02T21:15:07.5900852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-07-02T21:15:08.9492023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-07-02T21:15:10.3117244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-07-02T21:15:11.6708347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-02T21:15:13.0195088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-07-02T21:15:14.3786136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-07-02T21:15:15.7598437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.48,M,46.20,F*2C
2024-07-02T21:15:17.0742111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-02T21:15:18.3864694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-07-02T21:15:19.7144077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-07-02T21:15:21.0442023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-07-02T21:15:22.4189548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.64,M,46.28,F*22
2024-07-02T21:15:23.7825191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-07-02T21:15:25.1415688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-02T21:15:26.5163641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.56,F*2A
2024-07-02T21:15:27.8754445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-07-02T21:15:29.2501930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-02T21:15:30.6159091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.32,F*23
2024-07-02T21:15:31.9906655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-07-02T21:15:33.3497650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-07-02T21:15:34.7245064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-02T21:15:36.0836277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.24,M,46.61,F*27
2024-07-02T21:15:37.4583564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.80,M,46.37,F*29
2024-07-02T21:15:38.8330897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-07-02T21:15:40.1921619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-07-02T21:15:41.5728427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-07-02T21:15:42.9318773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.78,M,46.36,F*28
2024-07-02T21:15:44.2910524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-07-02T21:15:45.6739409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-07-02T21:15:47.0196440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-07-02T21:15:48.3942378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-07-02T21:15:49.7690494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-07-02T21:15:51.1282551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-07-02T21:15:52.4872817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-07-02T21:15:53.8681229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.46,M,46.73,F*20
2024-07-02T21:15:55.2271899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-02T21:15:56.6019512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.04,M,46.50,F*27
2024-07-02T21:15:57.9610244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-07-02T21:15:59.3354441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-07-02T21:16:00.7074940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-07-02T21:16:02.0665582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.42,F*2F
2024-07-02T21:16:03.4412765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-02T21:16:04.8004413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-02T21:16:06.1750674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-07-02T21:16:07.5498764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-02T21:16:08.9089687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-07-02T21:16:10.2836324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-07-02T21:16:11.6427896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-07-02T21:16:13.0175449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-07-02T21:16:14.3766160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-07-02T21:16:15.7513542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-07-02T21:16:17.1105431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-02T21:16:18.4852522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-07-02T21:16:19.8598967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-02T21:16:21.2346812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-07-02T21:16:22.6250494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-07-02T21:16:23.9997216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-02T21:16:25.2651258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-02T21:16:26.5384038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-07-02T21:16:27.9287711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-07-02T21:16:29.2945221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-02T21:16:30.6599594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.92,F*22
2024-07-02T21:16:32.0346338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-07-02T21:16:33.4051223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-07-02T21:16:34.7726338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-07-02T21:16:36.1317368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-07-02T21:16:37.5065165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-07-02T21:16:38.8655566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-07-02T21:16:40.2403236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.48,F*20
2024-07-02T21:16:41.5994922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-02T21:16:42.9742044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-02T21:16:44.3332793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-07-02T21:16:45.7236922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-02T21:16:47.1003076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-07-02T21:16:48.4656624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-07-02T21:16:49.8404213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-02T21:16:51.1995121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-02T21:16:52.5659349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-07-02T21:16:53.9395575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-07-02T21:16:55.3143535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-02T21:16:56.6908345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-07-02T21:16:58.0618993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-07-02T21:16:59.4523204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-07-02T21:17:00.8270152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-07-02T21:17:02.2018347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-07-02T21:17:03.5691936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-07-02T21:17:04.9283166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-07-02T21:17:06.3030237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-02T21:17:07.6777821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-02T21:17:09.0366946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-07-02T21:17:10.4115472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-07-02T21:17:11.7863003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-07-02T21:17:13.1643099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21
2024-07-02T21:17:14.5358047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-07-02T21:17:15.9259726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-07-02T21:17:17.3008066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-07-02T21:17:18.6599616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-02T21:17:20.0345876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-07-02T21:17:21.3898311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-07-02T21:17:22.7580291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-07-02T21:17:24.1171877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-07-02T21:17:25.4918856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-07-02T21:17:26.8510032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-07-02T21:17:28.2257526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-02T21:17:29.6003835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-07-02T21:17:30.9752407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.39,M,46.69,F*25
2024-07-02T21:17:32.3655407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-07-02T21:17:33.7402590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-07-02T21:17:35.1033252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-02T21:17:36.4806214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-07-02T21:17:37.8553361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-02T21:17:39.2456561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-07-02T21:17:40.6204026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-07-02T21:17:41.9950876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-07-02T21:17:43.3877046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-02T21:17:44.7527078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-02T21:17:46.1429904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-07-02T21:17:47.5177774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-07-02T21:17:48.8924727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-02T21:17:50.2672318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-07-02T21:17:51.6460118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-07-02T21:17:53.0051166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-07-02T21:17:54.3829094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-07-02T21:17:55.7576200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-02T21:17:57.1322562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-07-02T21:17:58.4914373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-07-02T21:17:59.8525267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-07-02T21:18:01.2309939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-07-02T21:18:02.6057208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-07-02T21:18:03.9804069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-07-02T21:18:05.3707449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-07-02T21:18:06.7454946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-07-02T21:18:08.1241600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-02T21:18:09.5040856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-07-02T21:18:10.8816255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-02T21:18:12.2720239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-02T21:18:13.6467362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-07-02T21:18:15.0214632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-02T21:18:16.3995590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-07-02T21:18:17.7817939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-02T21:18:19.1721015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-02T21:18:20.5468466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-02T21:18:21.9214663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-02T21:18:23.3118450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-07-02T21:18:24.6887262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.39,M,46.69,F*21
2024-07-02T21:18:26.0633764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-07-02T21:18:27.4263210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-07-02T21:18:28.8010417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-02T21:18:30.1601086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-07-02T21:18:31.5385346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.90,F*22
2024-07-02T21:18:32.8976825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-07-02T21:18:34.2724316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-02T21:18:35.6513302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-07-02T21:18:37.0311240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-07-02T21:18:38.3902167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-07-02T21:18:39.7593221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-02T21:18:41.1250505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-07-02T21:18:42.5019574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-02T21:18:43.8767097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-07-02T21:18:45.2670150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-02T21:18:46.6418027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-02T21:18:48.0164066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-02T21:18:49.3911719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.95,M,47.00,F*20
2024-07-02T21:18:50.7547922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-07-02T21:18:52.1451408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-07-02T21:18:53.5217797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-02T21:18:54.8809692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-07-02T21:18:56.2596079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-07-02T21:18:57.6221045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-07-02T21:18:58.9812188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-07-02T21:19:00.3559350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-07-02T21:19:01.7306442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-07-02T21:19:03.0897507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-02T21:19:04.4645572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-07-02T21:19:05.8264984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-07-02T21:19:07.2011885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-07-02T21:19:08.5602925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.41,M,46.70,F*22
2024-07-02T21:19:09.9037123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-07-02T21:19:11.2628616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-02T21:19:12.6334843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-02T21:19:14.0081385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-07-02T21:19:15.3673100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-07-02T21:19:16.7263980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-07-02T21:19:18.0854760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.33,F*22
2024-07-02T21:19:19.4601974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-07-02T21:19:20.8192816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-02T21:19:22.1940006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.05,M,46.51,F*20
2024-07-02T21:19:23.5553331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-02T21:19:24.9300178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.05,M,46.51,F*20
2024-07-02T21:19:26.2891528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-07-02T21:19:27.6639075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-07-02T21:19:29.0229955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.27,M,46.62,F*26
2024-07-02T21:19:30.4044380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-02T21:19:31.7678186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-02T21:19:33.1268738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-02T21:19:34.5016781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-02T21:19:35.8628607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-07-02T21:19:37.2375959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23
2024-07-02T21:19:38.6122435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-02T21:19:39.9804224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-07-02T21:19:41.3394833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-07-02T21:19:42.6985791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-07-02T21:19:44.0441560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-02T21:19:45.4059726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-02T21:19:46.7694671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-07-02T21:19:48.1128446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-07-02T21:19:49.4719885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-07-02T21:19:50.8229837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-07-02T21:19:52.1809228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.50,M,46.21,F*2A
2024-07-02T21:19:53.5400372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-07-02T21:19:54.9019293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.32,F*23
2024-07-02T21:19:56.2669880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-02T21:19:57.6260224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-07-02T21:19:58.8601415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-02T21:20:00.5542079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-02T21:20:01.9289124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-07-02T21:20:03.2070649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-07-02T21:20:04.5193548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.22,M,46.60,F*25
2024-07-02T21:20:05.8628601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-02T21:20:07.2235066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-02T21:20:08.5809764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-02T21:20:09.9557781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-07-02T21:20:11.3148702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-02T21:20:12.6491578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-02T21:20:13.8988969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-07-02T21:20:15.5636995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-07-02T21:20:16.8068245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.13,M,46.55,F*2C
2024-07-02T21:20:18.0565434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-02T21:20:19.7649297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-02T21:20:21.1239664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-07-02T21:20:22.5012878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-07-02T21:20:23.8622398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-02T21:20:25.2270988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-02T21:20:26.5960524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-07-02T21:20:27.9707963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.81,M,46.92,F*25
2024-07-02T21:20:29.3454660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-07-02T21:20:30.7046351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-07-02T21:20:32.0793266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-02T21:20:33.4384931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-07-02T21:20:34.8030011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-02T21:20:36.1621642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-07-02T21:20:37.5368421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-07-02T21:20:38.8992567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22
2024-07-02T21:20:40.2739245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-07-02T21:20:41.6330365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-07-02T21:20:43.0077436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-07-02T21:20:44.3759387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-07-02T21:20:45.7350432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-02T21:20:47.1054735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-02T21:20:48.4801903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-02T21:20:49.8570604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-07-02T21:20:51.2318817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-07-02T21:20:52.6085733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-07-02T21:20:53.9832822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-07-02T21:20:55.3616261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-07-02T21:20:56.7403622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-07-02T21:20:58.1150736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-07-02T21:20:59.4741562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-07-02T21:21:00.8488809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-07-02T21:21:02.2134373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-07-02T21:21:03.5781304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-02T21:21:04.9528641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-07-02T21:21:06.3469306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-07-02T21:21:07.7217170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-07-02T21:21:09.0808416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-07-02T21:21:10.4594594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.28,M,46.63,F*22
2024-07-02T21:21:11.8497879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-02T21:21:13.2246078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-02T21:21:14.5934520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-07-02T21:21:15.9681130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-07-02T21:21:17.3428590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-07-02T21:21:18.7175845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-07-02T21:21:20.0923181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.60,F*23
2024-07-02T21:21:21.4514809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-07-02T21:21:22.8260614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-02T21:21:24.2008417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-07-02T21:21:25.5912800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-02T21:21:26.9659581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-07-02T21:21:28.3407093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-07-02T21:21:29.7310348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-02T21:21:31.0901347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-07-02T21:21:32.4648442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-07-02T21:21:33.8395550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-07-02T21:21:35.2298980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-07-02T21:21:36.6066470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-07-02T21:21:37.9813532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-07-02T21:21:39.3560669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-07-02T21:21:40.7465895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-07-02T21:21:42.1257600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-07-02T21:21:43.5005231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,46.99,F*20
2024-07-02T21:21:44.8908263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-07-02T21:21:46.2655121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-07-02T21:21:47.6452824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-02T21:21:49.0200811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-07-02T21:21:50.4103471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-07-02T21:21:51.7851728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-02T21:21:53.1696717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-07-02T21:21:54.5443598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-02T21:21:55.9192265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-07-02T21:21:57.3095003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-07-02T21:21:58.6892301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-07-02T21:22:00.0640149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-07-02T21:22:01.4387206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-07-02T21:22:02.8290579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-02T21:22:04.2037838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-07-02T21:22:05.5785283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-07-02T21:22:06.9688872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-07-02T21:22:08.3437396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-07-02T21:22:09.7270464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-07-02T21:22:11.1018556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-07-02T21:22:12.4765766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-07-02T21:22:13.8669637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-07-02T21:22:15.2416667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-07-02T21:22:16.6163832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-07-02T21:22:18.0067229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-02T21:22:19.3815185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-02T21:22:20.7601466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-07-02T21:22:22.1428899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-07-02T21:22:23.5195739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-07-02T21:22:24.9098429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-07-02T21:22:26.3002679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-07-02T21:22:27.6905491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-07-02T21:22:29.0809560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-07-02T21:22:30.4788384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-07-02T21:22:31.8691909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-07-02T21:22:33.2596668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-07-02T21:22:34.6499230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-07-02T21:22:36.0246168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-07-02T21:22:37.4149723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-07-02T21:22:38.7966935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-07-02T21:22:40.1922304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-02T21:22:41.5669813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-07-02T21:22:42.9416776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-07-02T21:22:44.3320544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-07-02T21:22:45.7224236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-07-02T21:22:47.1172409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-07-02T21:22:48.5076773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-07-02T21:22:49.8979787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-07-02T21:22:51.2883867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-07-02T21:22:52.6618271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-02T21:22:54.0521322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-07-02T21:22:55.4305318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-02T21:22:56.8052835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-07-02T21:22:58.1994263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-07-02T21:22:59.5896648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-02T21:23:00.9801755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-07-02T21:23:02.3762845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-07-02T21:23:03.7692411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-07-02T21:23:05.1644887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-02T21:23:06.5629667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-07-02T21:23:07.9417683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-07-02T21:23:09.3247918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-07-02T21:23:10.7176952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-07-02T21:23:12.0997091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.56,M,47.33,F*2E
2024-07-02T21:23:13.4744761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-07-02T21:23:14.8491270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-02T21:23:16.2551526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-07-02T21:23:17.6354238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.51,F*21
2024-07-02T21:23:19.0257576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-07-02T21:23:20.4317556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-07-02T21:23:21.8220736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-02T21:23:23.2124313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-07-02T21:23:24.6028788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-07-02T21:23:25.9931075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-07-02T21:23:27.3871656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-07-02T21:23:28.7735992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-07-02T21:23:30.1640504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-07-02T21:23:31.5407059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-07-02T21:23:32.9155056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-02T21:23:34.2939896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-07-02T21:23:35.6843751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-07-02T21:23:37.0590526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-07-02T21:23:38.4493982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-07-02T21:23:39.8431543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-07-02T21:23:41.2358114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-07-02T21:23:42.6261728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-07-02T21:23:44.0209304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-02T21:23:45.3487414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-07-02T21:23:46.5984810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-07-02T21:23:47.8482635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-07-02T21:23:49.1014338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.62,F*2C
2024-07-02T21:23:50.3576799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-02T21:23:51.6074463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-07-02T21:23:52.9977839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-02T21:23:54.3569325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-02T21:23:55.6723579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-07-02T21:23:57.0655976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-07-02T21:23:58.3805420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-07-02T21:23:59.7314696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-07-02T21:24:01.1219865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-02T21:24:02.5277505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-07-02T21:24:03.9338076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-02T21:24:05.3241252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-07-02T21:24:06.7247735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-02T21:24:08.1306235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-07-02T21:24:09.5076211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-07-02T21:24:10.9157965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-07-02T21:24:12.3061374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-07-02T21:24:13.6535691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-07-02T21:24:14.9345078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-07-02T21:24:16.2311563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.81,M,43.64,F*2B
2024-07-02T21:24:17.5276644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-07-02T21:24:18.8243136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-07-02T21:24:20.1209277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-02T21:24:21.4175317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.74,M,43.60,F*28
2024-07-02T21:24:22.7141056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-07-02T21:24:23.9951168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-07-02T21:24:25.2759806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,47.00,F*21
2024-07-02T21:24:26.5569872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-02T21:24:27.8377516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-07-02T21:24:29.2281551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-07-02T21:24:30.6070257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-07-02T21:24:31.9817131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-07-02T21:24:33.3563703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-07-02T21:24:34.7466830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-02T21:24:36.1237599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-02T21:24:37.4394844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.09,M,41.60,F*27
2024-07-02T21:24:38.7699585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.30,M,43.36,F*28
2024-07-02T21:24:40.0665496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.53,F*2F
2024-07-02T21:24:41.3375967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-02T21:24:42.6185403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-07-02T21:24:43.9036863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.48,M,40.18,F*2C
2024-07-02T21:24:45.2314706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-02T21:24:46.5509970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-02T21:24:47.8669171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-07-02T21:24:49.2496671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-07-02T21:24:50.6555884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-07-02T21:24:52.0303384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-07-02T21:24:53.3462328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-02T21:24:54.6740612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-07-02T21:24:56.0019087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-07-02T21:24:57.3453254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-07-02T21:24:58.6888630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-07-02T21:24:59.9739947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-07-02T21:25:01.2549868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-07-02T21:25:02.6609195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-02T21:25:04.0220800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-02T21:25:05.3342932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-07-02T21:25:06.6933782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-02T21:25:08.0992300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-07-02T21:25:09.4919949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-02T21:25:10.8667585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-07-02T21:25:12.2258301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-07-02T21:25:13.5692165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-02T21:25:14.8728452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-02T21:25:16.1695355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-02T21:25:17.4701871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-07-02T21:25:18.8015392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-07-02T21:25:20.1489890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-07-02T21:25:21.5080483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-07-02T21:25:22.8670492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-07-02T21:25:24.2305546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-07-02T21:25:25.5739955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-07-02T21:25:26.9175172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-02T21:25:28.2453994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-07-02T21:25:29.5732150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-02T21:25:30.8854143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-07-02T21:25:32.1977326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.51,F*2B
2024-07-02T21:25:33.5255691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-07-02T21:25:34.8065173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-07-02T21:25:36.0875838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-07-02T21:25:37.3841916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-07-02T21:25:38.6651911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-07-02T21:25:40.0711005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-02T21:25:41.4643035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-07-02T21:25:42.8233026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-07-02T21:25:44.1512325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-02T21:25:45.4947154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-07-02T21:25:46.7444419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-07-02T21:25:48.0745670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.84,f,77.68,M,42.47,F*23
2024-07-02T21:25:49.4493040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-07-02T21:25:50.8239632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-07-02T21:25:52.2143477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-07-02T21:25:53.6047031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-02T21:25:54.9481854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-07-02T21:25:56.2291987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-07-02T21:25:57.5100707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-02T21:25:58.8069048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-07-02T21:26:00.1034738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-07-02T21:26:01.4001414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-02T21:26:02.7021620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-07-02T21:26:04.0024519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-02T21:26:05.2835283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-07-02T21:26:06.5890356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-02T21:26:07.9093125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.13,M,47.09,F*2A
2024-07-02T21:26:09.2996379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-07-02T21:26:10.6744814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-07-02T21:26:12.0524031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.17,M,40.56,F*25
2024-07-02T21:26:13.4585527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-02T21:26:14.8488199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-07-02T21:26:16.2271852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-02T21:26:17.5863339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-02T21:26:18.9610662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-02T21:26:20.3201589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-02T21:26:21.7261193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-02T21:26:23.1320329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33
2024-07-02T21:26:29.7590666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-07-02T21:26:35.4300482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-07-02T21:26:35.8986923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-07-02T21:26:37.3255694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,76.99,M,42.10,F*23
2024-07-02T21:26:38.7159498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-07-02T21:26:39.9657356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-07-02T21:26:41.2488665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-07-02T21:26:42.6236708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-02T21:26:43.9984663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-07-02T21:26:45.3730738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.31,F*2C
2024-07-02T21:26:46.7824123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.14,f,78.07,M,42.69,F*22
2024-07-02T21:26:48.1071249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-02T21:26:49.4349809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-07-02T21:26:50.6848269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-07-02T21:26:51.9344575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.61,M,40.25,F*27
2024-07-02T21:26:53.5936350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-07-02T21:26:54.8435030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.88,M,41.49,F*2D
2024-07-02T21:26:56.0663252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-02T21:26:57.6910796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-07-02T21:26:59.0032039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-07-02T21:27:00.2998743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-07-02T21:27:01.6903344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-07-02T21:27:03.0182041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.56,M,40.77,F*27
2024-07-02T21:27:04.2054455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-07-02T21:27:05.3927752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-07-02T21:27:06.6268932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-07-02T21:27:07.9588087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-02T21:27:09.3023259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-07-02T21:27:10.6771346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-02T21:27:12.0863875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-02T21:27:13.4766792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-07-02T21:27:14.8827288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-07-02T21:27:16.2931570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-07-02T21:27:17.6740518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.43,F*23
2024-07-02T21:27:19.0730142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-07-02T21:27:20.4078166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-02T21:27:21.7436907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-07-02T21:27:23.0246716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-07-02T21:27:24.3078629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-02T21:27:25.6391749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.24,M,46.61,F*27
2024-07-02T21:27:26.9216879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-02T21:27:28.2830847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-02T21:27:29.6578476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-02T21:27:30.9857916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-07-02T21:27:32.2850081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-07-02T21:27:33.6910094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.85,M,45.30,F*2E
2024-07-02T21:27:35.0969794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-02T21:27:36.4340819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-07-02T21:27:37.7150498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-07-02T21:27:38.9960676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.70,M,47.95,F*2B
2024-07-02T21:27:40.3768811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-07-02T21:27:41.7828297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-02T21:27:43.1732786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-02T21:27:44.5698192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-02T21:27:45.8621361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-07-02T21:27:47.1588449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-02T21:27:48.4554094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-07-02T21:27:49.7364172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-07-02T21:27:51.0175439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-07-02T21:27:52.2671458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-02T21:27:53.9386920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.29,M,41.17,F*2F
2024-07-02T21:27:55.1816512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-02T21:27:56.4028251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-02T21:27:57.9693379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-07-02T21:27:59.1879246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-07-02T21:28:00.4376542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-07-02T21:28:02.0467164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-02T21:28:03.2339494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-07-02T21:28:04.4211594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-02T21:28:05.6084844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-02T21:28:06.7644716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-07-02T21:28:07.9049051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-02T21:28:09.1390496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-07-02T21:28:10.0919387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-07-02T21:28:11.0449742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-02T21:28:12.4507877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-02T21:28:13.8605653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-07-02T21:28:15.2665641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-02T21:28:16.5410296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-07-02T21:28:17.7751476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-07-02T21:28:18.9936728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-07-02T21:28:20.2142704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-02T21:28:21.8546189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-07-02T21:28:22.7918506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-02T21:28:24.0572270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-07-02T21:28:25.4632224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-02T21:28:26.3848875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-02T21:28:27.8079295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-07-02T21:28:29.2280718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-07-02T21:28:30.1718224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-07-02T21:28:31.1061905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-07-02T21:28:32.5195974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-02T21:28:33.4570162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-02T21:28:34.3942357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-07-02T21:28:35.8158091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-07-02T21:28:36.7570143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-07-02T21:28:37.6945025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-07-02T21:28:38.6473834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-07-02T21:28:39.5847487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-07-02T21:28:41.0063022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-07-02T21:28:42.3966789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-07-02T21:28:43.3495538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-02T21:28:44.2869039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-07-02T21:28:45.2398190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.60,F*2B
2024-07-02T21:28:46.5520443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-07-02T21:28:47.8330918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-02T21:28:49.0984568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-07-02T21:28:50.3794824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-02T21:28:51.6448283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-02T21:28:52.9131851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-07-02T21:28:54.2879243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.46,F*21
2024-07-02T21:28:55.6469622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-07-02T21:28:56.9904210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.89,M,43.68,F*2E
2024-07-02T21:28:58.2714343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-07-02T21:28:59.5565934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.05,F*26
2024-07-02T21:29:00.8376599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-07-02T21:29:02.1519479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-02T21:29:03.5110658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-02T21:29:04.8077219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-07-02T21:29:06.1198970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-02T21:29:07.4321726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-02T21:29:08.7315242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-07-02T21:29:10.0281924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-02T21:29:11.3561168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.54,M,42.94,F*22
2024-07-02T21:29:12.7500779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-02T21:29:14.1467466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-02T21:29:15.5146043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-02T21:29:16.4676346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-02T21:29:17.4281326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-07-02T21:29:18.7404059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.65,F*2B
2024-07-02T21:29:19.9745335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-02T21:29:21.2710934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-07-02T21:29:22.5833044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-07-02T21:29:23.8799318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.77,M,44.71,F*2F
2024-07-02T21:29:25.1922108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-02T21:29:26.5200444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.58,f,81.56,M,44.60,F*25
2024-07-02T21:29:27.8323056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-02T21:29:29.1288803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-02T21:29:30.3943079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-07-02T21:29:31.6753129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-07-02T21:29:32.9719149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-07-02T21:29:34.2996890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.90,F*2A
2024-07-02T21:29:35.5986640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-07-02T21:29:36.8952326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.80,M,46.37,F*29
2024-07-02T21:29:38.1916874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-02T21:29:39.5353643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-02T21:29:40.8348971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-07-02T21:29:42.1471547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.42,F*25
2024-07-02T21:29:43.4461459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-02T21:29:44.7599699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-07-02T21:29:46.0878671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-07-02T21:29:47.4547693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-07-02T21:29:48.8160766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-07-02T21:29:50.1438579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.36,M,42.85,F*21
2024-07-02T21:29:51.4951651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-02T21:29:52.8386540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-07-02T21:29:54.1821634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.76,F*20
2024-07-02T21:29:55.5281265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-07-02T21:29:56.8247201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.51,F*2C
2024-07-02T21:29:58.1212785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-02T21:29:59.4057722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.44,M,44.53,F*28
2024-07-02T21:30:00.7054044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-02T21:30:02.0176895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-07-02T21:30:03.3298216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-02T21:30:04.6329531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-02T21:30:05.9388003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-02T21:30:07.2542987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-07-02T21:30:08.5665501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-07-02T21:30:09.9100601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-07-02T21:30:11.2719920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-02T21:30:12.6310492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-02T21:30:13.9901499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-07-02T21:30:15.3336989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-07-02T21:30:16.6459223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-07-02T21:30:17.9113263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-07-02T21:30:19.1766377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-07-02T21:30:20.5456918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-07-02T21:30:21.8911675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-07-02T21:30:23.2561909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-07-02T21:30:24.5996876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-02T21:30:25.9452209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-07-02T21:30:27.2730680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-02T21:30:28.5874878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-07-02T21:30:29.9153463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.93,M,43.16,F*20
2024-07-02T21:30:31.2276414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-02T21:30:32.5554745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-07-02T21:30:33.8208356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27
2024-07-02T21:30:35.1018784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-07-02T21:30:36.4333102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.62,F*21
2024-07-02T21:30:37.7611528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-07-02T21:30:39.0451120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-02T21:30:40.2949544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-02T21:30:41.5915811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-02T21:30:42.9194894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.97,M,44.27,F*20
2024-07-02T21:30:44.2472378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-02T21:30:45.5907733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.89,M,43.68,F*2E
2024-07-02T21:30:46.9343160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-02T21:30:48.2778026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-07-02T21:30:49.6055394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.89,F*2A
2024-07-02T21:30:50.9022025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-02T21:30:52.1988491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-07-02T21:30:53.4954771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-07-02T21:30:54.7920902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-02T21:30:56.1199533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-02T21:30:57.4477822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-07-02T21:30:58.7600374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-02T21:31:00.0607199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.16,M,42.74,F*2E
2024-07-02T21:31:01.3260791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-07-02T21:31:02.5952883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-02T21:31:03.8450171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-07-02T21:31:05.1134481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-07-02T21:31:06.3788065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-07-02T21:31:07.6312385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-02T21:31:08.9123480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-02T21:31:10.2089440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-07-02T21:31:11.5211496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-02T21:31:12.8334251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.76,M,43.62,F*29
2024-07-02T21:31:14.1456550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-02T21:31:15.4422779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-07-02T21:31:16.7545744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-07-02T21:31:18.0511527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-07-02T21:31:19.3165605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-02T21:31:20.5818834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-07-02T21:31:21.8181027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-02T21:31:23.1504307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-02T21:31:24.4783386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-02T21:31:25.8217812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-02T21:31:27.1376889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-02T21:31:28.4499500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-07-02T21:31:29.7466233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-02T21:31:31.0431997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-07-02T21:31:32.3275514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-02T21:31:33.6084879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-07-02T21:31:34.9394090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.79,M,45.27,F*25
2024-07-02T21:31:36.2837038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-02T21:31:37.6271110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.75,F*28
2024-07-02T21:31:38.9774463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-07-02T21:31:40.2896467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-02T21:31:41.6174523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-07-02T21:31:42.9922726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-02T21:31:44.3670710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-02T21:31:45.7260657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.51,M,44.03,F*2F
2024-07-02T21:31:47.1008225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-07-02T21:31:48.4000493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-07-02T21:31:49.6967692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-07-02T21:31:50.9776355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-02T21:31:52.3211045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-07-02T21:31:53.2741059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-02T21:31:54.2270095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-02T21:31:55.4974027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-02T21:31:56.7941750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-02T21:31:58.1628029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-07-02T21:31:59.5432132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-02T21:32:00.4961851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-07-02T21:32:01.4334935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-02T21:32:03.0894670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-02T21:32:04.3236719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-02T21:32:05.5577318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-02T21:32:06.7975208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-07-02T21:32:08.0316402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-07-02T21:32:09.6875933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-02T21:32:10.9462878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-02T21:32:11.8992151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-07-02T21:32:13.1957994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-07-02T21:32:14.4924215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.94,M,48.08,F*26
2024-07-02T21:32:15.7891209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-02T21:32:17.0858072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-07-02T21:32:18.0386491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-02T21:32:19.4602098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-02T21:32:20.8036748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-02T21:32:21.7566235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-02T21:32:22.7095942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-02T21:32:23.6625109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-07-02T21:32:24.6189316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-02T21:32:25.5719476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-02T21:32:26.5141493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-02T21:32:27.4670565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-02T21:32:28.4238532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-02T21:32:29.8455238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-07-02T21:32:31.2827456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-07-02T21:32:32.2355852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-07-02T21:32:33.1885884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-02T21:32:34.1258783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-07-02T21:32:35.0788684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-02T21:32:36.3598906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.63,M,48.47,F*2E
2024-07-02T21:32:37.6876993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-02T21:32:38.6347726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-02T21:32:39.5876208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-02T21:32:40.5444283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-02T21:32:41.5006177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-02T21:32:42.4691162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-02T21:32:43.4064268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-02T21:32:44.3595166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-02T21:32:45.3171167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-02T21:32:46.2565424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-02T21:32:47.2094813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-07-02T21:32:48.6311453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.93,F*2B
2024-07-02T21:32:49.5841520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-02T21:32:51.0212861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-02T21:32:51.9742350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-02T21:32:52.9271469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-02T21:32:53.8698052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.45,M,48.36,F*22
2024-07-02T21:32:54.8227942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-02T21:32:55.7819392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-02T21:32:57.2035808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-07-02T21:32:58.1566500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-02T21:32:59.1095496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-02T21:33:00.0780935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-07-02T21:33:01.0154836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-02T21:33:01.9684354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-02T21:33:02.9214090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-02T21:33:03.8744195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-02T21:33:04.8273814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-07-02T21:33:06.2646248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-02T21:33:07.2331696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-02T21:33:08.1861080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-02T21:33:09.1391415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-02T21:33:10.0920774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-02T21:33:11.0367722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-02T21:33:11.9898242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-07-02T21:33:12.9427021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-02T21:33:13.8993287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-02T21:33:14.8522066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-02T21:33:15.8051795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-02T21:33:16.7487705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-02T21:33:17.7018126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-02T21:33:18.6546944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-02T21:33:20.0763584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-02T21:33:21.0136714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.95,F*2B
2024-07-02T21:33:21.9666221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-07-02T21:33:22.9196410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-07-02T21:33:23.8725373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-02T21:33:24.8098682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-02T21:33:26.2314741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-07-02T21:33:27.1843610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-07-02T21:33:28.1373501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-02T21:33:29.0902605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-02T21:33:30.0276079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-02T21:33:30.9804735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-02T21:33:31.9376988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-02T21:33:33.3748809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-07-02T21:33:34.3433374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-07-02T21:33:35.6869480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-02T21:33:36.9679187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-07-02T21:33:38.3583216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-02T21:33:39.3112908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-02T21:33:40.2642227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-02T21:33:41.2215228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-02T21:33:42.1589090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-02T21:33:43.1208417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-07-02T21:33:44.5334482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-02T21:33:45.9550727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-02T21:33:46.9078925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-02T21:33:47.8609263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-07-02T21:33:48.8138950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-07-02T21:33:50.2199278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-02T21:33:51.6101452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-02T21:33:53.0032718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-02T21:33:54.3896204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-02T21:33:55.7800338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-02T21:33:57.1703098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-02T21:33:58.5606621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-02T21:33:59.9580224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-02T21:34:01.3482797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-02T21:34:02.7419368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-02T21:34:04.1538532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-02T21:34:05.1108269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-07-02T21:34:06.0480804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-07-02T21:34:07.0010606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.98,M,48.11,F*22
2024-07-02T21:34:08.4226337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-02T21:34:09.8287546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-02T21:34:10.7971982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-07-02T21:34:11.7380522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-07-02T21:34:13.1873294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-02T21:34:14.1402274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-07-02T21:34:15.0932904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-02T21:34:16.0462194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-02T21:34:16.9991222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-02T21:34:17.9476509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-07-02T21:34:18.9161818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-02T21:34:20.3283895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-07-02T21:34:21.2969524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-07-02T21:34:22.2499428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-02T21:34:23.6403267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-07-02T21:34:25.0462600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-07-02T21:34:25.9891207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.04,M,45.41,F*29
2024-07-02T21:34:26.9484602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-02T21:34:27.9014466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-02T21:34:29.2605639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-07-02T21:34:30.2135115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-02T21:34:31.1663110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-02T21:34:32.1193306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-02T21:34:33.0723817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-07-02T21:34:34.0252157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-02T21:34:35.4466951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-07-02T21:34:36.4037576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-02T21:34:37.3565964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-02T21:34:38.7782208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.58,F*26
2024-07-02T21:34:39.7331629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-07-02T21:34:40.6861557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-02T21:34:41.6390887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-07-02T21:34:42.5763597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-02T21:34:43.5293140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-02T21:34:44.4937443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-02T21:34:45.4465298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-07-02T21:34:46.3839270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-02T21:34:47.7526575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-02T21:34:49.1459449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.50,F*21
2024-07-02T21:34:50.1146134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-02T21:34:51.0710891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-02T21:34:52.5107896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-07-02T21:34:53.4793361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-02T21:34:54.4321842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-02T21:34:55.3851201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.24,F*2F
2024-07-02T21:34:56.8246104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-02T21:34:58.2772656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-02T21:34:59.2303020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-02T21:35:00.1832718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-02T21:35:01.6048349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-02T21:35:02.5603544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-02T21:35:03.5134535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-02T21:35:04.4663245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-07-02T21:35:05.4227723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-02T21:35:06.3758434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-07-02T21:35:07.8018764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-02T21:35:09.2235318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-02T21:35:10.6295790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-02T21:35:11.5823884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-02T21:35:12.5353150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-02T21:35:13.9569392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-02T21:35:15.3941749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-02T21:35:16.3470937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.12,M,48.73,F*20
2024-07-02T21:35:17.2843089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-02T21:35:18.2373084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-07-02T21:35:19.1902314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-02T21:35:20.6302785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-02T21:35:21.5676512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-02T21:35:22.9832193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-02T21:35:24.4047877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-07-02T21:35:25.3577322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-02T21:35:26.3107007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-07-02T21:35:27.2636537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-02T21:35:28.2165635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-02T21:35:29.6537495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-02T21:35:30.6067146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-02T21:35:31.5440385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-07-02T21:35:32.4970316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-07-02T21:35:33.4499030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-07-02T21:35:34.3931421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-02T21:35:35.3304626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-07-02T21:35:36.2832230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-02T21:35:37.6918816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-07-02T21:35:39.1134744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-02T21:35:40.0559166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-02T21:35:41.4619050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-02T21:35:42.4148940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-07-02T21:35:43.3678030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-02T21:35:44.3207536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-02T21:35:45.2620270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-02T21:35:46.2149932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-02T21:35:47.1678976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-02T21:35:48.1052451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-02T21:35:49.0581373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-02T21:35:50.4852487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-02T21:35:51.4407731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-02T21:35:52.3936804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-02T21:35:53.3466399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.73,M,48.52,F*2B
2024-07-02T21:35:54.7837678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-02T21:35:55.7338351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-02T21:35:57.1554088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-02T21:35:58.1082964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-02T21:35:59.5299035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-07-02T21:36:00.4854544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-02T21:36:01.4383408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-02T21:36:02.3913482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-02T21:36:03.3443637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-07-02T21:36:04.2971949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-02T21:36:05.2500830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-02T21:36:06.6717725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-02T21:36:07.6090531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-02T21:36:08.5776129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-02T21:36:09.5149464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-02T21:36:10.4679866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-07-02T21:36:11.4209040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-02T21:36:12.3582134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-02T21:36:13.3112921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-02T21:36:14.2485441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-02T21:36:15.2014088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.55,M,48.42,F*23
2024-07-02T21:36:16.1543703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-02T21:36:17.1073112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-07-02T21:36:18.0602587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-07-02T21:36:18.9975851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-07-02T21:36:20.4237491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-07-02T21:36:21.3610296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-02T21:36:22.7826364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.49,F*2B
2024-07-02T21:36:24.1958618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-02T21:36:25.6173281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-02T21:36:26.5702710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-02T21:36:27.9941519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-02T21:36:28.9471441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-02T21:36:29.9000351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-02T21:36:30.8553135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-02T21:36:31.8112784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-02T21:36:32.7516383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-02T21:36:33.7043810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-02T21:36:34.6575379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.76,M,48.53,F*2E
2024-07-02T21:36:35.6104169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-02T21:36:37.0530748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.54,F*2E
2024-07-02T21:36:38.0005260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-02T21:36:39.3440590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-07-02T21:36:40.6563282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-07-02T21:36:41.9551517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-02T21:36:43.3767823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-02T21:36:44.3297949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-07-02T21:36:45.2825605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-07-02T21:36:46.2355865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-02T21:36:47.1885104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-02T21:36:48.1290295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-02T21:36:49.0819865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-02T21:36:50.0348295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.82,M,48.57,F*2F
2024-07-02T21:36:50.9878626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-07-02T21:36:51.9273165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-02T21:36:52.8801707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-07-02T21:36:53.8331123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-07-02T21:36:54.7860301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-02T21:36:55.7410822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-07-02T21:36:56.6919678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-07-02T21:36:57.6475441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-07-02T21:36:58.9640317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-07-02T21:37:00.2427519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-02T21:37:01.5236895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-02T21:37:02.8536531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-02T21:37:03.7910349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-07-02T21:37:04.7362717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-07-02T21:37:06.1422594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-02T21:37:07.4435479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-02T21:37:08.7557566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-07-02T21:37:10.0368156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-02T21:37:11.3177118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-07-02T21:37:12.5987022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-02T21:37:13.8797478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-07-02T21:37:15.1672444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-07-02T21:37:16.4482790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-07-02T21:37:17.7449573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.77,M,48.54,F*20
2024-07-02T21:37:19.0259521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-02T21:37:20.3070762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-02T21:37:21.2617308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-07-02T21:37:22.5895582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-07-02T21:37:23.8548821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-07-02T21:37:25.1202938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-07-02T21:37:26.5263111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-07-02T21:37:27.9166634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-02T21:37:29.2601471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-07-02T21:37:30.6231990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-07-02T21:37:31.5604693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-07-02T21:37:32.5048075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-02T21:37:33.4506915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.59,M,48.44,F*29
2024-07-02T21:37:34.4036803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-02T21:37:35.8097173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-07-02T21:37:36.7470408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-02T21:37:38.1687018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-02T21:37:39.1215055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-02T21:37:40.0745864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-07-02T21:37:41.4992701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-02T21:37:42.4329252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-02T21:37:43.3858320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-02T21:37:44.6512583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-07-02T21:37:45.9322349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-07-02T21:37:47.1976085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-02T21:37:48.4629174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-02T21:37:49.7438559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-07-02T21:37:51.0093215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-07-02T21:37:52.3059728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.32,M,42.82,F*29
2024-07-02T21:37:53.6182027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-07-02T21:37:54.8991443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.71,M,43.58,F*25
2024-07-02T21:37:56.1679469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-02T21:37:57.4176951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,75.99,M,41.55,F*2F
2024-07-02T21:37:58.6736394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-07-02T21:37:59.9233844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-07-02T21:38:01.1419140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-02T21:38:02.3604175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-02T21:38:03.6257891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-02T21:38:04.8911224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.08,M,42.69,F*2C
2024-07-02T21:38:06.1408991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.65,M,43.55,F*2B
2024-07-02T21:38:07.4063195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-07-02T21:38:08.6560563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-02T21:38:09.9526474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-02T21:38:11.2594543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.05,F*28
2024-07-02T21:38:12.5560923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.82,F*27
2024-07-02T21:38:13.8401450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-07-02T21:38:15.1211606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-02T21:38:16.4246414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-07-02T21:38:17.7850082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-07-02T21:38:19.2066473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-07-02T21:38:20.1438992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-07-02T21:38:21.0812385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-07-02T21:38:22.0367531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-07-02T21:38:23.4460095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-07-02T21:38:24.8519522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-02T21:38:26.1847522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.15,M,43.28,F*2E
2024-07-02T21:38:27.4813807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-02T21:38:28.7779994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-02T21:38:29.7309179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-07-02T21:38:31.1524988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-07-02T21:38:32.1054454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-07-02T21:38:33.5295152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-02T21:38:34.7973165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-02T21:38:36.0783764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-07-02T21:38:37.3437009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-07-02T21:38:38.6122028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.65,M,44.65,F*24
2024-07-02T21:38:39.8639487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-07-02T21:38:41.1448798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-07-02T21:38:42.4414918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-07-02T21:38:43.7224899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.58,F*21
2024-07-02T21:38:45.0347497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-02T21:38:46.3989874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.76,M,42.52,F*24
2024-07-02T21:38:47.7779523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-07-02T21:38:49.1389030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-07-02T21:38:50.4979569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-07-02T21:38:51.8570832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-02T21:38:53.2317543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-07-02T21:38:54.6065806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-07-02T21:38:55.9999037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-07-02T21:38:57.3746451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-07-02T21:38:58.7493599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-02T21:39:00.1397043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-07-02T21:39:01.5145212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-07-02T21:39:02.8920168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.80,F*27
2024-07-02T21:39:04.2668316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-02T21:39:05.6570784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-07-02T21:39:07.0318881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-07-02T21:39:08.4065819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-07-02T21:39:09.7969661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-07-02T21:39:11.1560446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-07-02T21:39:12.5308067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-07-02T21:39:13.9257774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-07-02T21:39:15.3190397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-07-02T21:39:16.7134036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-02T21:39:18.0881512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-07-02T21:39:19.0298722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-02T21:39:20.4243517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-02T21:39:21.8147507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-02T21:39:23.1895128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-02T21:39:24.5832819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.43,F*2D
2024-07-02T21:39:25.5362750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-07-02T21:39:26.9734202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-02T21:39:28.3950821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-07-02T21:39:29.3480191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-07-02T21:39:30.3009528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-02T21:39:31.6913670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-07-02T21:39:32.6442173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-02T21:39:34.0210096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-02T21:39:34.9739725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-07-02T21:39:35.9341692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-07-02T21:39:36.8869875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-07-02T21:39:37.8276957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-02T21:39:38.7805663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-07-02T21:39:39.7179272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-07-02T21:39:41.1239205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-07-02T21:39:42.5044415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-07-02T21:39:43.8948371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-07-02T21:39:45.2694353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-07-02T21:39:46.6598757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-02T21:39:48.0190827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-07-02T21:39:49.3810391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-07-02T21:39:50.3340262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-07-02T21:39:51.2925734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-02T21:39:52.6986462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-02T21:39:54.0752571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-02T21:39:55.4968596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-02T21:39:56.4342002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-02T21:39:57.8605267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-07-02T21:39:59.2701475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-07-02T21:40:00.6917267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-02T21:40:01.6289916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-07-02T21:40:02.6759057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-02T21:40:03.9879594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-02T21:40:04.9283261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-02T21:40:06.3499779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-02T21:40:07.2872832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-02T21:40:08.2401204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-07-02T21:40:09.1774879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-02T21:40:10.5522277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-07-02T21:40:11.9113280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.90,F*2A
2024-07-02T21:40:13.2547990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-02T21:40:14.5983282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-02T21:40:15.9730695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-07-02T21:40:16.9259736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-07-02T21:40:17.8632726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-02T21:40:18.8318786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-02T21:40:19.7847537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-07-02T21:40:20.7263354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.43,F*2D
2024-07-02T21:40:21.6792814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-07-02T21:40:22.6322265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-02T21:40:23.5851210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-07-02T21:40:25.0165183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-02T21:40:25.9694645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-07-02T21:40:27.3910294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-02T21:40:28.3439713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-02T21:40:29.7499551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-07-02T21:40:30.7028892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-02T21:40:32.0775646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.59,M,48.44,F*2D
2024-07-02T21:40:33.4836015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-07-02T21:40:34.9207978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-07-02T21:40:36.2798947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-07-02T21:40:37.6234417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-02T21:40:38.9758135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-02T21:40:40.3095704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.52,M,48.95,F*27
2024-07-02T21:40:41.6686939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-02T21:40:43.0433960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-02T21:40:44.4493873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-02T21:40:45.4046890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-07-02T21:40:46.3576100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-02T21:40:47.7480327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-02T21:40:49.1227148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-02T21:40:50.0756426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-02T21:40:51.5128730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-07-02T21:40:52.4502388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-02T21:40:53.4030863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-02T21:40:54.3560230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-02T21:40:55.3246092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-02T21:40:56.2775183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-07-02T21:40:57.2385495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-07-02T21:40:58.1914925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-07-02T21:40:59.1600136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-02T21:41:00.1129357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-02T21:41:01.0854946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-02T21:41:02.5145275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-02T21:41:03.4831232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-07-02T21:41:04.4360766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-02T21:41:05.4045819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.58,M,48.98,F*2E
2024-07-02T21:41:06.3574596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-07-02T21:41:07.7947903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.43,F*2D
2024-07-02T21:41:08.7320044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-02T21:41:10.1536652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-02T21:41:11.5788409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-02T21:41:12.5318406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-07-02T21:41:13.4848731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.48,M,48.38,F*22
2024-07-02T21:41:14.4377554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-02T21:41:15.3750229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.34,M,48.85,F*2A
2024-07-02T21:41:16.3280194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-07-02T21:41:17.2851584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-07-02T21:41:18.2380773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-02T21:41:19.1911288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-02T21:41:20.1596372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-07-02T21:41:21.1177184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-07-02T21:41:22.5392422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-02T21:41:23.4922561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-07-02T21:41:24.4451300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-02T21:41:25.8739638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-02T21:41:26.8269226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-02T21:41:27.7797354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-02T21:41:28.7327366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-02T21:41:29.6857091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-02T21:41:30.6386250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-02T21:41:32.0758477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-02T21:41:33.0288112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-02T21:41:33.9993423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-02T21:41:34.9523231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-02T21:41:35.9208742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-02T21:41:36.8737621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-02T21:41:37.8267887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-02T21:41:39.2483796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-02T21:41:40.2169408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-02T21:41:41.1698477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-02T21:41:42.1228063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-07-02T21:41:43.0756655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-02T21:41:44.0312648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-07-02T21:41:44.9843041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-02T21:41:45.9372346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-02T21:41:46.8901236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-02T21:41:47.8430281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-02T21:41:49.2665814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-02T21:41:50.2195644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-02T21:41:51.1725079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-02T21:41:52.6097567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-02T21:41:53.5626576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-02T21:41:54.5156182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-02T21:41:55.4714445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.49,M,48.94,F*26
2024-07-02T21:41:56.4399961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-07-02T21:41:57.3929094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-02T21:41:58.8300187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-02T21:41:59.7716264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-02T21:42:00.7246368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-02T21:42:01.6775625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-02T21:42:02.6304984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-02T21:42:04.0696684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-02T21:42:05.5070022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-02T21:42:06.9442504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-07-02T21:42:07.8972485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-02T21:42:08.8584243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-02T21:42:09.8194732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-02T21:42:10.8973145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-02T21:42:12.3379021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-02T21:42:13.4200536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-07-02T21:42:14.5057485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-07-02T21:42:15.5836720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-02T21:42:16.5365742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-07-02T21:42:17.4895601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-07-02T21:42:18.4424144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-02T21:42:19.3978635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-07-02T21:42:20.3507850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-02T21:42:21.3038741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-02T21:42:22.7409459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-02T21:42:24.1836773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-02T21:42:25.1521894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-02T21:42:26.1076561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-02T21:42:27.0605041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-02T21:42:28.0291193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-07-02T21:42:28.9820628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-02T21:42:29.9506621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-02T21:42:30.9115298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-02T21:42:31.8643923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-02T21:42:33.3016746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-02T21:42:34.2547022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-07-02T21:42:35.1950716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-07-02T21:42:36.1480055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-07-02T21:42:37.5852910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.06,F*2C
2024-07-02T21:42:38.5537322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-02T21:42:39.5067184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.83,M,49.12,F*2B
2024-07-02T21:42:40.4752460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-02T21:42:41.9160006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-02T21:42:43.3532952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-02T21:42:44.3099827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-02T21:42:45.2628840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.06,F*2C
2024-07-02T21:42:46.2356725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-02T21:42:47.1844093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-02T21:42:48.1373999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-02T21:42:49.1060005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-02T21:42:50.2307606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-07-02T21:42:51.3086840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-07-02T21:42:52.3865868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-02T21:42:53.4801080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-02T21:42:54.5579705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-02T21:42:55.6386865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-02T21:42:57.0731357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-02T21:42:58.2759980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-02T21:42:59.2289482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-02T21:43:00.6680164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-02T21:43:01.6466051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-02T21:43:02.5929254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-02T21:43:03.5502712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-02T21:43:04.5188217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-02T21:43:05.7061068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-02T21:43:07.1588953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-02T21:43:08.5961139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-02T21:43:09.6740708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-02T21:43:10.7519661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-02T21:43:11.8319234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-07-02T21:43:13.2773940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-02T21:43:14.7091509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-07-02T21:43:15.6651168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-02T21:43:16.6336609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-07-02T21:43:18.0708047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-02T21:43:19.0299914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-02T21:43:19.9985784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-02T21:43:20.9514517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-02T21:43:21.9201225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-02T21:43:23.3477260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-02T21:43:24.7849339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-07-02T21:43:26.0034302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-02T21:43:28.9119547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.26,M,49.35,F*2C
2024-07-02T21:43:30.0083287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-02T21:43:31.0897358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-07-02T21:43:32.1907837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-02T21:43:33.2842771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-02T21:43:34.3778549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-02T21:43:35.4713650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-02T21:43:36.5492615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-02T21:43:37.7677137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-02T21:43:39.2050059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-02T21:43:40.1579337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-07-02T21:43:41.1265089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-02T21:43:42.0818172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-02T21:43:43.1729144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-02T21:43:44.2665237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-07-02T21:43:45.7192878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-07-02T21:43:46.8129543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-02T21:43:47.9064170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-02T21:43:49.0031655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-07-02T21:43:50.0890576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-02T21:43:51.1917562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-02T21:43:52.2761744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-07-02T21:43:53.3696705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-02T21:43:54.4632925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-02T21:43:55.5596812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-07-02T21:43:57.0124925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-07-02T21:43:58.1060047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-02T21:43:59.1995987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-02T21:44:00.2769738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-02T21:44:01.3861733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-02T21:44:02.4640065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-02T21:44:03.9202520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-07-02T21:44:05.3730699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-02T21:44:06.4731206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-02T21:44:07.5666611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-07-02T21:44:08.6601671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-07-02T21:44:09.7380535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-02T21:44:10.8347741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-02T21:44:11.9156646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-07-02T21:44:13.0092236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-07-02T21:44:14.1027191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-02T21:44:15.5620502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-02T21:44:16.6554495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-02T21:44:17.7490924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-02T21:44:19.1899290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-02T21:44:20.2641844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-02T21:44:21.7014366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-02T21:44:23.1543120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-07-02T21:44:24.2322120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-02T21:44:25.3100524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-02T21:44:26.2688983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.26,F*24
2024-07-02T21:44:27.2375001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-07-02T21:44:28.1903883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-02T21:44:29.1433612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-02T21:44:30.1119032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.11,F*21
2024-07-02T21:44:31.0684906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-02T21:44:32.2400727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-02T21:44:33.7084512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-02T21:44:34.7865362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-02T21:44:35.8930347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-02T21:44:37.2053124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-02T21:44:38.1747809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-02T21:44:39.1277370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-02T21:44:40.0961785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-02T21:44:41.0492166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-02T21:44:42.0021236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-02T21:44:43.4550010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-02T21:44:44.4078661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-02T21:44:45.3764441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-02T21:44:46.8137161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-02T21:44:47.8981186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.97,F*23
2024-07-02T21:44:49.3509210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.20,F*26
2024-07-02T21:44:50.4443989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-02T21:44:51.8972623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-02T21:44:53.3243601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-02T21:44:54.2833523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-02T21:44:55.7361792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27
2024-07-02T21:44:56.6892058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-02T21:44:57.7670679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-07-02T21:44:58.8448463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-02T21:44:59.9385230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-02T21:45:01.0320588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-02T21:45:02.1255084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-07-02T21:45:03.2191092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.18,F*20
2024-07-02T21:45:04.5469726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-02T21:45:05.5087414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.20,M,49.32,F*22
2024-07-02T21:45:06.4617452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.51,F*22
2024-07-02T21:45:07.4145950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.63,F*2A
2024-07-02T21:45:08.3831082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-02T21:45:09.4766808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-02T21:45:10.5702094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-02T21:45:11.6685599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-02T21:45:12.7416773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-07-02T21:45:13.8224030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-02T21:45:15.2659961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-02T21:45:16.3439650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-07-02T21:45:17.4218637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-02T21:45:18.5154323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-07-02T21:45:19.6107033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-02T21:45:20.6946268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-02T21:45:21.8037499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-07-02T21:45:22.8816614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-02T21:45:24.3367834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-02T21:45:25.4302822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-02T21:45:26.5238267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-02T21:45:27.6173819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-07-02T21:45:29.0701126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-07-02T21:45:30.1637132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.69,M,49.59,F*2B
2024-07-02T21:45:31.6232932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-02T21:45:32.7169179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-02T21:45:33.8103329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-02T21:45:34.9039155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-02T21:45:35.9974695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.42,F*21
2024-07-02T21:45:37.0753180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-02T21:45:38.1729908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-02T21:45:39.2664061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-07-02T21:45:40.7349012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-02T21:45:42.1721325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-02T21:45:43.2656613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-07-02T21:45:44.7340491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-07-02T21:45:45.8120112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-02T21:45:46.9055537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-02T21:45:47.9834563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-07-02T21:45:49.0770340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-07-02T21:45:50.1548657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-02T21:45:51.2327930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-02T21:45:52.3107309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-02T21:45:53.3887178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-07-02T21:45:54.4821909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-02T21:45:55.5757581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-02T21:45:57.0321568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.90,M,49.16,F*20
2024-07-02T21:45:58.1257935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-07-02T21:45:59.5786022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-02T21:46:00.6722125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-02T21:46:02.1250275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-07-02T21:46:03.2186062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-02T21:46:04.3120907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-02T21:46:05.4055285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-07-02T21:46:06.8584867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-02T21:46:07.9520091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-02T21:46:09.0524106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-07-02T21:46:10.1458808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-02T21:46:11.2264562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-02T21:46:12.3199648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-02T21:46:13.4135000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-02T21:46:14.8506592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-02T21:46:15.8192824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-02T21:46:16.7754194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.50,F*22
2024-07-02T21:46:17.7283943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-02T21:46:18.6969368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-07-02T21:46:19.6498925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-07-02T21:46:20.6248270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-02T21:46:21.7120512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-02T21:46:22.7932584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-07-02T21:46:23.8868170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-02T21:46:24.9803907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.34,F*28
2024-07-02T21:46:26.0772958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-02T21:46:27.5301642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-02T21:46:28.6273936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-02T21:46:29.7209359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-02T21:46:31.1738218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.03,M,49.23,F*25
2024-07-02T21:46:32.6266698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.20,M,49.32,F*22
2024-07-02T21:46:33.7201402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-07-02T21:46:35.1728561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-02T21:46:36.2664755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-02T21:46:37.3600219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-02T21:46:38.8128591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.26,M,49.35,F*2C
2024-07-02T21:46:39.9064030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-02T21:46:40.9999880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-02T21:46:42.1323551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.39,F*20
2024-07-02T21:46:43.5485812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.35,F*29
2024-07-02T21:46:44.6386856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-02T21:46:45.7323294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.32,F*23
2024-07-02T21:46:46.8257137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-02T21:46:47.9192578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-02T21:46:49.0127677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-02T21:46:50.4656216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-07-02T21:46:51.9184827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-02T21:46:53.3713957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-07-02T21:46:54.4648662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-07-02T21:46:55.5896412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-02T21:46:57.0147358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-02T21:46:58.1083548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-02T21:46:59.5611293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.71,M,49.60,F*23
2024-07-02T21:47:00.6567054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-02T21:47:01.7481988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-02T21:47:02.8417750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-02T21:47:04.2946540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-02T21:47:05.3881497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-02T21:47:06.8410325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-07-02T21:47:07.9345497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-02T21:47:09.0280602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.51,F*22
2024-07-02T21:47:10.1241088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-02T21:47:11.5793203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-02T21:47:12.6728311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-07-02T21:47:13.7548463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-02T21:47:14.8527430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-02T21:47:16.3055115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-07-02T21:47:17.3991303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-07-02T21:47:18.8519619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-02T21:47:19.9489076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-02T21:47:21.0327457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-02T21:47:22.1263177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-02T21:47:23.5948137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-02T21:47:24.6882026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-02T21:47:25.7817531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-07-02T21:47:27.2346809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-07-02T21:47:28.6878711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-02T21:47:30.1463072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-02T21:47:31.5892106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-02T21:47:32.6920613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-02T21:47:34.1447914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-02T21:47:35.2384600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-02T21:47:36.3319472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-02T21:47:37.4254764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.26,F*24
2024-07-02T21:47:38.5262959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-02T21:47:39.5968898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-02T21:47:40.6904588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-02T21:47:41.7871524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-02T21:47:42.8806989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-02T21:47:44.3396381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-02T21:47:45.4332413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-02T21:47:46.5267724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.20,F*2F
2024-07-02T21:47:47.6133619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-07-02T21:47:48.7068758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-07-02T21:47:49.9098665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-02T21:47:50.8784319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-02T21:47:51.8313736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-02T21:47:52.7998773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-02T21:47:53.7528841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-07-02T21:47:55.1900731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.04,M,49.23,F*22
2024-07-02T21:47:56.1585704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-02T21:47:57.5956980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.20,F*2F
2024-07-02T21:47:58.6808825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-02T21:47:59.7744177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.05,M,49.24,F*28
2024-07-02T21:48:00.8717474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-02T21:48:02.3246034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-02T21:48:03.7824363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-02T21:48:04.8759627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-07-02T21:48:05.9696130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-07-02T21:48:07.0630691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-02T21:48:08.1408936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-02T21:48:09.2344921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-02T21:48:10.3280413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-02T21:48:11.4215432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-02T21:48:12.5210421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-07-02T21:48:13.6066387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-07-02T21:48:14.7063452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-02T21:48:16.1497299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-07-02T21:48:17.2464568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-02T21:48:18.4614832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-07-02T21:48:19.4144580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-07-02T21:48:20.8518000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-02T21:48:21.8202914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-02T21:48:22.7732965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-07-02T21:48:23.8667757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-02T21:48:25.3196188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-07-02T21:48:26.4131639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-02T21:48:27.8659913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-02T21:48:28.9595116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-07-02T21:48:30.4279516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-02T21:48:31.8808029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-02T21:48:33.3336428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-02T21:48:34.4271744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-02T21:48:35.5206862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-02T21:48:36.7235635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-02T21:48:38.1608007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-07-02T21:48:39.1294437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.09,M,49.26,F*2C
2024-07-02T21:48:40.0823784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-02T21:48:41.0428040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-02T21:48:42.0113897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-02T21:48:42.9643100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-02T21:48:43.9172916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-02T21:48:44.8858107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-02T21:48:45.8387462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-02T21:48:46.8073535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-07-02T21:48:47.7601708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-02T21:48:48.7288041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-02T21:48:49.9317716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-02T21:48:51.0251911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-07-02T21:48:52.1187304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-02T21:48:53.2123117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-02T21:48:54.6651176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-02T21:48:55.7586087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-07-02T21:48:56.8365068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-07-02T21:48:58.2736581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-02T21:48:59.3515382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-07-02T21:49:00.4335894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-02T21:49:01.5114326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-07-02T21:49:02.6050132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-02T21:49:03.6983957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-02T21:49:04.7919101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-02T21:49:05.8777013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-02T21:49:06.9672252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-02T21:49:08.0607460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-07-02T21:49:09.5135282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.48,F*2F
2024-07-02T21:49:10.6071427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-02T21:49:12.0705473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-07-02T21:49:13.1640784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.04,M,49.23,F*22
2024-07-02T21:49:14.2576772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-02T21:49:15.7104142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-02T21:49:16.8039895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-07-02T21:49:17.8974136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-07-02T21:49:18.9878750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-07-02T21:49:20.0813708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.38,M,49.42,F*22
2024-07-02T21:49:21.1667823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-02T21:49:22.2551954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-07-02T21:49:23.7236894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-02T21:49:24.8016497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-02T21:49:25.8951385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-07-02T21:49:26.9886745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-07-02T21:49:28.0821673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-02T21:49:29.5349537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-02T21:49:30.6285157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-02T21:49:32.0812867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-07-02T21:49:33.1748325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-02T21:49:34.2683655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-02T21:49:35.3712668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.30,M,49.37,F*2F
2024-07-02T21:49:36.8222443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-02T21:49:37.9157673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-02T21:49:39.0092775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-02T21:49:40.1028170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-02T21:49:41.1963171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-07-02T21:49:42.6511167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-07-02T21:49:43.7446200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-07-02T21:49:44.8225284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-07-02T21:49:45.9160311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-07-02T21:49:47.3688363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-07-02T21:49:48.4681703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-02T21:49:49.9315265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-02T21:49:51.0093458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-07-02T21:49:52.1065221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-02T21:49:53.2001562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-02T21:49:54.6620649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-02T21:49:55.7556276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-02T21:49:56.8335660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-07-02T21:49:57.9271211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-02T21:49:59.3954546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-07-02T21:50:00.4890287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-07-02T21:50:01.5670192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-02T21:50:02.6760661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.71,M,49.60,F*23
2024-07-02T21:50:03.7539644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-07-02T21:50:04.8535656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-02T21:50:06.3063622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-02T21:50:07.4041072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-02T21:50:08.4820166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-02T21:50:09.9405278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-02T21:50:11.0341128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.45,M,49.46,F*2D
2024-07-02T21:50:12.4868791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-07-02T21:50:13.5804399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-02T21:50:14.6739483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-02T21:50:16.1297436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-02T21:50:17.2233122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-07-02T21:50:18.3168407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.49,M,49.48,F*26
2024-07-02T21:50:19.7696770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-02T21:50:21.2257214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-07-02T21:50:22.3192501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-02T21:50:23.4127611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-07-02T21:50:24.5063109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.55,M,49.51,F*2D
2024-07-02T21:50:25.5998404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-02T21:50:26.6935149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-02T21:50:27.7870366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-07-02T21:50:28.8805349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-02T21:50:29.9584296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-07-02T21:50:31.0519246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-02T21:50:32.5203905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-07-02T21:50:33.5983032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-07-02T21:50:34.6918192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25
2024-07-02T21:50:36.1463452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-07-02T21:50:37.2400410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-02T21:50:38.3387062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-02T21:50:39.7915152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-07-02T21:50:40.8850280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-07-02T21:50:41.9815036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-02T21:50:43.0749789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-02T21:50:44.1686176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.55,M,49.51,F*2D
2024-07-02T21:50:45.2464222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-02T21:50:46.3462319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-02T21:50:47.4305518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-07-02T21:50:48.5241275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-02T21:50:49.6176282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-02T21:50:50.7112028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-02T21:50:51.8047722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-02T21:50:52.8981099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-02T21:50:53.9917657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-02T21:50:55.0852797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-07-02T21:50:56.1673461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-02T21:50:57.2627751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-07-02T21:50:58.3627396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-02T21:50:59.4562337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-02T21:51:00.9091249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.29,M,49.37,F*22
2024-07-02T21:51:02.3619247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.71,M,49.60,F*23
2024-07-02T21:51:03.8187169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-02T21:51:04.9121632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-07-02T21:51:06.0211898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-07-02T21:51:07.4895064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-07-02T21:51:08.5830425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.40,M,49.43,F*2F
2024-07-02T21:51:09.6979141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-02T21:51:11.1663207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-02T21:51:12.2643907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.90,M,49.70,F*2D
2024-07-02T21:51:13.3733913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-02T21:51:14.4825873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-02T21:51:15.5760594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-07-02T21:51:16.6538911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-02T21:51:17.7472761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-02T21:51:18.8449112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-07-02T21:51:20.2976970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-07-02T21:51:21.7504992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-02T21:51:22.8439882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-02T21:51:23.9516702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-02T21:51:25.0405153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-07-02T21:51:26.1184148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-02T21:51:27.2119363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-02T21:51:28.6648018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-02T21:51:29.7622154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-07-02T21:51:30.8557616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-07-02T21:51:32.3241730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.45,M,49.46,F*2D
2024-07-02T21:51:33.4333386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-02T21:51:34.5291496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-02T21:51:35.6227227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-02T21:51:36.7188329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-07-02T21:51:37.8253529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-02T21:51:38.9189029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-07-02T21:51:40.3935792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-07-02T21:51:41.5028984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-02T21:51:42.6120506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.88,M,49.70,F*2E
2024-07-02T21:51:43.7055795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-02T21:51:44.8022847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-07-02T21:51:45.8801285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.51,F*2E
2024-07-02T21:51:46.9736629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25
2024-07-02T21:51:48.0752308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.33,M,49.94,F*29
2024-07-02T21:51:49.5356193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-02T21:51:50.6291772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.72,M,49.60,F*28
2024-07-02T21:51:51.7383258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-02T21:51:53.2067563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-02T21:51:54.6752207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.88,M,49.70,F*2E
2024-07-02T21:51:55.7687906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-02T21:51:56.8678076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-02T21:51:57.9522916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-02T21:51:59.0457909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-02T21:52:00.4986003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-02T21:52:01.6018536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-07-02T21:52:02.6953476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-02T21:52:03.8044730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-07-02T21:52:04.9136913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-07-02T21:52:07.6706116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.83,M,49.66,F*25
2024-07-02T21:52:10.4043703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-02T21:52:11.8727842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-07-02T21:52:13.3256400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-02T21:52:14.4347916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.48,F*2F
2024-07-02T21:52:15.5439495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.49,F*2A
2024-07-02T21:52:16.6374288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-02T21:52:17.7466529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-02T21:52:18.8401962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-02T21:52:19.9181058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-07-02T21:52:21.0272443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-02T21:52:22.1207423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-07-02T21:52:23.2299500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-02T21:52:24.3234458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-07-02T21:52:25.4036249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.75,F*24
2024-07-02T21:52:26.4971183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-07-02T21:52:27.5907430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-02T21:52:28.6843371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-07-02T21:52:29.7868183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-02T21:52:30.8673732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-07-02T21:52:31.9628750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-02T21:52:33.0563707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-02T21:52:34.1498843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-02T21:52:35.2435099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-02T21:52:36.3369954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-02T21:52:37.4149227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-02T21:52:38.5084238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-02T21:52:39.6018762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.05,M,49.78,F*2C
2024-07-02T21:52:40.6981325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-07-02T21:52:41.8073148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-02T21:52:43.2652340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-07-02T21:52:44.3743290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-07-02T21:52:45.4701407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-07-02T21:52:46.5793173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-02T21:52:47.6594081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-02T21:52:48.7529907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-02T21:52:49.8464695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-02T21:52:50.9399692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.66,F*24
2024-07-02T21:52:52.0515573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-07-02T21:52:53.5089790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.63,F*2A
2024-07-02T21:52:54.6025222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-07-02T21:52:55.6960236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-07-02T21:52:56.7953576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-02T21:52:58.2480863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-02T21:52:59.3611272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-02T21:53:00.4570681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-02T21:53:01.5662059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-07-02T21:53:03.0346811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-07-02T21:53:04.4906201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-02T21:53:05.5841964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-02T21:53:06.6778087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-07-02T21:53:07.7868529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-02T21:53:08.8804798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-02T21:53:09.9894677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-07-02T21:53:11.0830996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-02T21:53:12.5515306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-02T21:53:13.6449680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-02T21:53:15.1173347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-02T21:53:16.2106708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-02T21:53:17.3199573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-02T21:53:18.7937660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-02T21:53:19.8931636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-02T21:53:21.3616070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-02T21:53:22.8457628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-07-02T21:53:23.9392189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.09,M,49.81,F*2E
2024-07-02T21:53:25.0483650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-02T21:53:26.5167313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-02T21:53:27.6104143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-02T21:53:28.7056368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-02T21:53:29.7992681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-02T21:53:31.2520191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-02T21:53:32.7047805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25
2024-07-02T21:53:34.1732830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-02T21:53:35.2511585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-02T21:53:36.3447280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-02T21:53:37.4381973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-02T21:53:38.9067386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-07-02T21:53:40.0002235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-07-02T21:53:41.0937205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-02T21:53:42.5465547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-02T21:53:43.6401010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-07-02T21:53:44.7492714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-02T21:53:45.8584049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-02T21:53:46.9519275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-02T21:53:48.0610787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-07-02T21:53:49.1731573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-02T21:53:50.2665893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-02T21:53:51.7225404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-02T21:53:52.8160895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-02T21:53:53.9252123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-02T21:53:55.0343501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-02T21:53:56.5029721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.70,M,49.60,F*22
2024-07-02T21:53:57.6119871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-02T21:53:58.7055714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-07-02T21:53:59.7990699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-02T21:54:00.9082801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-07-02T21:54:02.0019250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-07-02T21:54:03.4703694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-07-02T21:54:04.5794398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-02T21:54:06.0506596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-02T21:54:07.5218750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-02T21:54:08.6153842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-07-02T21:54:09.7089690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-07-02T21:54:11.1617853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-02T21:54:12.6459018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-02T21:54:13.7394651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-07-02T21:54:14.8486431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-02T21:54:15.9443794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-02T21:54:17.0379782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-02T21:54:18.1314862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-02T21:54:19.2163931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-02T21:54:20.3099184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-02T21:54:21.4034230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-02T21:54:22.8600431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-02T21:54:23.9534904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-02T21:54:25.0470319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-07-02T21:54:26.4999059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-07-02T21:54:27.5934601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-07-02T21:54:28.7025544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-07-02T21:54:29.8117196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-02T21:54:30.9052143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-07-02T21:54:32.0185353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-07-02T21:54:33.1120639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-07-02T21:54:34.5671836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-07-02T21:54:35.6529225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-02T21:54:36.7485639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-02T21:54:37.8463374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-02T21:54:38.9398718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.90,M,49.70,F*2D
2024-07-02T21:54:40.0334525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-02T21:54:41.1270829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-02T21:54:42.2205538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-02T21:54:43.6826399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-02T21:54:44.7605493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-07-02T21:54:45.8540756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-02T21:54:46.9476051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-02T21:54:48.4004750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-02T21:54:49.8688567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-02T21:54:50.9495951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-02T21:54:52.0579340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-02T21:54:53.1465166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-02T21:54:54.2282549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-07-02T21:54:55.3235996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-02T21:54:56.7764320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-02T21:54:57.8701310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-02T21:54:58.9635886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-02T21:55:00.4164293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-02T21:55:01.5255458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-02T21:55:02.6347517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-02T21:55:03.7282243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-02T21:55:05.1810737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-02T21:55:06.2745936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-02T21:55:07.3837954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-07-02T21:55:08.4772959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-07-02T21:55:09.9340490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-02T21:55:11.4015296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-02T21:55:12.4950608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-07-02T21:55:13.6042283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-02T21:55:15.0726816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-02T21:55:16.1817971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-07-02T21:55:17.2910305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-07-02T21:55:18.3845066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-07-02T21:55:19.4936785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-02T21:55:20.6064485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-07-02T21:55:22.0592316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-02T21:55:23.1683810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-07-02T21:55:24.2775126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-02T21:55:25.3782503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-02T21:55:26.4802442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-07-02T21:55:27.5894546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-07-02T21:55:28.6984539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-02T21:55:29.7958663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-07-02T21:55:31.2644439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.23,M,49.88,F*2A
2024-07-02T21:55:32.3734865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-02T21:55:33.8419688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-02T21:55:34.9473882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-02T21:55:36.0565343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-02T21:55:37.1563432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-02T21:55:38.2654623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-07-02T21:55:39.3590802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-02T21:55:40.4682144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-02T21:55:41.5773671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-02T21:55:42.6708172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-02T21:55:44.1549983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-02T21:55:45.2485012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-02T21:55:46.3577166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-02T21:55:47.8261140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-02T21:55:48.9352415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-02T21:55:50.0288282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-02T21:55:51.1379619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-02T21:55:52.2471302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-02T21:55:53.3406153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-02T21:55:54.4554088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-02T21:55:55.9238989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-07-02T21:55:57.0330684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-02T21:55:58.5041726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-02T21:55:59.5977206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-02T21:56:01.0816177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-02T21:56:02.1753749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-02T21:56:03.2688674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-02T21:56:04.3624849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-02T21:56:05.4559060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-02T21:56:06.5494974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-02T21:56:07.6429728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-02T21:56:08.7365077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-07-02T21:56:09.8300544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-02T21:56:10.9235784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-07-02T21:56:12.0170948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-02T21:56:13.1262662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-02T21:56:14.5947215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-02T21:56:15.7038588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-07-02T21:56:16.8130283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-02T21:56:17.9065944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-02T21:56:19.0156569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-02T21:56:20.1248812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-02T21:56:21.2183871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-07-02T21:56:22.3275658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-02T21:56:23.4366940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-02T21:56:24.5302178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-02T21:56:25.6394853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-02T21:56:26.7485465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-07-02T21:56:28.2169074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-02T21:56:29.3163951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-02T21:56:30.7875490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-02T21:56:31.8966488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-02T21:56:33.0057587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-02T21:56:34.1186072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-02T21:56:35.2300119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-02T21:56:36.3391451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-07-02T21:56:37.4326641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-02T21:56:38.9167752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-02T21:56:40.0102616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-07-02T21:56:41.1237822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-02T21:56:42.5922650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-07-02T21:56:43.7014510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-02T21:56:44.7949520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-02T21:56:45.9041080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-07-02T21:56:47.0132537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-07-02T21:56:48.1067200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-02T21:56:49.2189436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-02T21:56:50.3306939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-07-02T21:56:51.4216629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-02T21:56:52.5307342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-02T21:56:53.6242431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-02T21:56:54.7335030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-02T21:56:55.8456130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-02T21:56:56.9391522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-02T21:56:58.0510750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-02T21:56:59.1602095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-02T21:57:00.6286585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-02T21:57:01.7221528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-07-02T21:57:02.8312928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-02T21:57:03.9404577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-02T21:57:05.4089454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-02T21:57:06.5181068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-02T21:57:07.6115408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.13,F*28
2024-07-02T21:57:08.7207591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-07-02T21:57:09.8299160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-02T21:57:10.9234844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-02T21:57:12.0325624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-02T21:57:13.1417564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-02T21:57:14.2382442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-02T21:57:15.3456793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-02T21:57:16.8140853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-02T21:57:17.9232117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-02T21:57:19.3917179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-02T21:57:20.8601430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-02T21:57:22.3441844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-07-02T21:57:23.4377922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-02T21:57:24.5469854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-07-02T21:57:26.0154783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.26,F*22
2024-07-02T21:57:27.1131514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-02T21:57:28.2223754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-02T21:57:29.6908696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-02T21:57:30.8000358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-02T21:57:31.9090124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.90,M,50.25,F*2B
2024-07-02T21:57:33.0026950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-02T21:57:34.1118128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-02T21:57:35.2210249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-02T21:57:36.6915554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-02T21:57:37.8006507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-02T21:57:38.8942124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-02T21:57:40.3626759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-02T21:57:41.4718367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.66,M,50.12,F*29
2024-07-02T21:57:42.9403398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-02T21:57:44.0419176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-02T21:57:45.1532994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-02T21:57:46.2624878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-02T21:57:47.3597759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-02T21:57:48.4687130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-07-02T21:57:49.5624014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-02T21:57:50.6715336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-02T21:57:51.7807612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.29,M,50.46,F*21
2024-07-02T21:57:52.8742903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-02T21:57:53.9875487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-02T21:57:55.4560438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-02T21:57:56.5651724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-07-02T21:57:58.0336494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-02T21:57:59.1428240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-02T21:58:00.2363711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-02T21:58:01.3611061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-02T21:58:02.4758611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-02T21:58:03.5850603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-02T21:58:05.0535002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-07-02T21:58:06.1627078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-02T21:58:07.2718767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.76,M,50.18,F*27
2024-07-02T21:58:08.3653622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-02T21:58:09.4745670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-07-02T21:58:10.5836278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-02T21:58:11.6772156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-02T21:58:12.7863732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-02T21:58:13.8955576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-02T21:58:15.0079886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-07-02T21:58:16.1015334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-02T21:58:17.5699591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-02T21:58:18.6791190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.35,F*25
2024-07-02T21:58:19.7882798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-02T21:58:20.8974675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-02T21:58:22.3815347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.83,M,50.21,F*24
2024-07-02T21:58:23.5061526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-02T21:58:24.9904475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-02T21:58:26.1151193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-02T21:58:27.2242440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-07-02T21:58:28.3490802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-02T21:58:29.4582754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-02T21:58:30.5624457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.76,M,50.17,F*2C
2024-07-02T21:58:31.6538840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-02T21:58:32.7630334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-02T21:58:33.8622356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-02T21:58:34.9870383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-07-02T21:58:36.1043551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-02T21:58:37.2135938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-02T21:58:38.3401024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-02T21:58:39.4336246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-02T21:58:40.5427759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-02T21:58:41.6519494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-02T21:58:42.7454829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-02T21:58:43.8544507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-07-02T21:58:44.9501208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-02T21:58:46.4341313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.19,F*2F
2024-07-02T21:58:47.5589653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-02T21:58:48.6680990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-02T21:58:49.7772201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-02T21:58:50.8707683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-02T21:58:51.9741664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-02T21:58:53.0832841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-02T21:58:54.5518027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-07-02T21:58:55.6766043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-07-02T21:58:56.7857682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-07-02T21:58:57.9105129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-02T21:58:59.0197059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-07-02T21:59:00.5037709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-02T21:59:01.6285453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-02T21:59:02.7406751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-02T21:59:03.8341600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-07-02T21:59:04.9453275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-02T21:59:06.0544666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-02T21:59:07.1700792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-02T21:59:08.2668135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-02T21:59:09.3759893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-02T21:59:10.4695496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-02T21:59:11.9536257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-02T21:59:13.0812068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-02T21:59:14.1904670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-02T21:59:15.2996131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.82,M,50.21,F*20
2024-07-02T21:59:16.7721621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-07-02T21:59:17.8813140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-02T21:59:18.9946838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-07-02T21:59:20.1093605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-02T21:59:21.2157890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-02T21:59:22.3237786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-02T21:59:23.4330272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-07-02T21:59:24.9015110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-07-02T21:59:26.0106520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-02T21:59:27.1198321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-02T21:59:28.5882854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-02T21:59:29.6973747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-02T21:59:30.7910266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-02T21:59:31.9001159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-02T21:59:32.9976040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-02T21:59:34.1067707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-02T21:59:35.2057600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-07-02T21:59:36.6741578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-02T21:59:37.7832986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-02T21:59:38.8951948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-02T21:59:40.3667152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-02T21:59:41.4603657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-02T21:59:42.5695411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-07-02T21:59:43.6786972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-02T21:59:44.7722125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-02T21:59:45.8813412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-02T21:59:47.3498074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-02T21:59:48.8182932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-07-02T21:59:49.9274772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-07-02T21:59:51.0366727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-02T21:59:52.1301316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-02T21:59:53.2392046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-02T21:59:54.3482978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-02T21:59:55.4459158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-02T21:59:56.5550573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-07-02T21:59:58.0235274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-02T21:59:59.1326408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-02T22:00:00.2262217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-02T22:00:01.3353519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.66,M,50.12,F*29
2024-07-02T22:00:02.8036715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-02T22:00:04.2846264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-02T22:00:05.7530639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-02T22:00:06.8623103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-02T22:00:07.9595719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-07-02T22:00:09.0687743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-02T22:00:10.1662038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-02T22:00:11.2676979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-02T22:00:12.3769079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-02T22:00:13.8453034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-02T22:00:14.9544786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-07-02T22:00:16.0635460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-02T22:00:17.1571272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-07-02T22:00:18.6412473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-07-02T22:00:19.7348196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-02T22:00:20.8439354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-02T22:00:22.3124040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-02T22:00:23.7964896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-02T22:00:24.8900016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-02T22:00:25.9991318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-07-02T22:00:27.0961627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.87,M,50.23,F*2C
2024-07-02T22:00:28.2053733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-07-02T22:00:29.2988326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.26,F*22
2024-07-02T22:00:30.4080706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.16,M,49.84,F*2D
2024-07-02T22:00:31.8799151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.71,F*26
2024-07-02T22:00:32.9890725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-02T22:00:34.4575142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-02T22:00:35.5666976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-02T22:00:36.6914428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-02T22:00:37.8005975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-07-02T22:00:38.9137940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-07-02T22:00:40.0215405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-02T22:00:41.1176504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-07-02T22:00:42.2425244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-02T22:00:43.7001708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-02T22:00:44.8113977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-02T22:00:45.9028669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-02T22:00:47.3736147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-02T22:00:48.4827344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-07-02T22:00:49.9513052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-07-02T22:00:51.0638243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-07-02T22:00:52.1573111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-02T22:00:53.6414118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-07-02T22:00:54.7383645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-02T22:00:55.8475113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-02T22:00:56.9447984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-07-02T22:00:58.0540636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-02T22:00:59.5246611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-02T22:01:00.6338420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-02T22:01:01.7272818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-02T22:01:03.1958230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-02T22:01:04.3113078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-02T22:01:05.4048587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-02T22:01:06.5140336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-02T22:01:07.6231457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-07-02T22:01:08.7322644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-02T22:01:09.8414447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-02T22:01:11.3255471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-02T22:01:12.4248500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-07-02T22:01:13.5339319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-02T22:01:14.6431556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-02T22:01:15.7366866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-02T22:01:17.2207128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-02T22:01:18.3142745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-07-02T22:01:19.4261601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-02T22:01:20.8946152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-02T22:01:22.0038337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-02T22:01:23.1041591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-02T22:01:24.2132209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-02T22:01:25.3105692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-02T22:01:26.4190569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-02T22:01:27.5125378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-07-02T22:01:28.6217267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-07-02T22:01:30.0900853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-02T22:01:31.5615615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-02T22:01:32.6706918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-02T22:01:34.1391397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-07-02T22:01:35.2639440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-02T22:01:36.3757901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-02T22:01:37.4849467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-02T22:01:38.9533898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-02T22:01:40.0625189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-02T22:01:41.5310825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-02T22:01:42.6587682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-02T22:01:43.7679306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-07-02T22:01:44.8614855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-07-02T22:01:45.9706134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-02T22:01:47.0796879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-02T22:01:48.1733104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-02T22:01:49.2824144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-02T22:01:50.3916024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-02T22:01:51.8600787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-02T22:01:52.9692341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-02T22:01:54.4377031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-02T22:01:55.5468173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-02T22:01:56.6403856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-07-02T22:01:57.7495438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-02T22:01:58.8586517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-02T22:01:59.9522347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-02T22:02:01.0613189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-02T22:02:02.1703977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-02T22:02:03.6546076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-02T22:02:04.7793769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-07-02T22:02:05.8884826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-02T22:02:07.3726744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-02T22:02:08.4992738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-02T22:02:09.6084542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-07-02T22:02:10.7331860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-02T22:02:11.8423169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-02T22:02:13.3263723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-07-02T22:02:14.4355419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-02T22:02:15.9196326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-02T22:02:17.0443639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-02T22:02:18.1535952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-02T22:02:19.2783893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-02T22:02:20.7623820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-07-02T22:02:21.8716035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-02T22:02:23.3593355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-02T22:02:24.4592814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-02T22:02:25.5685058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-02T22:02:26.6776030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-02T22:02:27.7711422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-02T22:02:28.8803043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-02T22:02:29.9894214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-07-02T22:02:31.0986122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-07-02T22:02:32.2077673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-07-02T22:02:33.3169057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-02T22:02:34.4103195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-02T22:02:35.5195783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-02T22:02:36.6287608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-02T22:02:38.0972280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-02T22:02:39.2063511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-02T22:02:40.6748028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-02T22:02:41.7839824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-07-02T22:02:42.8931131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-02T22:02:44.0179944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-02T22:02:45.1271566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-02T22:02:46.2517769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-02T22:02:47.3610641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-07-02T22:02:48.4857209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-02T22:02:49.9696628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-07-02T22:02:51.4536029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.18,M,50.40,F*20
2024-07-02T22:02:52.9375630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-02T22:02:54.0622859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-02T22:02:55.1713748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-02T22:02:56.2961236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-07-02T22:02:57.4052144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-02T22:02:58.5299290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-02T22:02:59.6389972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-02T22:03:01.1230641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-02T22:03:02.2360600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-07-02T22:03:03.3451517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-02T22:03:04.4573552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-07-02T22:03:05.5665166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-02T22:03:07.0505259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-02T22:03:08.1751329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-07-02T22:03:09.2876699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-02T22:03:10.4009856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-02T22:03:11.5257530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-02T22:03:12.6349666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-02T22:03:13.7596030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-02T22:03:14.8687894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.33,M,50.48,F*2D
2024-07-02T22:03:15.9778723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.54,M,50.60,F*22
2024-07-02T22:03:17.1027687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-02T22:03:18.2118401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-02T22:03:19.3269246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-02T22:03:20.8109578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-02T22:03:21.9201274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-02T22:03:23.0292441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-02T22:03:24.1227811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-02T22:03:25.2319169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-02T22:03:26.3411497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-02T22:03:27.8407092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-02T22:03:28.9498661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-02T22:03:30.0746371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-07-02T22:03:31.1838711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-02T22:03:32.2931038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-02T22:03:33.4177631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-02T22:03:34.8863510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-02T22:03:36.0153991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-07-02T22:03:37.1202146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-07-02T22:03:38.2449582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-02T22:03:39.3540921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-02T22:03:40.4632159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-02T22:03:41.9629301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-02T22:03:43.0701043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-02T22:03:44.5408886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-02T22:03:45.6477050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-02T22:03:46.7568907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-02T22:03:48.2410369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-02T22:03:49.7251507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-02T22:03:50.8498158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-02T22:03:52.3338833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-07-02T22:03:53.4465419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-02T22:03:54.5713126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-02T22:03:55.6804364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-02T22:03:56.8051982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-02T22:03:57.9179271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-07-02T22:03:59.0271186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-02T22:04:00.5112308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-02T22:04:01.6204202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-02T22:04:02.7296260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-02T22:04:03.8230768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-02T22:04:04.9368619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-02T22:04:06.0303934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-02T22:04:07.1551823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-07-02T22:04:08.2671574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-02T22:04:09.3783141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-02T22:04:10.8780433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-02T22:04:11.9871891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-02T22:04:13.0996005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-07-02T22:04:14.5891922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-02T22:04:15.7139468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-02T22:04:16.8231037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-07-02T22:04:18.3071808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-02T22:04:19.4162954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-02T22:04:20.5304464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-02T22:04:21.6553122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-02T22:04:23.1392909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-02T22:04:24.2484521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-02T22:04:25.3732217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.80,M,50.20,F*20
2024-07-02T22:04:26.4823951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-02T22:04:27.5915822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-02T22:04:28.7163597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-02T22:04:29.8254327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-02T22:04:30.9502394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-02T22:04:32.0906090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-02T22:04:33.5903222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-02T22:04:34.6864584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-02T22:04:35.7955987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-02T22:04:36.9046847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.58,M,50.63,F*20
2024-07-02T22:04:38.0138896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-07-02T22:04:39.1230054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-02T22:04:40.6227001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-07-02T22:04:41.7318809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-02T22:04:42.8566384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-02T22:04:43.9659250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-02T22:04:45.4500739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-02T22:04:46.5612844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-02T22:04:47.6861390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.52,M,50.59,F*21
2024-07-02T22:04:48.8109221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-02T22:04:50.2949708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-02T22:04:51.4041349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.43,F*2E
2024-07-02T22:04:52.8881623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-02T22:04:54.0011720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-02T22:04:55.4893933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-07-02T22:04:56.6042370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.35,F*25
2024-07-02T22:04:58.1039145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-07-02T22:04:59.2128704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-02T22:05:00.3376744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-02T22:05:01.4468391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-07-02T22:05:02.5715871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-02T22:05:04.0555617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-02T22:05:05.1647248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.36,F*26
2024-07-02T22:05:06.2770420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-07-02T22:05:07.4039999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-02T22:05:08.5131939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-02T22:05:09.6244318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-07-02T22:05:10.7491514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-02T22:05:11.8583009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-02T22:05:13.3546726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-02T22:05:14.4639044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-02T22:05:15.5886831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-02T22:05:17.0782024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-02T22:05:18.1873278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-07-02T22:05:19.3121470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-02T22:05:20.7961788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-07-02T22:05:21.9053393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-07-02T22:05:23.0300222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-02T22:05:24.5141591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-07-02T22:05:25.6232641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-07-02T22:05:26.7414155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-07-02T22:05:27.8661900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-02T22:05:28.9753613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-02T22:05:30.1000558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-02T22:05:31.2092814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-07-02T22:05:32.3184026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-02T22:05:33.4461478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-02T22:05:34.5552367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-02T22:05:36.0393572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-02T22:05:37.1662007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-02T22:05:38.2754353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-02T22:05:39.7594918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-07-02T22:05:40.8842794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-07-02T22:05:41.9934237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-02T22:05:43.1181823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-07-02T22:05:44.2272493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-02T22:05:45.3363017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-02T22:05:46.8361283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-02T22:05:48.3202750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-02T22:05:49.4294259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-07-02T22:05:50.5542660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-02T22:05:51.6633152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-02T22:05:52.7880865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-07-02T22:05:53.8972263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-02T22:05:55.0102734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.30,M,50.47,F*24
2024-07-02T22:05:56.1350329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-02T22:05:57.2503320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-02T22:05:58.7393865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-02T22:05:59.8484808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.65,M,50.66,F*2A
2024-07-02T22:06:00.9732283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-02T22:06:02.0823537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-02T22:06:03.2071949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-02T22:06:04.3163702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-02T22:06:05.4254600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-02T22:06:06.5502366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-02T22:06:07.6593677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-02T22:06:08.7842104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-02T22:06:09.8933318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-07-02T22:06:11.0181165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-02T22:06:12.1271962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-02T22:06:13.2393287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-02T22:06:14.7390789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-02T22:06:15.8414118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-02T22:06:16.9662646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.75,M,50.71,F*20
2024-07-02T22:06:18.0753770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-02T22:06:19.2001869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-02T22:06:20.3092872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-07-02T22:06:21.4359368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-02T22:06:22.9200373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-02T22:06:24.4041886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-02T22:06:25.8882535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-02T22:06:27.3754418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-02T22:06:28.5034497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-02T22:06:29.6181729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-02T22:06:30.7274457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-02T22:06:31.8419278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-07-02T22:06:32.9666967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-02T22:06:34.4528485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-02T22:06:35.5620038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-07-02T22:06:36.6867449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-07-02T22:06:38.1708077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-02T22:06:39.2800577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-07-02T22:06:40.4047040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-02T22:06:41.5138969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-02T22:06:42.6386552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-02T22:06:44.1157343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-02T22:06:45.2251023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-02T22:06:46.3239585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-02T22:06:47.4487305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-02T22:06:48.9327866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-02T22:06:50.0419559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-02T22:06:51.1667394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-02T22:06:52.6509101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-02T22:06:54.1349289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-02T22:06:55.2597340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-02T22:06:56.3688857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-02T22:06:57.8627570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-02T22:06:58.9756991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-02T22:07:00.1004327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-02T22:07:01.2095935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-02T22:07:02.3249742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-02T22:07:03.4581041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-02T22:07:04.5749443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-02T22:07:05.7153556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-02T22:07:07.2150169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-02T22:07:08.7147456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-02T22:07:10.2143913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.13,F*20
2024-07-02T22:07:11.3392023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-02T22:07:12.8389272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-02T22:07:13.9793307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-07-02T22:07:15.0919250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-02T22:07:16.5760076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-02T22:07:17.7007335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-02T22:07:18.8149263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-02T22:07:19.9268631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-02T22:07:21.0516171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-02T22:07:22.5513459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-02T22:07:23.6761017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-07-02T22:07:24.8008978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-02T22:07:25.9412744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-02T22:07:27.0660211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-02T22:07:28.5499468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-02T22:07:29.6749359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-07-02T22:07:30.7872698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-02T22:07:32.2711599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-02T22:07:33.3960068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-02T22:07:34.5079042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-02T22:07:35.6200603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-07-02T22:07:36.7446668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-02T22:07:37.8538672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-02T22:07:38.9786205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-02T22:07:40.0878314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-02T22:07:41.1997144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-02T22:07:42.3243811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-02T22:07:43.4335559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-02T22:07:44.5582678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-02T22:07:45.6674772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-02T22:07:46.7921916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-02T22:07:47.9014387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-02T22:07:49.3933310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-02T22:07:50.8995077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-02T22:07:52.0279844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-02T22:07:53.1527507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.36,M,51.05,F*26
2024-07-02T22:07:54.2775423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-02T22:07:55.4023570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-02T22:07:56.9205492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-02T22:07:58.4054671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-02T22:07:59.5145928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-02T22:08:00.6394163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-02T22:08:01.7484485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-02T22:08:02.8733772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-02T22:08:04.3601785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-02T22:08:05.4757991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-07-02T22:08:06.6160733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-02T22:08:07.7441495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-02T22:08:08.8689303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-02T22:08:10.3686566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-02T22:08:11.4777949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-02T22:08:12.5869462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-02T22:08:13.7138724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-02T22:08:14.8230910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-02T22:08:16.3279574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-02T22:08:17.8433290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-02T22:08:18.9680404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-02T22:08:20.0928208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-02T22:08:21.2019312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-02T22:08:22.6860281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-02T22:08:24.1857874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-02T22:08:25.6698241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-02T22:08:26.7789991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-02T22:08:27.9037954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-02T22:08:29.0129811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-02T22:08:30.1377508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-02T22:08:31.6374128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-02T22:08:32.7621922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-02T22:08:33.8869730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-02T22:08:35.3710266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-02T22:08:36.4957880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-02T22:08:37.6076066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-02T22:08:39.1106509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-02T22:08:40.2282988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-02T22:08:41.7436739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-07-02T22:08:42.8683998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-02T22:08:43.9932539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-02T22:08:45.1041524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-02T22:08:46.5883354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-02T22:08:47.7131273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-02T22:08:48.8222348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-02T22:08:50.3375802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-07-02T22:08:51.8372360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-07-02T22:08:53.3426670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-02T22:08:54.8397656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-02T22:08:55.9725053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-02T22:08:57.0973234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-02T22:08:58.2377906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-02T22:08:59.3625666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-07-02T22:09:00.4873392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-02T22:09:01.6155404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-02T22:09:02.7403232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-02T22:09:03.8650741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-02T22:09:05.0054267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-02T22:09:06.1325663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-02T22:09:07.2573377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.90,M,50.80,F*2F
2024-07-02T22:09:08.7609051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.40,M,50.52,F*28
2024-07-02T22:09:09.8907961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-02T22:09:10.9981719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-07-02T22:09:12.1280945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-02T22:09:13.2320185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-02T22:09:14.7159805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-02T22:09:16.2158481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-02T22:09:17.3249492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-02T22:09:18.8090660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-07-02T22:09:20.2955838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-02T22:09:21.4202519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-02T22:09:22.5449758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-07-02T22:09:23.6541986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-07-02T22:09:24.7635705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-02T22:09:26.2630203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-02T22:09:27.3878235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-07-02T22:09:28.5126569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-07-02T22:09:29.6373809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-02T22:09:31.1215038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-02T22:09:32.2461987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-02T22:09:33.3772872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.18,M,50.95,F*24
2024-07-02T22:09:34.5020324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-07-02T22:09:35.6268278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-02T22:09:37.1264519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-02T22:09:38.2512546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-02T22:09:39.3916664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-02T22:09:40.5073974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-02T22:09:41.6477025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-02T22:09:42.7724565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-02T22:09:43.8972981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-02T22:09:45.3969729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-02T22:09:46.5373764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-02T22:09:47.6621537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-02T22:09:49.1618298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-02T22:09:50.2866468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-02T22:09:51.4114844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-02T22:09:52.9267261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-02T22:09:54.0612262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-02T22:09:55.5608989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-02T22:09:56.6877129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-02T22:09:57.8144017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-02T22:09:58.9392085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-07-02T22:10:00.4388237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-07-02T22:10:01.5715445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-07-02T22:10:02.7041302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-02T22:10:03.8289115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-02T22:10:04.9536521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-07-02T22:10:06.0783951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-07-02T22:10:07.5937452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-07-02T22:10:08.7185350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-07-02T22:10:10.2222220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-02T22:10:11.7278582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-02T22:10:12.8525577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.18,M,50.95,F*24
2024-07-02T22:10:14.3523553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-02T22:10:15.4771294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-02T22:10:16.6175350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-02T22:10:17.7423340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-02T22:10:18.8671719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-02T22:10:19.9919404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-02T22:10:21.1167179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-02T22:10:22.6319878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-02T22:10:23.7568613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-02T22:10:24.8816334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-02T22:10:26.0184907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-02T22:10:27.1326041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-02T22:10:28.2659133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-02T22:10:29.3905563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-02T22:10:30.9059287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-07-02T22:10:32.4055899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-02T22:10:33.5304294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-02T22:10:35.0301090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-07-02T22:10:36.1704598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-02T22:10:37.6701834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-02T22:10:38.7949748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-02T22:10:39.9197744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-02T22:10:41.0445368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-02T22:10:42.1849166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-02T22:10:43.6763036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-02T22:10:45.1831596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-02T22:10:46.3235199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-02T22:10:47.4483248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-02T22:10:48.9480555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-02T22:10:50.4503288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-07-02T22:10:51.5752134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-02T22:10:53.0905443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-07-02T22:10:54.2056997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-02T22:10:55.3460980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.08,M,50.90,F*2B
2024-07-02T22:10:56.4707973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.12,M,50.92,F*20
2024-07-02T22:10:57.6029357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.64,M,51.20,F*2F
2024-07-02T22:10:58.7304194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-02T22:10:59.8589905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-02T22:11:01.3587124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-02T22:11:02.8616751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-02T22:11:03.9864292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-02T22:11:05.4705532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-07-02T22:11:06.5953315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-02T22:11:07.7071615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-02T22:11:08.8318940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-02T22:11:10.3328680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-02T22:11:11.8469876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-02T22:11:12.9717293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-02T22:11:14.0964346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-02T22:11:15.2240572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-02T22:11:16.3592162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-02T22:11:17.8588626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-02T22:11:18.9954887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-07-02T22:11:20.1202622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-07-02T22:11:21.2450602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-02T22:11:22.3697600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-02T22:11:23.8769565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-02T22:11:25.0018309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-02T22:11:26.5014253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.01,F*27
2024-07-02T22:11:27.6418620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-02T22:11:28.7666339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-02T22:11:29.8913914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-02T22:11:31.3911152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-02T22:11:32.5205275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-02T22:11:33.6495303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-02T22:11:34.7743294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-02T22:11:36.2934825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-02T22:11:37.4182820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-02T22:11:38.5430722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-02T22:11:39.6678168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-07-02T22:11:41.1675230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.18,M,51.50,F*29
2024-07-02T22:11:42.3079389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-02T22:11:43.8099386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-07-02T22:11:44.9347590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-02T22:11:46.0594381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-02T22:11:47.1843296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-02T22:11:48.6910726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-02T22:11:49.8314546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-02T22:11:50.9562100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-02T22:11:52.0810831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-02T22:11:53.2057809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-02T22:11:54.3305735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-02T22:11:55.4553302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-02T22:11:56.5835821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-02T22:11:57.7240564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-07-02T22:11:59.2237167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-02T22:12:00.3485711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-02T22:12:01.4731758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-02T22:12:02.6040542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-02T22:12:03.7314971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-02T22:12:05.2441620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-02T22:12:06.7437626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-02T22:12:08.2435191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-02T22:12:09.7451801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-02T22:12:11.2605240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-02T22:12:12.3888932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-02T22:12:13.5136232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-02T22:12:14.6383879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-02T22:12:15.7631810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-02T22:12:17.2686949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-02T22:12:18.3934906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-02T22:12:19.5337989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-02T22:12:21.0491534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-02T22:12:22.5666780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-07-02T22:12:24.0663784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-02T22:12:25.1911338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-02T22:12:26.3159474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-02T22:12:27.4562849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-02T22:12:28.9558928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-02T22:12:30.4557691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-02T22:12:31.9554232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-02T22:12:33.0957548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-07-02T22:12:34.2206080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-02T22:12:35.3497471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-02T22:12:36.4745987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-02T22:12:37.9873752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-07-02T22:12:39.1120926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-02T22:12:40.2525308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-02T22:12:41.3773061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-07-02T22:12:42.5020225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-02T22:12:44.0200758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-02T22:12:45.5223108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-02T22:12:46.6445742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-02T22:12:47.7727631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-02T22:12:48.9130911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-02T22:12:50.0379682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-02T22:12:51.1816514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-02T22:12:52.3220563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-02T22:12:53.8374682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-02T22:12:54.9620999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-07-02T22:12:56.4774820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-02T22:12:57.6022705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-02T22:12:58.7294507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-02T22:12:59.8542420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-07-02T22:13:00.9946110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.44,F*24
2024-07-02T22:13:02.1192489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-02T22:13:03.6191002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-02T22:13:04.7439152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-02T22:13:06.2592053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-02T22:13:07.3871339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-02T22:13:08.5119621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.64,M,51.20,F*2F
2024-07-02T22:13:09.6366574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-02T22:13:10.7614778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-02T22:13:11.8862449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-02T22:13:13.0267002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-07-02T22:13:14.5419323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-02T22:13:15.6902420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-02T22:13:17.1915190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-02T22:13:18.3319229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-02T22:13:19.4723055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-02T22:13:20.6127527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-02T22:13:22.1280139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-02T22:13:23.2568285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-02T22:13:24.3972608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-02T22:13:25.5219698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-02T22:13:26.6466554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-07-02T22:13:27.7715240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-02T22:13:29.2868315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-02T22:13:30.7913352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-02T22:13:31.9238521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-02T22:13:33.4233984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-02T22:13:34.5482515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-02T22:13:36.0635792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-02T22:13:37.1884763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-02T22:13:38.3287519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-07-02T22:13:39.8487718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-02T22:13:41.3484149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-02T22:13:42.4768166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-02T22:13:43.6016037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-02T22:13:44.7420754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-07-02T22:13:45.8668856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-02T22:13:47.3666903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-07-02T22:13:48.4913219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.86,M,51.32,F*29
2024-07-02T22:13:49.6162376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-02T22:13:50.7455560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-02T22:13:51.8863175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-02T22:13:53.3855701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-02T22:13:54.5103914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-02T22:13:56.0100487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-02T22:13:57.1348256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-02T22:13:58.6501984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-02T22:13:59.7749618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-02T22:14:00.8997609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-02T22:14:02.0245147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-02T22:14:03.1648613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-02T22:14:04.6595796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-07-02T22:14:05.8000408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-02T22:14:07.3015685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-02T22:14:08.4263191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-02T22:14:09.5510959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-07-02T22:14:11.0508307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-02T22:14:12.5522141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-02T22:14:13.6809798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-07-02T22:14:14.8213298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-02T22:14:16.3366573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.68,M,51.22,F*23
2024-07-02T22:14:17.4614854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-02T22:14:18.5862201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-02T22:14:19.7109704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-02T22:14:21.2263214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-02T22:14:22.3510581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-02T22:14:23.4758470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-02T22:14:24.9784490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-02T22:14:26.1126484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-02T22:14:27.6123283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-02T22:14:28.7371782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-02T22:14:29.8619142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-02T22:14:31.3697798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-02T22:14:32.4944436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-02T22:14:33.6193371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-02T22:14:34.7597460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-02T22:14:35.8911819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-02T22:14:37.0132138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-02T22:14:38.1380300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-02T22:14:39.2626947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-07-02T22:14:40.4032621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-02T22:14:41.5153909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-02T22:14:42.6527486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-07-02T22:14:43.7775776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-07-02T22:14:44.9022997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-02T22:14:46.0427037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-07-02T22:14:47.5424145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-07-02T22:14:48.6671650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-02T22:14:49.8074179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-02T22:14:50.9167469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-02T22:14:52.4320712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-02T22:14:53.5568291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-07-02T22:14:54.6835663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-02T22:14:55.8084161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-07-02T22:14:57.3081579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-02T22:14:58.8262590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-02T22:15:00.3284252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-02T22:15:01.4562916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-02T22:15:02.5811088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-02T22:15:03.7057903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-02T22:15:04.8305951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-02T22:15:05.9573672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-02T22:15:07.0957853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-02T22:15:08.5956263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-02T22:15:09.7202365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-02T22:15:10.8450135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-02T22:15:11.9877071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-02T22:15:13.1126033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-07-02T22:15:14.2373828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-02T22:15:15.7371195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-02T22:15:16.8618195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-07-02T22:15:18.3615436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-02T22:15:19.4707169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-07-02T22:15:20.5954436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-02T22:15:22.0795107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-02T22:15:23.5785262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-02T22:15:25.0781710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-02T22:15:26.1969507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-07-02T22:15:27.6811576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-02T22:15:28.7903032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-07-02T22:15:29.9150640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-02T22:15:31.0242640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-02T22:15:32.5239472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-02T22:15:33.6330946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-02T22:15:34.7422394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-07-02T22:15:35.8670260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-02T22:15:37.3666851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-02T22:15:38.4915662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-02T22:15:39.6006695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-07-02T22:15:40.6942258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-02T22:15:41.8190584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-02T22:15:42.9438031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-07-02T22:15:44.0685770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-07-02T22:15:45.2089736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-02T22:15:46.3181890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-02T22:15:47.4428892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-02T22:15:48.9269633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-02T22:15:50.0394162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-02T22:15:51.1641698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-02T22:15:52.2733608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-02T22:15:53.3982004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-02T22:15:54.8822908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-02T22:15:55.9914356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-02T22:15:57.1161733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.90,M,50.80,F*2F
2024-07-02T22:15:58.2253747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-07-02T22:15:59.7094842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.26,M,50.45,F*2B
2024-07-02T22:16:01.2091414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-02T22:16:02.3210041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-02T22:16:03.4365175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-02T22:16:04.9257720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-02T22:16:06.4291965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-07-02T22:16:07.9289536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-02T22:16:09.0536879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-07-02T22:16:10.5377623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-02T22:16:11.6626854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-02T22:16:12.7717807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-02T22:16:13.8966007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-07-02T22:16:15.0057395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-07-02T22:16:16.1304805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-02T22:16:17.6326384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-02T22:16:18.7392959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-02T22:16:20.2234204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-02T22:16:21.3372628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-02T22:16:22.4619908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-02T22:16:23.5711936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-02T22:16:24.6959326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-02T22:16:26.1800176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-02T22:16:27.2892313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-02T22:16:28.4295990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-02T22:16:29.9293274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.86,M,50.77,F*22
2024-07-02T22:16:31.4289072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-02T22:16:32.5382337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-07-02T22:16:33.6629641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-02T22:16:34.7742589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-02T22:16:35.8989615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-02T22:16:37.0254494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-02T22:16:38.5428933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-02T22:16:40.0426155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-02T22:16:41.1673453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-02T22:16:42.6671919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-02T22:16:43.8075164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-02T22:16:44.9323518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-02T22:16:46.0570814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-07-02T22:16:47.1818832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-02T22:16:48.3066988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-02T22:16:49.4470485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-02T22:16:50.5623263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-02T22:16:51.6907739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-07-02T22:16:52.7999685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-02T22:16:54.2839704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-02T22:16:55.4244000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-02T22:16:56.5491846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-02T22:16:57.6740586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-02T22:16:59.1736292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-02T22:17:00.2983907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-07-02T22:17:01.8137966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-07-02T22:17:03.3134857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-07-02T22:17:04.4382157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-02T22:17:05.5657652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-02T22:17:06.6905048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-02T22:17:08.2057809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-02T22:17:09.3305982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-02T22:17:10.4553531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-02T22:17:11.5801304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-02T22:17:13.0955048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-02T22:17:14.5979955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-02T22:17:16.1001881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.11,M,50.92,F*20
2024-07-02T22:17:17.2249250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-02T22:17:18.3496370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-02T22:17:19.8561479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-02T22:17:20.9807773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-02T22:17:22.1056738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-07-02T22:17:23.6209133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-02T22:17:25.1226168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-02T22:17:26.6250319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-02T22:17:27.7498608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-07-02T22:17:28.8746449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-02T22:17:30.3900194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-07-02T22:17:31.5147983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-02T22:17:32.6395245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-02T22:17:33.7643194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-02T22:17:34.9046374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.72,M,51.25,F*2A
2024-07-02T22:17:36.4044183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-02T22:17:37.5361706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-02T22:17:38.6630189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-07-02T22:17:39.7878241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-02T22:17:41.2903814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-02T22:17:42.4307215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-02T22:17:43.5710988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-07-02T22:17:44.7135859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-07-02T22:17:45.8539326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-02T22:17:46.9787272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-02T22:17:48.1211188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-02T22:17:49.2615950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-07-02T22:17:50.4019473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-02T22:17:51.5266949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-02T22:17:52.6557660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-02T22:17:54.1553602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-07-02T22:17:55.2958557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-07-02T22:17:56.3792744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-02T22:17:57.4728444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-02T22:17:58.5663279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-02T22:17:59.6754786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-02T22:18:01.1908027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-02T22:18:02.3157037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-02T22:18:03.4440583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-02T22:18:04.5843908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-02T22:18:05.7248701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-02T22:18:06.8652376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-02T22:18:08.0055734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-02T22:18:09.1304050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-02T22:18:10.2552288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-02T22:18:11.3840509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.51,M,51.68,F*2F
2024-07-02T22:18:12.9149895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-02T22:18:14.0553171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-02T22:18:15.5706518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-07-02T22:18:16.7110407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-02T22:18:17.8514948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-02T22:18:18.9918095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-02T22:18:20.5071589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.44,F*24
2024-07-02T22:18:21.6319669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-02T22:18:22.7723847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-02T22:18:23.8971481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-02T22:18:25.0273859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-02T22:18:26.5454230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-07-02T22:18:28.0763670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-02T22:18:29.5936822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-02T22:18:30.7340620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-02T22:18:32.2494097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-02T22:18:33.7678692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-07-02T22:18:35.2832518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-07-02T22:18:36.4235340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.71,F*2C
2024-07-02T22:18:37.9580075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-07-02T22:18:39.0827593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-02T22:18:40.2232467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-02T22:18:41.3635916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-07-02T22:18:42.8945659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-02T22:18:44.0349599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-02T22:18:45.5502861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-02T22:18:46.6906526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-07-02T22:18:47.8310973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-07-02T22:18:48.9715411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-02T22:18:50.4890049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-02T22:18:51.6293180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-02T22:18:52.7697419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-07-02T22:18:53.9101240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-07-02T22:18:55.0505407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-02T22:18:56.5749021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-07-02T22:18:57.7153002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-07-02T22:18:59.2306597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-02T22:19:00.3710142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.93,M,51.91,F*2C
2024-07-02T22:19:01.5114702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.57,M,51.71,F*2F
2024-07-02T22:19:02.6518179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-07-02T22:19:03.7921899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-02T22:19:04.9326656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-02T22:19:06.0842209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-02T22:19:07.5915620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-02T22:19:08.7495388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-07-02T22:19:09.9054923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-02T22:19:11.0459607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.54,F*25
2024-07-02T22:19:12.1862970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-02T22:19:13.3267155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-02T22:19:14.4671468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-02T22:19:15.6074322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-07-02T22:19:17.1308911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-02T22:19:18.2713140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-07-02T22:19:19.8023413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-07-02T22:19:21.3176415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-02T22:19:22.4461725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-02T22:19:23.5865459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-02T22:19:24.7268952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-02T22:19:26.2579502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-02T22:19:27.3982921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-02T22:19:28.5230012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-02T22:19:30.0540170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-07-02T22:19:31.1943724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-02T22:19:32.3348359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-02T22:19:33.4752076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-07-02T22:19:35.0061234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-02T22:19:36.1620738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-07-02T22:19:37.3025613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-07-02T22:19:38.8247779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-02T22:19:39.9708437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-02T22:19:41.1112697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-02T22:19:42.6265602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-02T22:19:44.1455635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-02T22:19:45.2859866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-02T22:19:46.8012624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-02T22:19:47.9416925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-02T22:19:49.4600721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-02T22:19:50.6002859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-02T22:19:52.1312554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-02T22:19:53.2591945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-07-02T22:19:54.4151380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-02T22:19:55.5554797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-07-02T22:19:56.6982685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.98,M,51.94,F*24
2024-07-02T22:19:57.8543279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-02T22:19:59.3852219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-02T22:20:00.5465804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-07-02T22:20:01.7008842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-02T22:20:02.8459817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-02T22:20:04.0019116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-07-02T22:20:05.1580179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-07-02T22:20:06.2984015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-02T22:20:07.4544217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-02T22:20:08.9854127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-02T22:20:10.1290037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-02T22:20:11.2694420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-07-02T22:20:12.7847277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-02T22:20:14.3055687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.96,F*25
2024-07-02T22:20:15.4459483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-02T22:20:16.5863283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-02T22:20:17.7267773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-02T22:20:19.2420847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-02T22:20:20.3824432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-07-02T22:20:21.9212353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.54,M,51.70,F*22
2024-07-02T22:20:23.0772354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-07-02T22:20:24.6080780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-07-02T22:20:25.7642336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-02T22:20:26.9202388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-07-02T22:20:28.4511786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-02T22:20:29.9820677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-07-02T22:20:31.1469001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-07-02T22:20:32.2872970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-02T22:20:33.4432584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-02T22:20:34.9742334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-07-02T22:20:36.1146411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-02T22:20:37.6473089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-02T22:20:39.1782548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-07-02T22:20:40.3499365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-02T22:20:41.8711719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-02T22:20:43.4047927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-07-02T22:20:44.5608369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-07-02T22:20:45.7012473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-02T22:20:46.8672679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-07-02T22:20:48.0076038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-02T22:20:49.1637798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-07-02T22:20:50.3220383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-02T22:20:51.4623339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-07-02T22:20:52.6220416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-02T22:20:54.1374055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-02T22:20:55.6839344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-07-02T22:20:57.2147950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-07-02T22:20:58.3552444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-02T22:20:59.4956060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-02T22:21:00.6516603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-07-02T22:21:01.8077458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-02T22:21:03.3386144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-02T22:21:04.4789905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-02T22:21:05.6350358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-02T22:21:07.1687890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-07-02T22:21:08.3248453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.91,F*29
2024-07-02T22:21:09.4830678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-07-02T22:21:11.0187685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-07-02T22:21:12.5450265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-07-02T22:21:14.0793550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-02T22:21:15.2354027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-02T22:21:16.3914496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-02T22:21:17.5474520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-02T22:21:18.6878371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-02T22:21:19.8438607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-07-02T22:21:20.9864672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-02T22:21:22.1268809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-02T22:21:23.6422321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-07-02T22:21:24.7982501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-02T22:21:25.9386712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-02T22:21:27.0789635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-02T22:21:28.2193937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-07-02T22:21:29.3598521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-02T22:21:30.5025165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-07-02T22:21:32.0179245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-02T22:21:33.1582999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-07-02T22:21:34.6891876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.58,M,51.72,F*25
2024-07-02T22:21:35.8295826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-02T22:21:36.9699913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-07-02T22:21:38.4910148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-02T22:21:39.6314538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-02T22:21:40.7585015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-07-02T22:21:41.8988650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.92,F*26
2024-07-02T22:21:43.0391971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.14,M,52.02,F*28
2024-07-02T22:21:44.1796126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-02T22:21:45.3224454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-07-02T22:21:46.8413009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.83,F*24
2024-07-02T22:21:47.9829043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-02T22:21:49.1220754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-02T22:21:50.2624301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-07-02T22:21:51.4027787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-02T22:21:52.5432185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-02T22:21:53.6836138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-07-02T22:21:55.1989626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-02T22:21:56.7339128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-07-02T22:21:57.8900427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-07-02T22:21:59.0303134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-07-02T22:22:00.1707197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-07-02T22:22:01.3111565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-02T22:22:02.8326568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-02T22:22:04.3478639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-02T22:22:05.4883246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-02T22:22:06.6286030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-07-02T22:22:07.7690713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-02T22:22:09.2843946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-02T22:22:10.4291601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-02T22:22:11.5540076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-02T22:22:13.0569442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-02T22:22:14.1973711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-02T22:22:15.3377907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-02T22:22:16.8531155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-02T22:22:17.9779156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-02T22:22:19.1026970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-07-02T22:22:20.2274636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-02T22:22:21.3678466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-02T22:22:22.4926264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-02T22:22:23.6220893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-02T22:22:24.7469385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-02T22:22:25.8737810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-02T22:22:27.0004004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-07-02T22:22:28.5030882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-07-02T22:22:29.6278824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-02T22:22:30.7682241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-02T22:22:31.8958653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-02T22:22:33.0124877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-07-02T22:22:34.5277854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-02T22:22:35.6525703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-02T22:22:37.1523027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-07-02T22:22:38.6519321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-02T22:22:39.7923541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-02T22:22:40.9172778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-02T22:22:42.0418658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-02T22:22:43.5416032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.84,F*24
2024-07-02T22:22:45.0433428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-02T22:22:46.1681024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-02T22:22:47.2772860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-07-02T22:22:48.3864389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-02T22:22:49.5112533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-02T22:22:50.6203326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-02T22:22:51.7451193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-02T22:22:52.8541719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-02T22:22:53.9791875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-02T22:22:55.0881597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-07-02T22:22:56.2111432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-07-02T22:22:57.6886537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-02T22:22:58.8029478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-02T22:22:59.9290042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-02T22:23:01.0382136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-02T22:23:02.5221913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-02T22:23:03.6469657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-02T22:23:04.7585346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-02T22:23:05.8832446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.25,M,50.44,F*2D
2024-07-02T22:23:06.9923839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-02T22:23:08.1170824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-02T22:23:09.2105478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-02T22:23:10.6945336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-02T22:23:12.1686085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-02T22:23:13.2568890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-02T22:23:14.3765336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-07-02T22:23:15.8449663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-02T22:23:16.9384696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-02T22:23:18.4225040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-02T22:23:19.5316102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-02T22:23:20.6440650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-07-02T22:23:21.7532003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-02T22:23:22.8624111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-07-02T22:23:23.9714487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-07-02T22:23:25.0649065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-02T22:23:26.5334730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-02T22:23:27.6425485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.97,M,50.29,F*28
2024-07-02T22:23:29.1105171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.17,F*2C
2024-07-02T22:23:30.2197310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-02T22:23:31.3170849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-02T22:23:32.4224077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-02T22:23:33.5315742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-02T22:23:35.0156477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-02T22:23:36.1403405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-02T22:23:37.2495017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-02T22:23:38.3743386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-02T22:23:39.4834600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-07-02T22:23:40.9675577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-02T22:23:42.0922318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-02T22:23:43.2085508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-02T22:23:44.3176957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-02T22:23:45.4424705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-07-02T22:23:46.5539094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-02T22:23:47.6630531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-02T22:23:48.7878867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-02T22:23:50.2716463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-02T22:23:51.3966604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-02T22:23:52.5058294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-02T22:23:53.6149567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-02T22:23:54.7398056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-02T22:23:56.2394751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-02T22:23:57.7391313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-02T22:23:59.2388657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.64,M,51.20,F*2F
2024-07-02T22:24:00.7411216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-07-02T22:24:01.8659229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-02T22:24:03.0062546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-02T22:24:04.1331473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.47,M,51.11,F*21
2024-07-02T22:24:05.2578955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-02T22:24:06.7576052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-02T22:24:07.8841281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-02T22:24:09.0134557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-02T22:24:10.1381592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-02T22:24:11.6533852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-02T22:24:12.7696208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-02T22:24:14.2760211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-02T22:24:15.4164228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-02T22:24:16.9195173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-07-02T22:24:18.4348068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-02T22:24:19.5779918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-02T22:24:20.7183697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-02T22:24:21.8585696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-07-02T22:24:22.9990838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-07-02T22:24:24.1393529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-02T22:24:25.2687656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-02T22:24:26.7997430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-07-02T22:24:28.3149502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-07-02T22:24:29.4553424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-02T22:24:30.5957401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-02T22:24:32.1109769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-02T22:24:33.6264065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.40,M,51.62,F*20
2024-07-02T22:24:35.1572500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-02T22:24:36.2976874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-07-02T22:24:37.4380187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-07-02T22:24:38.5627810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-02T22:24:39.7031410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-02T22:24:40.8436311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-02T22:24:41.9839641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-02T22:24:43.1243133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-02T22:24:44.2490839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-02T22:24:45.3737873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-02T22:24:46.8931688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.47,M,51.65,F*2F
2024-07-02T22:24:48.4085305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-02T22:24:49.9266654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-02T22:24:51.4575088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-07-02T22:24:52.9573452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.72,M,51.80,F*2E
2024-07-02T22:24:54.0820848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-07-02T22:24:55.2224819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-02T22:24:56.7377719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-02T22:24:58.2561907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.79,F*23
2024-07-02T22:24:59.3965502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-02T22:25:00.5369805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-02T22:25:01.6773423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.93,M,51.36,F*29
2024-07-02T22:25:02.8177175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-02T22:25:03.9607896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-07-02T22:25:05.0855035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-07-02T22:25:06.2136517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-02T22:25:07.3540581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-02T22:25:08.8467759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-02T22:25:09.9871167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-02T22:25:11.1119009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.87,M,51.33,F*22
2024-07-02T22:25:12.2366371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-02T22:25:13.3614177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-07-02T22:25:14.4889187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-02T22:25:15.6137329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-02T22:25:16.7383844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-02T22:25:18.2381483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-02T22:25:19.7222543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-02T22:25:20.8470043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-07-02T22:25:22.3362871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-02T22:25:23.4481644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-02T22:25:24.9295389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-02T22:25:26.0542820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-02T22:25:27.1634257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.30,M,50.47,F*24
2024-07-02T22:25:28.2882512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-02T22:25:29.7762148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-02T22:25:30.8853073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-02T22:25:32.0100384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-02T22:25:33.1191811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-02T22:25:34.2439945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-02T22:25:35.7325731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-07-02T22:25:37.2166741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-02T22:25:38.3258356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-02T22:25:39.8146708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-02T22:25:41.2987767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-02T22:25:42.4234534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-02T22:25:43.5342837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-02T22:25:45.0323738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-02T22:25:46.1414926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-02T22:25:47.2507153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-07-02T22:25:48.3655843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-07-02T22:25:49.4903534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-02T22:25:50.9744362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-02T22:25:52.0991792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-02T22:25:53.2118098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-07-02T22:25:54.3209614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-02T22:25:55.4349662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-02T22:25:56.5507511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-02T22:25:57.6755324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-07-02T22:25:59.1596066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-02T22:26:00.6436708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-02T22:26:01.7684937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-02T22:26:02.8775812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-02T22:26:04.0024066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-02T22:26:05.1115636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.97,M,50.83,F*2A
2024-07-02T22:26:06.5956357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-02T22:26:08.0952881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-02T22:26:09.5794087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-02T22:26:10.7063867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-02T22:26:11.8337381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-07-02T22:26:12.9584700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-02T22:26:14.0832702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-02T22:26:15.5985982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-02T22:26:16.7233484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.97,M,51.39,F*27
2024-07-02T22:26:17.8481316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-02T22:26:18.9729400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-07-02T22:26:20.1133340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-07-02T22:26:21.2537330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-02T22:26:22.3785121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-02T22:26:23.5206817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-02T22:26:24.6454724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-02T22:26:26.1542712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-07-02T22:26:27.2698118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-02T22:26:28.4104200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-02T22:26:29.5350901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-07-02T22:26:31.0348118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-02T22:26:32.1641600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-02T22:26:33.6951155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-07-02T22:26:35.2261005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-02T22:26:36.3664584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.64,F*28
2024-07-02T22:26:37.5068602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-07-02T22:26:39.0221827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-02T22:26:40.1661916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-07-02T22:26:41.3066417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-07-02T22:26:42.8450884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-07-02T22:26:44.3760742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-02T22:26:45.5320843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-02T22:26:47.0474581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-02T22:26:48.1878023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-02T22:26:49.3281570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-07-02T22:26:50.4686038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-07-02T22:26:51.6089496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-02T22:26:52.7650079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-02T22:26:53.9209792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-02T22:26:55.0614112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-02T22:26:56.2174446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-07-02T22:26:57.3578590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-07-02T22:26:58.8773837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-02T22:27:00.0178163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-02T22:27:01.5487141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-02T22:27:02.6891530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-02T22:27:03.8314031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-07-02T22:27:04.9762994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.98,F*22
2024-07-02T22:27:06.5072483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-07-02T22:27:07.6632701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-07-02T22:27:08.8193543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-02T22:27:10.3528522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-02T22:27:11.5052966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-02T22:27:12.6613188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-02T22:27:13.8195792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-02T22:27:14.9599530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-02T22:27:16.4908992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-07-02T22:27:17.6469523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-07-02T22:27:19.1778596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-02T22:27:20.6996787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-02T22:27:21.8557390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-07-02T22:27:23.0117179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-07-02T22:27:24.1677590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-02T22:27:25.6986357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-07-02T22:27:26.8546849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-07-02T22:27:28.0158122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-02T22:27:29.5623247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-02T22:27:30.7027099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-07-02T22:27:32.2337026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-02T22:27:33.3741553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-02T22:27:34.5145288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-02T22:27:35.6548656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-02T22:27:36.8108837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-07-02T22:27:37.9512910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.33,M,52.13,F*21
2024-07-02T22:27:39.4977324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-02T22:27:40.6420849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-02T22:27:41.8034544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-07-02T22:27:42.9438385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-02T22:27:44.1088715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-07-02T22:27:45.2491632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-02T22:27:46.4051611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.39,F*2E
2024-07-02T22:27:47.5612858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-07-02T22:27:48.7172812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-07-02T22:27:50.2482379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-02T22:27:51.4042466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-02T22:27:52.9351292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-07-02T22:27:54.4817721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-02T22:27:55.6377514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-02T22:27:57.1843482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-02T22:27:58.3403677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.36,F*27
2024-07-02T22:27:59.4807471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-07-02T22:28:01.0186590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-02T22:28:02.5608909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-07-02T22:28:03.7169171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-02T22:28:05.2478390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-07-02T22:28:06.4038900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-02T22:28:07.9378245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-02T22:28:09.0813658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-02T22:28:10.2374064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-02T22:28:11.3934201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-02T22:28:12.9294160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-02T22:28:14.0853966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-07-02T22:28:15.6077386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-02T22:28:16.7637307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-07-02T22:28:17.9353636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.61,M,52.28,F*27
2024-07-02T22:28:19.4819936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-02T22:28:20.6378943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-02T22:28:21.7940141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-02T22:28:22.9343836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-02T22:28:24.4679287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-02T22:28:26.0145276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-02T22:28:27.1549525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-02T22:28:28.3109691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-02T22:28:29.4670614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-02T22:28:31.0292952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-07-02T22:28:32.1890373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-02T22:28:33.3450229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-07-02T22:28:34.5166705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.69,M,52.33,F*2D
2024-07-02T22:28:35.6727318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-07-02T22:28:37.2348821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-07-02T22:28:38.3908864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-07-02T22:28:39.9531375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-02T22:28:41.1100146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-02T22:28:42.6556739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-02T22:28:43.8176211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.51,F*2D
2024-07-02T22:28:44.9580157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-02T22:28:46.1140294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-02T22:28:47.2734508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-02T22:28:48.4201708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-07-02T22:28:49.9740190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-07-02T22:28:51.1503991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.97,M,52.48,F*28
2024-07-02T22:28:52.6986560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-02T22:28:53.8482337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-02T22:28:55.0198622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-07-02T22:28:56.1796435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-07-02T22:28:57.3397402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-02T22:28:58.9018846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-02T22:29:00.4485016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-07-02T22:29:01.6200877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-07-02T22:29:03.1699952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-07-02T22:29:04.3258901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-02T22:29:05.8880824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-02T22:29:07.0441573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.57,F*2F
2024-07-02T22:29:08.5906882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-02T22:29:09.7642860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-02T22:29:10.9232722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-02T22:29:12.0978783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.42,M,52.72,F*29
2024-07-02T22:29:13.2570905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-02T22:29:14.4130914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-02T22:29:15.5847509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-07-02T22:29:16.7407932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-07-02T22:29:17.9123939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-02T22:29:19.0684225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-02T22:29:20.2244632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-02T22:29:21.7587781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-02T22:29:23.3104466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-02T22:29:24.8570299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-02T22:29:26.4192660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-02T22:29:27.5752976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-02T22:29:28.7468523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-02T22:29:30.2821226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-02T22:29:31.8152505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.41,M,52.72,F*20
2024-07-02T22:29:32.9869180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-07-02T22:29:34.1456305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-07-02T22:29:35.3065906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-02T22:29:36.4781887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-07-02T22:29:37.6342216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.65,F*2E
2024-07-02T22:29:38.7947588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-02T22:29:40.3568803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-02T22:29:41.5128313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-02T22:29:43.0628075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-07-02T22:29:44.2344612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-02T22:29:45.3905147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-02T22:29:46.9526876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-07-02T22:29:48.5036980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-02T22:29:49.6619374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-02T22:29:50.8335803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-07-02T22:29:52.3862056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-07-02T22:29:53.5480457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-02T22:29:55.0945491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-02T22:29:56.2663349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.21,M,52.61,F*29
2024-07-02T22:29:57.4222820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-02T22:29:58.5938274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-02T22:29:59.7499303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-02T22:30:01.2995509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-07-02T22:30:02.4711929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-02T22:30:03.6271973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-07-02T22:30:04.7988356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-02T22:30:05.9548594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-07-02T22:30:07.5170053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-02T22:30:08.6731028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-02T22:30:09.8425154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-02T22:30:11.0044418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-02T22:30:12.1760859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-07-02T22:30:13.7226653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-07-02T22:30:14.8786462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-07-02T22:30:16.0407930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-02T22:30:17.6029988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-07-02T22:30:18.7589664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-07-02T22:30:19.9306407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-07-02T22:30:21.0865562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-02T22:30:22.6488755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F
2024-07-02T22:30:24.2005659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-02T22:30:25.3659249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.51,M,52.77,F*2C
2024-07-02T22:30:26.5299429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-07-02T22:30:27.6859731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-02T22:30:28.8576738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-02T22:30:30.0136455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-02T22:30:31.1852746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-07-02T22:30:32.3413307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-07-02T22:30:33.5129755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-02T22:30:34.6689449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A
2024-07-02T22:30:35.8405990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-07-02T22:30:36.9966542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.52,M,52.78,F*20
2024-07-02T22:30:38.1682088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-07-02T22:30:39.3242771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.83,F*2B
2024-07-02T22:30:40.4866387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.91,F*27
2024-07-02T22:30:41.6583807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-07-02T22:30:42.8200603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-02T22:30:43.9918751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-02T22:30:45.1478721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-07-02T22:30:46.3038903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-02T22:30:47.4791728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-02T22:30:48.6352294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-07-02T22:30:49.8068837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-07-02T22:30:50.9688266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-07-02T22:30:52.5154601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-07-02T22:30:53.6927519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-07-02T22:30:54.8515315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-07-02T22:30:56.0135116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-02T22:30:57.1850234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.50,M,52.77,F*2A
2024-07-02T22:30:58.3411024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-02T22:30:59.8876441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-07-02T22:31:01.4498392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-07-02T22:31:02.9964410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-07-02T22:31:04.5465531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-02T22:31:05.7182459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-02T22:31:07.2648341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.84,F*23
2024-07-02T22:31:08.8113814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-02T22:31:09.9766914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-02T22:31:11.1483198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-07-02T22:31:12.6993514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-02T22:31:13.8709224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-07-02T22:31:15.0460702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-02T22:31:16.2107354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-07-02T22:31:17.3893798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-02T22:31:18.5636968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-02T22:31:19.7508990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-02T22:31:20.9225819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-02T22:31:22.0942048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-02T22:31:23.2814680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-07-02T22:31:24.4531558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.21,M,53.15,F*2A
2024-07-02T22:31:25.6247499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-07-02T22:31:26.7964563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.86,M,52.97,F*22
2024-07-02T22:31:27.9836332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-02T22:31:29.5458083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-02T22:31:30.7202179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-02T22:31:31.8918161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-02T22:31:33.0790317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-07-02T22:31:34.2404398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-07-02T22:31:35.8065971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E
2024-07-02T22:31:36.9625783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-07-02T22:31:38.5091071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-07-02T22:31:39.6808318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-02T22:31:40.8368339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-07-02T22:31:42.3989745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-07-02T22:31:43.5550417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-07-02T22:31:44.7266657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-07-02T22:31:45.8890642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-02T22:31:47.0639277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-07-02T22:31:48.6416990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-02T22:31:49.8133903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-07-02T22:31:50.9870750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-02T22:31:52.5336802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-07-02T22:31:53.7053086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-07-02T22:31:55.2518111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-07-02T22:31:56.4078703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-02T22:31:57.5794941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-07-02T22:31:58.7409488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-02T22:32:00.3056187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.17,M,53.13,F*2E
2024-07-02T22:32:01.4928872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.85,F*22
2024-07-02T22:32:02.6569328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-07-02T22:32:03.8441872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-07-02T22:32:05.4063841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-02T22:32:06.5781804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-07-02T22:32:07.7653423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-02T22:32:08.9369962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-07-02T22:32:10.4991596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.49,M,53.31,F*24
2024-07-02T22:32:11.6550393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-07-02T22:32:13.2290479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-07-02T22:32:14.7830367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-07-02T22:32:16.3451292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-07-02T22:32:17.8975917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.17,F*22
2024-07-02T22:32:19.0691735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-07-02T22:32:20.2408513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-07-02T22:32:21.4196550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-07-02T22:32:22.9619858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-02T22:32:24.1179885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-02T22:32:25.2896800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-07-02T22:32:26.4457392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-02T22:32:27.6172965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.53,M,53.33,F*2D
2024-07-02T22:32:28.7889145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-07-02T22:32:29.9605448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-02T22:32:31.1478427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-07-02T22:32:32.7120657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-07-02T22:32:33.8931439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-07-02T22:32:35.0647863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-07-02T22:32:36.2363681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-07-02T22:32:37.4080567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.89,M,52.98,F*23
2024-07-02T22:32:38.5953300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-07-02T22:32:39.7569012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-07-02T22:32:40.9317765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-07-02T22:32:42.1034188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-07-02T22:32:43.6694870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-07-02T22:32:44.8567626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-07-02T22:32:46.0284154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-07-02T22:32:47.5906380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-02T22:32:49.1568900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-07-02T22:32:50.3477482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.43,M,53.27,F*24
2024-07-02T22:32:51.5158669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-02T22:32:52.6875178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-07-02T22:32:54.2653142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-02T22:32:55.8295234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-02T22:32:57.0011315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.54,F*20
2024-07-02T22:32:58.1884734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-02T22:32:59.3552079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-07-02T22:33:00.5268467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-07-02T22:33:01.7047044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-07-02T22:33:02.8763163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-07-02T22:33:04.4580390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-07-02T22:33:05.6296461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-07-02T22:33:06.8013461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-07-02T22:33:07.9729718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.17,F*22
2024-07-02T22:33:09.1601656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-07-02T22:33:10.7224914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-07-02T22:33:11.9002155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.51,M,53.32,F*2B
2024-07-02T22:33:13.0718672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-07-02T22:33:14.2435135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-07-02T22:33:15.4308248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-07-02T22:33:16.6104322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.57,M,53.35,F*28
2024-07-02T22:33:17.7849777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-07-02T22:33:18.9566228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-07-02T22:33:20.1330989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-07-02T22:33:21.3048280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-07-02T22:33:22.4802892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.29,F*2C
2024-07-02T22:33:23.6519189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-02T22:33:25.2296693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-07-02T22:33:26.4012569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-02T22:33:27.9790432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.18,F*2F
2024-07-02T22:33:29.1508019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-07-02T22:33:30.3224339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-07-02T22:33:31.4941018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-07-02T22:33:32.6813680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-02T22:33:34.2462033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-07-02T22:33:35.4178620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-02T22:33:36.5894907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-02T22:33:37.7767794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-02T22:33:38.9507229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-07-02T22:33:40.5129771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-07-02T22:33:41.6879807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.41,F*2D
2024-07-02T22:33:43.2576663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-02T22:33:44.4291497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-02T22:33:45.6165198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-02T22:33:46.7931379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-07-02T22:33:48.3554283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-07-02T22:33:49.9276084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-02T22:33:51.1017501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-07-02T22:33:52.2809339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.22,M,53.16,F*23
2024-07-02T22:33:53.8486241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.61,M,53.38,F*26
2024-07-02T22:33:55.4108149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-02T22:33:56.5824131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-07-02T22:33:57.7697208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-07-02T22:33:59.3318502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-07-02T22:34:00.5034725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-07-02T22:34:01.6907548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-07-02T22:34:02.8623284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-07-02T22:34:04.0340406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-02T22:34:05.6009485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-07-02T22:34:06.7882157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-07-02T22:34:08.3541596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-07-02T22:34:09.9135600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-07-02T22:34:11.0852175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.01,F*20
2024-07-02T22:34:12.2724709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-07-02T22:34:13.4441017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-07-02T22:34:14.6188648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-02T22:34:16.1966649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-07-02T22:34:17.3683296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-07-02T22:34:18.5399332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-07-02T22:34:19.7116836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-07-02T22:34:20.8894158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.07,F*25
2024-07-02T22:34:22.0632377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-02T22:34:23.2400344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-07-02T22:34:24.4272060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.49,M,53.31,F*24
2024-07-02T22:34:25.5988570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-07-02T22:34:26.7762480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.28,M,53.20,F*25
2024-07-02T22:34:27.9479096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.20,F*24
2024-07-02T22:34:29.1195331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-07-02T22:34:30.3067245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-07-02T22:34:31.4784466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-07-02T22:34:32.6501225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-07-02T22:34:33.8374423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.22,M,53.16,F*23
2024-07-02T22:34:35.0090607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-07-02T22:34:36.1806780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-02T22:34:37.7428760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.23,F*24
2024-07-02T22:34:38.9301382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-02T22:34:40.1017005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-07-02T22:34:41.2734216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-07-02T22:34:42.8512307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-07-02T22:34:44.0228526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-07-02T22:34:45.5850935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.07,F*25
2024-07-02T22:34:46.7566980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-07-02T22:34:47.9439286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-02T22:34:49.1155918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.51,M,53.32,F*2B
2024-07-02T22:34:50.2872538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-07-02T22:34:51.4744992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-07-02T22:34:52.6461282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-07-02T22:34:54.2082855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-07-02T22:34:55.3955903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.57,M,53.35,F*28
2024-07-02T22:34:56.5700929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-07-02T22:34:57.7417577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-07-02T22:34:58.9168726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.25,F*24
2024-07-02T22:35:00.4790246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-07-02T22:35:02.0445817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-07-02T22:35:03.2348711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-07-02T22:35:04.4064636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-07-02T22:35:05.5780865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.40,M,53.26,F*26
2024-07-02T22:35:06.7497801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-07-02T22:35:08.3275800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-02T22:35:09.4990976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.10,F*27
2024-07-02T22:35:11.0682261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-02T22:35:12.6304297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.51,M,53.32,F*2B
2024-07-02T22:35:14.1978601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.25,M,53.18,F*22
2024-07-02T22:35:15.3844195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-07-02T22:35:16.5560508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-07-02T22:35:18.1182005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-07-02T22:35:19.3073999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-07-02T22:35:20.4789446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-07-02T22:35:21.6507491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-07-02T22:35:23.2286043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-07-02T22:35:24.3909235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-07-02T22:35:25.9687456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-07-02T22:35:27.1444703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-07-02T22:35:28.7033912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-07-02T22:35:29.8906984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.21,F*2D
2024-07-02T22:35:31.0622206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.40,F*2C
2024-07-02T22:35:32.6244244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-02T22:35:33.8117350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-07-02T22:35:34.9857961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-02T22:35:36.5479265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-07-02T22:35:37.7195795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.35,F*2C
2024-07-02T22:35:39.2973856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-02T22:35:40.4690268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-07-02T22:35:41.6505322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-07-02T22:35:42.8249242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-02T22:35:44.3871210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-07-02T22:35:45.5649203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-07-02T22:35:46.7366334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-07-02T22:35:47.9239345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-07-02T22:35:49.0975224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-07-02T22:35:50.6597355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-07-02T22:35:51.8351638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.36,F*2F
2024-07-02T22:35:53.4129624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.42,M,53.27,F*21
2024-07-02T22:35:54.9751250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-07-02T22:35:56.1468583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-02T22:35:57.7245942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-07-02T22:35:58.8962054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-02T22:36:00.0678752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.38,F*25
2024-07-02T22:36:01.2459376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-02T22:36:02.4263549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-02T22:36:03.9885667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-07-02T22:36:05.5506510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-07-02T22:36:06.7379720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.28,F*29
2024-07-02T22:36:08.3034915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-07-02T22:36:09.4751975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-07-02T22:36:10.6468974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.40,M,53.26,F*26
2024-07-02T22:36:12.2247094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-02T22:36:13.4003586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-02T22:36:14.5763013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.83,M,53.50,F*21
2024-07-02T22:36:16.1426315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-07-02T22:36:17.3142328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-02T22:36:18.4858686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-07-02T22:36:19.6730842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-07-02T22:36:20.8447966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-02T22:36:22.4226678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-07-02T22:36:23.9848084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-07-02T22:36:25.1564616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-02T22:36:26.3304026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-02T22:36:27.5175356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-07-02T22:36:28.6893040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-07-02T22:36:29.8552948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-07-02T22:36:31.4332110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-07-02T22:36:32.6105380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.49,F*26
2024-07-02T22:36:33.7912402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-02T22:36:35.3534454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-07-02T22:36:36.5250843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-07-02T22:36:37.6966714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-02T22:36:38.8757638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.45,F*2D
2024-07-02T22:36:40.0473664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-02T22:36:41.2346565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-07-02T22:36:42.7968405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-07-02T22:36:43.9685926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-07-02T22:36:45.1557683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-02T22:36:46.3274048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-07-02T22:36:47.8895690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-07-02T22:36:49.0670158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-02T22:36:50.2542005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-07-02T22:36:51.4257776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-07-02T22:36:52.5975167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-02T22:36:53.7690517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.62,M,53.38,F*2A
2024-07-02T22:36:54.9439821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-07-02T22:36:56.1311485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-07-02T22:36:57.3028335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-07-02T22:36:58.8787473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-02T22:37:00.0421773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-07-02T22:37:01.2222236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-07-02T22:37:02.3963094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-02T22:37:03.9740767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-02T22:37:05.5340040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-02T22:37:06.7056621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-07-02T22:37:07.8929951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-07-02T22:37:09.0645913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-02T22:37:10.2362456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.60,M,53.37,F*2D
2024-07-02T22:37:11.4080330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-07-02T22:37:12.5952354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-07-02T22:37:13.7669670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-07-02T22:37:14.9385137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-07-02T22:37:16.5032372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-02T22:37:17.6905529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.44,F*2C
2024-07-02T22:37:18.8621713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-02T22:37:20.0396852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.78,M,53.47,F*28
2024-07-02T22:37:21.2077200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-07-02T22:37:22.3977959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-02T22:37:23.9599037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.92,M,53.54,F*23
2024-07-02T22:37:25.1315912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-07-02T22:37:26.6957338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-07-02T22:37:27.8720577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-07-02T22:37:29.0592344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.95,M,53.56,F*27
2024-07-02T22:37:30.6258036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-02T22:37:31.7973647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-07-02T22:37:32.9691228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-07-02T22:37:34.1563399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-07-02T22:37:35.7185476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-07-02T22:37:37.2807715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-07-02T22:37:38.8476560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-07-02T22:37:40.0348775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-07-02T22:37:41.5970754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-07-02T22:37:42.7710745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-07-02T22:37:44.3489018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-07-02T22:37:45.5362328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-02T22:37:46.7235101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.61,F*21
2024-07-02T22:37:47.8950565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-07-02T22:37:49.0860431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-02T22:37:50.2636616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-02T22:37:51.4665595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.50,M,53.32,F*29
2024-07-02T22:37:52.6538654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-07-02T22:37:53.8364704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-07-02T22:37:55.3986555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-07-02T22:37:56.5859036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-02T22:37:58.1637089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-07-02T22:37:59.3353390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-02T22:38:00.5225852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-02T22:38:01.6942087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-02T22:38:03.2565416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-02T22:38:04.4281207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.17,M,53.68,F*2D
2024-07-02T22:38:05.6188255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.09,M,53.63,F*24
2024-07-02T22:38:06.7905321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-07-02T22:38:08.3727092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-07-02T22:38:09.5517848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.97,M,53.57,F*23
2024-07-02T22:38:10.7390908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-07-02T22:38:12.3324474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.78,M,53.47,F*28
2024-07-02T22:38:13.5197103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-07-02T22:38:14.7091721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-07-02T22:38:15.8965410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-07-02T22:38:17.4789419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-07-02T22:38:19.0566572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-07-02T22:38:20.2439522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-07-02T22:38:21.8344143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-07-02T22:38:23.0186297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-07-02T22:38:24.2058387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-02T22:38:25.3931333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-07-02T22:38:26.9713602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.74,F*20
2024-07-02T22:38:28.1425501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-07-02T22:38:29.7047694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-07-02T22:38:31.2824992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-02T22:38:32.4541825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.04,M,53.61,F*22
2024-07-02T22:38:33.6257953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-07-02T22:38:34.8130984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.70,M,53.42,F*28
2024-07-02T22:38:36.0003296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-02T22:38:37.1875800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.20,M,53.69,F*29
2024-07-02T22:38:38.3592741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.68,F*2F
2024-07-02T22:38:39.5464918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-07-02T22:38:40.7360826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-02T22:38:41.9175156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-07-02T22:38:43.4953489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F
2024-07-02T22:38:44.6670324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-07-02T22:38:46.2291274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-02T22:38:47.4164208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-07-02T22:38:48.5875938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-07-02T22:38:49.7624771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-02T22:38:50.9341278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-07-02T22:38:52.1058177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-02T22:38:53.2930055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-02T22:38:54.4646408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-07-02T22:38:55.6454837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-07-02T22:38:56.8327782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-07-02T22:38:58.4143183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-07-02T22:38:59.9765022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-07-02T22:39:01.1480822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-07-02T22:39:02.3216243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-07-02T22:39:03.8993751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-02T22:39:05.0710570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-02T22:39:06.2426525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.44,F*2C
2024-07-02T22:39:07.4299731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-02T22:39:08.6061282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-02T22:39:09.7797084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-07-02T22:39:11.3418802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-07-02T22:39:12.9195692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-07-02T22:39:14.0825672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-02T22:39:15.2697767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.90,M,53.54,F*24
2024-07-02T22:39:16.8320896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-07-02T22:39:18.3962546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-07-02T22:39:19.5834667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-07-02T22:39:21.1457077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-07-02T22:39:22.7079192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-07-02T22:39:23.8952830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-07-02T22:39:25.0668700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-07-02T22:39:26.2385290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-02T22:39:27.8204898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-07-02T22:39:29.0076862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F
2024-07-02T22:39:30.6011733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-07-02T22:39:31.7883919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-07-02T22:39:33.0225936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.69,F*28
2024-07-02T22:39:34.1629288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-07-02T22:39:35.7409488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-07-02T22:39:36.9280719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-07-02T22:39:38.1153081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-07-02T22:39:39.3025864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-07-02T22:39:40.4898408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.53,M,53.88,F*2E
2024-07-02T22:39:42.0832572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-07-02T22:39:43.2716371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.26,M,53.73,F*26
2024-07-02T22:39:44.4578717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.76,F*2E
2024-07-02T22:39:45.6450931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-07-02T22:39:47.2227871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-07-02T22:39:48.4100816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.36,M,53.79,F*2D
2024-07-02T22:39:49.5974168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-07-02T22:39:51.1908094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-07-02T22:39:52.7686960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-07-02T22:39:53.9559383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-02T22:39:55.1431310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-07-02T22:39:56.3304451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-07-02T22:39:57.5176579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-07-02T22:39:58.7205779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-02T22:40:00.2984529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.48,M,53.85,F*2B
2024-07-02T22:40:01.4857240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.80,F*24
2024-07-02T22:40:02.6727944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.30,M,53.75,F*2F
2024-07-02T22:40:03.8601619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-07-02T22:40:05.0474632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-07-02T22:40:06.6252601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.92,F*22
2024-07-02T22:40:07.8281625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-07-02T22:40:08.9999491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-07-02T22:40:10.5986491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-07-02T22:40:11.7860553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-07-02T22:40:13.3639977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-07-02T22:40:14.5542289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-07-02T22:40:15.7415286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-07-02T22:40:16.9289652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.13,M,53.66,F*28
2024-07-02T22:40:18.5068332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-07-02T22:40:19.6941265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-07-02T22:40:20.8814779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-02T22:40:22.0746853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-02T22:40:23.2620320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-07-02T22:40:24.8555119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-07-02T22:40:26.0428395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-07-02T22:40:27.2301561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-07-02T22:40:28.4173019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-07-02T22:40:29.9901521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-07-02T22:40:31.1773910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-07-02T22:40:32.3803123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-07-02T22:40:33.5538124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.43,M,53.82,F*22
2024-07-02T22:40:34.7410710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-07-02T22:40:35.9440246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.96,F*2C
2024-07-02T22:40:37.1313152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-07-02T22:40:38.3187111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-07-02T22:40:39.5059787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-02T22:40:40.6932320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-07-02T22:40:41.8804694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-07-02T22:40:43.0678206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-07-02T22:40:44.6456168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-07-02T22:40:45.8328550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-07-02T22:40:47.4263290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-02T22:40:48.6162088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.38,M,53.79,F*24
2024-07-02T22:40:49.8034327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-07-02T22:40:50.9906842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-07-02T22:40:52.1779602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-07-02T22:40:53.3652928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-07-02T22:40:54.5425949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.25,M,53.73,F*25
2024-07-02T22:40:56.1360647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.86,F*23
2024-07-02T22:40:57.3260214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-07-02T22:40:58.5133014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-07-02T22:40:59.7005693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-07-02T22:41:00.8878251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-07-02T22:41:02.0751055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-07-02T22:41:03.2623352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-02T22:41:04.4519083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-07-02T22:41:05.6391380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.51,M,53.86,F*21
2024-07-02T22:41:07.2169207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-07-02T22:41:08.4042348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-07-02T22:41:09.5914356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-02T22:41:10.7833438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-07-02T22:41:11.9706158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-07-02T22:41:13.1578557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-07-02T22:41:14.7424974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-02T22:41:15.9296978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-07-02T22:41:17.1170801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-02T22:41:18.7051685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-07-02T22:41:19.8924397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-07-02T22:41:21.0839737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-07-02T22:41:22.2617837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-07-02T22:41:23.4618322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-07-02T22:41:24.6490547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-07-02T22:41:26.2269033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-07-02T22:41:27.4175693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-07-02T22:41:28.5892290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-07-02T22:41:29.7764538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-07-02T22:41:30.9636914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-07-02T22:41:32.1510101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-07-02T22:41:33.3381932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-07-02T22:41:34.5254942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-07-02T22:41:35.7032160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-07-02T22:41:37.2809742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-07-02T22:41:38.4526800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-07-02T22:41:39.6431950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-07-02T22:41:41.2177880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-07-02T22:41:42.4049568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.59,F*2F
2024-07-02T22:41:43.5765978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-07-02T22:41:44.7638625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-07-02T22:41:45.9511597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-07-02T22:41:47.1228290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.12,M,53.65,F*2A
2024-07-02T22:41:48.3100387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-07-02T22:41:49.8878424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.86,F*23
2024-07-02T22:41:51.0750993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-02T22:41:52.2624822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-02T22:41:53.4497105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-07-02T22:41:54.6369543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-02T22:41:56.2148759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-07-02T22:41:57.3865367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-07-02T22:41:58.5581840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-02T22:42:00.1359953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-07-02T22:42:01.3232811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-07-02T22:42:02.5106021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-07-02T22:42:03.6821683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-07-02T22:42:05.2599286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-07-02T22:42:06.4472097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-07-02T22:42:07.6344810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-07-02T22:42:08.8293017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-07-02T22:42:10.4071861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-02T22:42:11.5944715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-07-02T22:42:12.7817316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-07-02T22:42:13.9534562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-07-02T22:42:15.5311419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-07-02T22:42:16.7131164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-02T22:42:17.8745603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-07-02T22:42:19.0500470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-07-02T22:42:20.2348909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-07-02T22:42:21.4220611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.87,M,53.51,F*2C
2024-07-02T22:42:22.5936902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-07-02T22:42:23.7702989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-07-02T22:42:24.9418876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-07-02T22:42:26.5196859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.61,M,53.38,F*26
2024-07-02T22:42:27.6913883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-02T22:42:29.2535803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22
2024-07-02T22:42:30.4332087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-07-02T22:42:31.6069554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-07-02T22:42:32.7786400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-02T22:42:33.9540200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-07-02T22:42:35.1413178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-07-02T22:42:36.3129099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-07-02T22:42:37.8752454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-07-02T22:42:39.0623358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.64,F*2D
2024-07-02T22:42:40.2340290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-02T22:42:41.4239043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-07-02T22:42:42.6111689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-07-02T22:42:43.7985224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-07-02T22:42:44.9857933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-02T22:42:46.1609281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.52,F*2E
2024-07-02T22:42:47.7232279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-07-02T22:42:49.3009391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-07-02T22:42:50.4922697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-07-02T22:42:51.6795344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-02T22:42:53.2572902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-02T22:42:54.4445955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.04,M,53.61,F*22
2024-07-02T22:42:55.6299071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.60,F*20
2024-07-02T22:42:56.7947377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-07-02T22:42:58.3569407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.53,F*2C
2024-07-02T22:42:59.5441477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-07-02T22:43:00.7314990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-07-02T22:43:02.3117680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-02T22:43:03.4833595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-07-02T22:43:04.6550040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-07-02T22:43:05.8421869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-07-02T22:43:07.3949575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-07-02T22:43:08.5697902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-07-02T22:43:10.1510814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-07-02T22:43:11.3309967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-02T22:43:12.8850026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-07-02T22:43:14.0722153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-07-02T22:43:15.6344034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.37,F*2E
2024-07-02T22:43:16.8098812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-02T22:43:17.9815526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-07-02T22:43:19.1687513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-07-02T22:43:20.3404515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-07-02T22:43:21.5120380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-07-02T22:43:22.6837197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-07-02T22:43:24.2615271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.51,F*25
2024-07-02T22:43:25.4330950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-07-02T22:43:26.6056746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-07-02T22:43:27.7920412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-02T22:43:30.5571368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-07-02T22:43:31.3069672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-02T22:43:32.4941542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-07-02T22:43:33.6678465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-07-02T22:43:34.8394874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-07-02T22:43:36.0111162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-07-02T22:43:37.5889723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-07-02T22:43:38.7605889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-02T22:43:40.3562462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-07-02T22:43:41.9028132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-07-02T22:43:43.4670449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.00,M,53.59,F*2D
2024-07-02T22:43:44.6385818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.19,M,53.69,F*23
2024-07-02T22:43:45.8259296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.56,F*29
2024-07-02T22:43:47.4037233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-02T22:43:48.5909560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.42,F*2A
2024-07-02T22:43:50.1531426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-07-02T22:43:51.3321080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.02,M,53.60,F*26
2024-07-02T22:43:52.5037001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-07-02T22:43:53.6910548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.00,M,53.59,F*2D
2024-07-02T22:43:54.8782988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-07-02T22:43:56.0655367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-07-02T22:43:57.2527766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-07-02T22:43:58.8334325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-07-02T22:44:00.0207875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.24,M,53.72,F*20
2024-07-02T22:44:01.1923715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.19,M,53.69,F*26
2024-07-02T22:44:02.3639695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-02T22:44:03.9573490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-07-02T22:44:05.1446445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-02T22:44:06.3256331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F
2024-07-02T22:44:07.5129313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-02T22:44:08.6846127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-07-02T22:44:09.8405584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.10,F*27
2024-07-02T22:44:11.0122409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-07-02T22:44:12.1837945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.41,F*2D
2024-07-02T22:44:13.3554841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-02T22:44:14.5427681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-07-02T22:44:15.7143756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-02T22:44:17.2766046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-07-02T22:44:18.4638084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-07-02T22:44:19.6373218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-07-02T22:44:21.2035071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-07-02T22:44:22.3929664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-07-02T22:44:23.5801544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-02T22:44:24.7675330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.11,M,53.65,F*2A
2024-07-02T22:44:25.9549686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-02T22:44:27.1488426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-07-02T22:44:28.3140587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-07-02T22:44:29.8919208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-02T22:44:31.0636437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-02T22:44:32.2353681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-07-02T22:44:33.8132601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-07-02T22:44:34.9849363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.12,M,53.65,F*29
2024-07-02T22:44:36.1566458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-07-02T22:44:37.7345446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.66,F*25
2024-07-02T22:44:38.9061503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-07-02T22:44:40.4841312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.98,M,53.57,F*2C
2024-07-02T22:44:41.6713690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-07-02T22:44:42.8586479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-07-02T22:44:44.0303063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-07-02T22:44:45.2176238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-07-02T22:44:46.7798554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-02T22:44:48.3594974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-07-02T22:44:49.5468552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.61,F*21
2024-07-02T22:44:50.7339935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-02T22:44:51.9213742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-07-02T22:44:53.1086393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-07-02T22:44:54.3114946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-02T22:44:55.4831914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-02T22:44:56.6705258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-07-02T22:44:57.8508396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-07-02T22:44:59.4286187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-07-02T22:45:00.6159041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-07-02T22:45:01.7996359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-02T22:45:03.3774968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-07-02T22:45:04.5678665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-07-02T22:45:05.7395069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-07-02T22:45:07.3173150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.24,M,53.72,F*2B
2024-07-02T22:45:08.5045856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-07-02T22:45:10.0824218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-07-02T22:45:11.2540389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-02T22:45:12.4131356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-07-02T22:45:13.6004427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-07-02T22:45:14.7877008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.54,F*20
2024-07-02T22:45:15.9816265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-07-02T22:45:17.1639787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-07-02T22:45:18.3331437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.44,M,53.83,F*29
2024-07-02T22:45:19.5047858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-02T22:45:20.6920271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.04,M,53.61,F*22
2024-07-02T22:45:22.2541911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-07-02T22:45:23.4258928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-07-02T22:45:24.5975408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-07-02T22:45:26.1828159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-02T22:45:27.3701141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-02T22:45:28.5644192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-07-02T22:45:29.7446008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-07-02T22:45:30.9318508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.83,F*24
2024-07-02T22:45:32.1240993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.94,F*2D
2024-07-02T22:45:33.7020625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-07-02T22:45:34.8893815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-02T22:45:36.0831462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-07-02T22:45:37.6610225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-02T22:45:38.8540207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-02T22:45:40.0376029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-07-02T22:45:41.2248680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-07-02T22:45:42.4120928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-07-02T22:45:43.5993678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-07-02T22:45:44.7866319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-07-02T22:45:45.9739639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.49,M,53.85,F*22
2024-07-02T22:45:47.1768093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-07-02T22:45:48.3640555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-07-02T22:45:49.5512767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-02T22:45:50.7385375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-07-02T22:45:51.9258990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.34,M,53.77,F*20
2024-07-02T22:45:53.1131318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-07-02T22:45:54.3003951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-07-02T22:45:55.4876577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-07-02T22:45:56.6766830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.39,M,53.80,F*2B
2024-07-02T22:45:57.8639736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-02T22:45:59.0512488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-07-02T22:46:00.2385226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-07-02T22:46:01.4192282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-07-02T22:46:03.0125590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-07-02T22:46:04.1961221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-07-02T22:46:05.3898263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-07-02T22:46:06.5770387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-07-02T22:46:07.7643508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.40,M,53.81,F*23
2024-07-02T22:46:08.9539564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-02T22:46:10.1412663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-07-02T22:46:11.3284300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-07-02T22:46:12.9062282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-07-02T22:46:14.0935140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-02T22:46:15.2807543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-02T22:46:16.4680141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-07-02T22:46:17.6552941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-07-02T22:46:18.8425879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-07-02T22:46:20.4359561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-02T22:46:21.6233028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-07-02T22:46:23.2011737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-07-02T22:46:24.3978842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-07-02T22:46:25.5851767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-02T22:46:26.7724555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-07-02T22:46:28.3502025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-02T22:46:29.5375292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-07-02T22:46:30.7247903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-07-02T22:46:31.9120205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-07-02T22:46:33.5054735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-02T22:46:34.6927594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-07-02T22:46:35.8800718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-07-02T22:46:37.0672847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-07-02T22:46:38.2475947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-07-02T22:46:39.4504443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-07-02T22:46:40.6377426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-02T22:46:41.8249474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.60,F*25
2024-07-02T22:46:43.4027620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-07-02T22:46:44.9805026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-07-02T22:46:46.5739442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.53,M,53.88,F*2E
2024-07-02T22:46:47.7613144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-07-02T22:46:49.3390398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-02T22:46:50.5264001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.85,F*2B
2024-07-02T22:46:51.7136176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.80,F*24
2024-07-02T22:46:52.9035781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-07-02T22:46:54.4970089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-07-02T22:46:55.6841834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-07-02T22:46:57.2620401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-02T22:46:58.4492664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-02T22:46:59.6366423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-07-02T22:47:00.8238217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.40,M,53.80,F*25
2024-07-02T22:47:02.4172891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-07-02T22:47:03.5931273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-07-02T22:47:04.7804968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-07-02T22:47:05.9676711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-07-02T22:47:07.1706067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-02T22:47:08.7483712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-07-02T22:47:09.9356187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.56,M,53.90,F*23
2024-07-02T22:47:11.5252938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-07-02T22:47:12.6995957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-02T22:47:14.2929688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-02T22:47:15.4802683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-07-02T22:47:17.0580384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-07-02T22:47:18.2530484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-02T22:47:19.4403074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-07-02T22:47:20.6276381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-07-02T22:47:21.8148764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-07-02T22:47:23.0082312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-07-02T22:47:24.1956291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-07-02T22:47:25.3787126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-07-02T22:47:26.5659029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.90,F*2C
2024-07-02T22:47:27.7625418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-07-02T22:47:28.9498109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-07-02T22:47:30.1370527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-07-02T22:47:31.7148722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-07-02T22:47:32.9021278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-02T22:47:34.0940838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-07-02T22:47:35.6719160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.55,M,53.89,F*21
2024-07-02T22:47:36.8592009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-07-02T22:47:38.0497210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-02T22:47:39.2370349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-07-02T22:47:40.4243050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.48,M,53.85,F*2B
2024-07-02T22:47:41.6115422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-02T22:47:42.7988232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-07-02T22:47:43.9861020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-07-02T22:47:45.5795253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-07-02T22:47:46.7667153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-07-02T22:47:47.9540032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-07-02T22:47:49.1412674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-02T22:47:50.3209069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-02T22:47:51.5239736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-07-02T22:47:52.7267477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-07-02T22:47:53.9179088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-07-02T22:47:55.1051517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-02T22:47:56.6862679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-07-02T22:47:57.8991196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-02T22:47:59.0847187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-07-02T22:48:00.2877171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.66,M,53.95,F*2F
2024-07-02T22:48:01.4749987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-07-02T22:48:02.6621415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.64,M,53.94,F*2F
2024-07-02T22:48:03.8531707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-02T22:48:05.4346768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.90,M,54.08,F*21
2024-07-02T22:48:06.6219078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-02T22:48:07.8091842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-07-02T22:48:08.9964701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-02T22:48:10.1838295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-07-02T22:48:11.3737615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-07-02T22:48:12.5631893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.59,M,53.91,F*26
2024-07-02T22:48:13.7578737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.95,F*2B
2024-07-02T22:48:15.3356909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-02T22:48:16.5229541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-07-02T22:48:17.7103124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-02T22:48:18.8975707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-02T22:48:20.0870078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-07-02T22:48:21.2742757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-07-02T22:48:22.4615324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-07-02T22:48:23.6488091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-02T22:48:24.8360498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-02T22:48:26.4295334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.81,F*25
2024-07-02T22:48:27.6167240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-07-02T22:48:28.8071728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-07-02T22:48:30.3894812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-07-02T22:48:31.5749879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-07-02T22:48:33.1528119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-07-02T22:48:34.3400733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-07-02T22:48:35.9215420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-07-02T22:48:37.1088262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-07-02T22:48:38.3116740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-07-02T22:48:39.8849371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-07-02T22:48:41.4723944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-07-02T22:48:42.6538441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-07-02T22:48:43.8411253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-02T22:48:45.4376314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-02T22:48:46.6249319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.41,M,53.81,F*22
2024-07-02T22:48:47.8197401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-07-02T22:48:48.9913285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-02T22:48:50.1955050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.84,M,54.04,F*2E
2024-07-02T22:48:51.3676175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-07-02T22:48:52.5548518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.19,M,53.69,F*26
2024-07-02T22:48:53.7421933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-07-02T22:48:55.3393029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-07-02T22:48:56.5264952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-07-02T22:48:58.1043472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-02T22:48:59.3072502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-07-02T22:49:00.8850253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-07-02T22:49:02.0722684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-07-02T22:49:03.6592210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-02T22:49:04.8497714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.06,M,54.17,F*20
2024-07-02T22:49:06.0370190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.05,F*2E
2024-07-02T22:49:07.6148313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-07-02T22:49:08.8021017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.94,F*2D
2024-07-02T22:49:09.9894272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-02T22:49:11.1922023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-07-02T22:49:12.3794966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.05,F*29
2024-07-02T22:49:13.9637013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-02T22:49:15.1508939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-02T22:49:16.7286780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-02T22:49:17.9182996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-07-02T22:49:19.4961331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-02T22:49:20.6887682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-02T22:49:21.8760477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-07-02T22:49:23.0633238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-07-02T22:49:24.6411268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.45,M,53.83,F*28
2024-07-02T22:49:25.8439911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-02T22:49:27.4218954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-07-02T22:49:28.6090838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20
2024-07-02T22:49:29.7963892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-07-02T22:49:30.9836316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-07-02T22:49:32.1767815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-02T22:49:33.3640780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-07-02T22:49:34.5556408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-07-02T22:49:35.7429309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-02T22:49:37.3363667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-02T22:49:38.5235741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-07-02T22:49:39.7265550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-02T22:49:40.9173885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-07-02T22:49:42.1201640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-07-02T22:49:43.3074019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-07-02T22:49:44.5009413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.85,F*2B
2024-07-02T22:49:45.6882625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-07-02T22:49:46.8754826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-02T22:49:48.0649076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-02T22:49:49.6582230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-02T22:49:50.8513619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-07-02T22:49:52.0440950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-02T22:49:53.2312816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-07-02T22:49:54.4185455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-02T22:49:55.6214161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-02T22:49:56.8087127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-02T22:49:58.0115411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-07-02T22:49:59.2145199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-07-02T22:50:00.8080180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-07-02T22:50:01.9979152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-07-02T22:50:03.2008042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-02T22:50:04.3845385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-02T22:50:05.5738818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-07-02T22:50:06.7611932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-02T22:50:07.9521581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-02T22:50:09.1395544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-02T22:50:10.7173214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-02T22:50:11.9046000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-02T22:50:13.0995081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-02T22:50:14.3023699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-07-02T22:50:15.4740751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-02T22:50:17.0675214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-07-02T22:50:18.2548134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-07-02T22:50:19.4459027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-02T22:50:20.6349672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-07-02T22:50:21.8221364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-02T22:50:23.3962620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-02T22:50:24.9897065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-07-02T22:50:26.1769696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.86,F*23
2024-07-02T22:50:27.3642796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-02T22:50:28.5516021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-02T22:50:30.1293427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-02T22:50:31.3322449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-02T22:50:32.9413477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-02T22:50:34.1285566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.91,M,54.08,F*2F
2024-07-02T22:50:35.3283253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-02T22:50:36.5342929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-02T22:50:37.7392532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-02T22:50:38.9265058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-02T22:50:40.5355359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.05,F*2E
2024-07-02T22:50:41.7402218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-07-02T22:50:42.9430768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-02T22:50:44.1183945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-02T22:50:45.7117675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-07-02T22:50:46.8990650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.81,M,54.03,F*2A
2024-07-02T22:50:48.0862757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-07-02T22:50:49.6641214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-07-02T22:50:50.8513906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-02T22:50:52.0542739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-02T22:50:53.6375261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-07-02T22:50:54.8249073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-02T22:50:56.0121823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-02T22:50:57.1994264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-02T22:50:58.7772414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-02T22:50:59.9735842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-02T22:51:01.1608612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-02T22:51:02.3481574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-02T22:51:03.5354133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-02T22:51:04.7268415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-02T22:51:05.9140508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-07-02T22:51:07.4865259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-07-02T22:51:08.6894325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-02T22:51:09.8946808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-02T22:51:11.0878838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-02T22:51:12.2936107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-07-02T22:51:13.8889586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-02T22:51:15.0762025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-02T22:51:16.2634765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-02T22:51:17.4507149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-02T22:51:18.6536402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-07-02T22:51:19.8408961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-02T22:51:21.4187949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-02T22:51:22.6059863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-02T22:51:23.8088269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-07-02T22:51:25.0117295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-02T22:51:26.6050887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-07-02T22:51:27.8080606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-07-02T22:51:29.0108936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-02T22:51:30.1981904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-02T22:51:31.3854637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-07-02T22:51:32.5883402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-02T22:51:34.1874240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-07-02T22:51:35.3902471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-07-02T22:51:36.5774539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.13,F*23
2024-07-02T22:51:37.7804100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-02T22:51:38.9832031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-02T22:51:40.1706121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-02T22:51:41.7439015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-02T22:51:42.9468230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-07-02T22:51:44.1496623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-07-02T22:51:45.7431503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-07-02T22:51:46.9460224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-02T22:51:48.1489018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-07-02T22:51:49.3517988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-07-02T22:51:50.5429025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-02T22:51:52.1520374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-07-02T22:51:53.3547460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-02T22:51:54.9483681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.95,M,54.11,F*2E
2024-07-02T22:51:56.1512335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-02T22:51:57.3423585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-02T22:51:58.9403559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-07-02T22:52:00.1433329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-02T22:52:01.3461947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-02T22:52:02.5490870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-07-02T22:52:04.1458073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-02T22:52:05.3487731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-02T22:52:06.5516893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.28,M,54.29,F*20
2024-07-02T22:52:07.7545457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.06,M,54.17,F*20
2024-07-02T22:52:09.3480214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-02T22:52:10.5528270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-02T22:52:11.7556159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-02T22:52:13.3396789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-07-02T22:52:14.5425178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-02T22:52:15.7454073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-02T22:52:16.9482929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.24,M,54.27,F*26
2024-07-02T22:52:18.5418903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-02T22:52:19.7445683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-02T22:52:21.3417235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-02T22:52:22.5445117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-02T22:52:23.7558141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-07-02T22:52:24.9431494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-07-02T22:52:26.1460010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-07-02T22:52:27.3488884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-02T22:52:28.5353440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-02T22:52:30.1287601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-07-02T22:52:31.3187579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-07-02T22:52:32.5061962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.95,F*2B
2024-07-02T22:52:33.7091115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-02T22:52:34.8963705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-02T22:52:36.0874039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-02T22:52:37.2746941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-02T22:52:38.4619621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-02T22:52:39.6649213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-02T22:52:40.8677865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-02T22:52:42.0705893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-07-02T22:52:43.2578428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-02T22:52:44.4607794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-07-02T22:52:46.0698272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-02T22:52:47.2597685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-02T22:52:48.8761360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-02T22:52:50.0561209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-02T22:52:51.2610470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-07-02T22:52:52.8544957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-02T22:52:54.0418158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-07-02T22:52:55.2289945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-02T22:52:56.4162785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-07-02T22:52:57.6035756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-02T22:52:58.7908055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-02T22:53:00.3842799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-02T22:53:01.5715308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-02T22:53:02.7679895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-07-02T22:53:04.3613486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-02T22:53:05.5642146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-02T22:53:06.7514674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-07-02T22:53:07.9388190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.73,M,53.98,F*2E
2024-07-02T22:53:09.1259473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-02T22:53:10.3132827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-02T22:53:11.5004987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-07-02T22:53:13.0783651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-02T22:53:14.2656241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-02T22:53:15.4569211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-02T22:53:16.6442450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-02T22:53:17.8342706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-02T22:53:19.4276340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-07-02T22:53:20.6305864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-07-02T22:53:22.2083729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-02T22:53:23.8079890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-02T22:53:24.9833022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-07-02T22:53:26.1861877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-07-02T22:53:27.3735076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-07-02T22:53:28.5607803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-02T22:53:29.7481059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-07-02T22:53:30.9406433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-02T22:53:32.1279377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.02,M,54.14,F*29
2024-07-02T22:53:33.3151947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-07-02T22:53:34.9085897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-02T22:53:36.0958336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-07-02T22:53:37.2988641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-07-02T22:53:38.4888054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-02T22:53:39.6760396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-07-02T22:53:40.8633464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.18,M,54.23,F*2F
2024-07-02T22:53:42.0505928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-07-02T22:53:43.2534473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-07-02T22:53:44.4471870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-02T22:53:45.6225244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-02T22:53:46.8143337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-07-02T22:53:48.0172833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-02T22:53:49.6106200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-02T22:53:50.8000443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-07-02T22:53:51.9910378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-07-02T22:53:53.1939018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-02T22:53:54.3811257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-07-02T22:53:55.9653684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-02T22:53:57.1682070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-02T22:53:58.3555376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-07-02T22:53:59.5583919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-02T22:54:01.1568851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-02T22:54:02.3624297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-02T22:54:03.9604662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-07-02T22:54:05.1633505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-02T22:54:06.7631511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-02T22:54:07.9555720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-07-02T22:54:09.1585004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-02T22:54:10.3613363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-02T22:54:11.9546635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-07-02T22:54:13.1420911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-02T22:54:14.7355196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-07-02T22:54:15.9128645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-02T22:54:17.5098325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-02T22:54:18.7034660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.32,M,54.31,F*2E
2024-07-02T22:54:20.3124917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-02T22:54:21.5155065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-07-02T22:54:22.7027027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-07-02T22:54:23.8899408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-07-02T22:54:25.4990129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-07-02T22:54:26.6863392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-02T22:54:27.8891037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.11,F*23
2024-07-02T22:54:29.0644453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-02T22:54:30.2516643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-02T22:54:31.4389356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-02T22:54:33.0323029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-07-02T22:54:34.2352958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.77,M,54.01,F*20
2024-07-02T22:54:35.4352239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-07-02T22:54:36.6409210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-07-02T22:54:37.8363729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.27,M,54.28,F*2B
2024-07-02T22:54:39.0392580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-02T22:54:40.2265466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-02T22:54:41.4313376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-02T22:54:42.6342789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-02T22:54:43.8371058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-02T22:54:45.0400598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-02T22:54:46.2272775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-07-02T22:54:47.4301124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.84,M,54.04,F*2E
2024-07-02T22:54:49.0277235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-02T22:54:50.2191361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-02T22:54:51.4179669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-02T22:54:52.6265237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-07-02T22:54:53.8326912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-02T22:54:55.0199280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-02T22:54:56.2228931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-02T22:54:57.8319224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-02T22:54:59.0065819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-02T22:55:00.5999666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-02T22:55:01.7872856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-02T22:55:02.9745183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-02T22:55:04.1672243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-07-02T22:55:05.3489171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-02T22:55:06.9422672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-02T22:55:08.1343813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-07-02T22:55:09.3396228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-07-02T22:55:10.9329590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-02T22:55:12.1358897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-02T22:55:13.3386907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-07-02T22:55:14.5414600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-02T22:55:16.1349351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-02T22:55:17.3411121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-07-02T22:55:18.5439853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-07-02T22:55:20.1373348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-07-02T22:55:21.3166398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-02T22:55:22.5038431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-07-02T22:55:23.6910629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-02T22:55:25.2738884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.11,F*2B
2024-07-02T22:55:26.4610523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-02T22:55:27.6483953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-02T22:55:29.2417293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-07-02T22:55:30.4446353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-02T22:55:31.6474761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-07-02T22:55:32.8346726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-07-02T22:55:34.4437646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-07-02T22:55:35.6310095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-07-02T22:55:36.8182855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-07-02T22:55:38.4116925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-07-02T22:55:39.6146148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-07-02T22:55:40.8103146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-07-02T22:55:42.4193923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-02T22:55:43.6108903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-07-02T22:55:44.8138811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.85,M,54.05,F*2A
2024-07-02T22:55:46.0168070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-07-02T22:55:47.6181232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-02T22:55:48.8075193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-07-02T22:55:49.9947657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.13,M,54.20,F*21
2024-07-02T22:55:51.1819743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-02T22:55:52.3882040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-02T22:55:53.9782763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-02T22:55:55.1656001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-07-02T22:55:56.3684921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-02T22:55:57.5675090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-02T22:55:58.7732270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-02T22:56:00.3667571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-07-02T22:56:01.5696108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-02T22:56:02.7725126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-02T22:56:04.3660415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-02T22:56:05.5688654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-07-02T22:56:06.7561148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.07,F*20
2024-07-02T22:56:07.9455741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-07-02T22:56:09.5388292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-02T22:56:10.7261772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-02T22:56:12.3050493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-07-02T22:56:13.4911726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-07-02T22:56:14.6784951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-07-02T22:56:15.8656912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-02T22:56:17.0685746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-07-02T22:56:18.6672231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-02T22:56:19.8648407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-02T22:56:21.4582705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-07-02T22:56:22.6611820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-02T22:56:24.2545589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-02T22:56:25.4574275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-07-02T22:56:26.6602963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-02T22:56:28.2537077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.35,M,54.33,F*2A
2024-07-02T22:56:29.4606334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-07-02T22:56:31.0540683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-02T22:56:32.2569327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-07-02T22:56:33.4442037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-02T22:56:34.6343839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-07-02T22:56:36.2277973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.27,M,54.28,F*2C
2024-07-02T22:56:37.4306648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.02,F*26
2024-07-02T22:56:39.0241340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-07-02T22:56:40.2113580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-07-02T22:56:41.8048080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-07-02T22:56:42.9921058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-02T22:56:44.1793169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-02T22:56:45.3821970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-07-02T22:56:46.5694167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-02T22:56:47.7567632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-07-02T22:56:48.9440434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-02T22:56:50.5217640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-02T22:56:51.7089981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-02T22:56:52.8963146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-02T22:56:54.5053670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-02T22:56:55.7082376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-02T22:56:57.3068319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-07-02T22:56:58.4941568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-02T22:56:59.6970092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-02T22:57:00.8974921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-07-02T22:57:02.1091161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-02T22:57:03.6869561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-07-02T22:57:04.8743154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-02T22:57:06.0615221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-07-02T22:57:07.2683064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-02T22:57:08.4575094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-07-02T22:57:09.6447192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-02T22:57:11.2225727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-07-02T22:57:12.4254221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-02T22:57:14.0188847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-07-02T22:57:15.2118335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-02T22:57:16.8079404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.28,M,54.29,F*20
2024-07-02T22:57:18.0108064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-07-02T22:57:19.2137775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-07-02T22:57:20.4009288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-02T22:57:22.0101124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-02T22:57:23.2129771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-02T22:57:24.8063563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-02T22:57:26.0092143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-02T22:57:27.6027318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-07-02T22:57:28.8056277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-02T22:57:30.4044924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-02T22:57:31.6074061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-02T22:57:32.8059537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-02T22:57:34.4149522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.17,M,54.23,F*2E
2024-07-02T22:57:35.6022534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-07-02T22:57:36.8051027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-02T22:57:38.0080087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-02T22:57:39.1989859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-02T22:57:40.4018741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-02T22:57:41.6046833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-02T22:57:43.2138250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-02T22:57:44.4042961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-02T22:57:46.0135137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-02T22:57:47.2005955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-02T22:57:48.8096515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-07-02T22:57:50.0037590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-02T22:57:51.2066375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-02T22:57:52.4095469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-02T22:57:53.6124213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-07-02T22:57:54.8153778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-07-02T22:57:56.0025827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-07-02T22:57:57.6116483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-07-02T22:57:58.8145421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-02T22:58:00.0017959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-02T22:58:01.6108628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-02T22:58:02.7980514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-02T22:58:03.9915773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-02T22:58:05.5850725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-02T22:58:06.7879507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-07-02T22:58:08.3813940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-07-02T22:58:09.9591702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.42,F*2E
2024-07-02T22:58:11.1554068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-02T22:58:12.3582772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-07-02T22:58:13.5612082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-02T22:58:14.7581429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-07-02T22:58:15.9373879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-02T22:58:17.5309771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-02T22:58:18.7339131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.02,F*2C
2024-07-02T22:58:19.9393320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-02T22:58:21.5381194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-07-02T22:58:22.7254025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-02T22:58:24.3031298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-07-02T22:58:25.4904977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-07-02T22:58:26.6809448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-02T22:58:27.8770112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-02T22:58:29.4547706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.03,M,54.15,F*2F
2024-07-02T22:58:30.6576387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-07-02T22:58:32.2573207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.87,M,54.06,F*2E
2024-07-02T22:58:33.4566194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-02T22:58:34.6438333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-07-02T22:58:35.8370688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-02T22:58:37.0243729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-02T22:58:38.2116992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-02T22:58:39.8050656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-02T22:58:40.9945572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-07-02T22:58:42.1818424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-02T22:58:43.7597161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-07-02T22:58:44.9469557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-02T22:58:46.1341469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-07-02T22:58:47.7433020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.93,M,54.10,F*25
2024-07-02T22:58:48.9461590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-07-02T22:58:50.1383272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-02T22:58:51.3411994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,53.99,F*2E
2024-07-02T22:58:52.9346793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-07-02T22:58:54.1218560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-07-02T22:58:55.3091486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-02T22:58:56.4964140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-07-02T22:58:57.6864279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-07-02T22:58:58.8800399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-02T22:59:00.0673288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-07-02T22:59:01.2545303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-07-02T22:59:02.8384718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-07-02T22:59:04.4390105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-07-02T22:59:05.6417296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-07-02T22:59:06.8315565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-02T22:59:08.0205345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.19,M,54.24,F*29
2024-07-02T22:59:09.6140066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-07-02T22:59:10.8012996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-02T22:59:12.3947156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-02T22:59:13.5845920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-07-02T22:59:15.1814806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-07-02T22:59:16.3843613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-02T22:59:17.9777998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-07-02T22:59:19.1650988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-02T22:59:20.3523171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-02T22:59:21.9514607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-02T22:59:23.1529102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-07-02T22:59:24.3435044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-02T22:59:25.9277229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-07-02T22:59:27.1150320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-02T22:59:28.6928955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-07-02T22:59:29.8801980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-07-02T22:59:31.4770906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-02T22:59:32.6642448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-02T22:59:34.2420946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-07-02T22:59:35.4293792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-07-02T22:59:36.6323294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-02T22:59:37.8267498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-07-02T22:59:39.0141012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-07-02T22:59:40.6160552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.84,F*2E
2024-07-02T22:59:41.8179829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-07-02T22:59:43.3957908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-02T22:59:44.5830764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-02T22:59:45.7703238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-07-02T22:59:47.3659304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-02T22:59:48.5531680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-07-02T22:59:49.7404698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-07-02T22:59:50.9277020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-02T22:59:52.5055569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-07-02T22:59:53.6960053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-02T22:59:54.8832169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-02T22:59:56.4611006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-02T22:59:58.0544181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.64,M,53.94,F*2F
2024-07-02T22:59:59.2415820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.89,F*24
2024-07-02T23:00:00.4289951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-02T23:00:02.0066851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-02T23:00:03.1939843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-02T23:00:04.3813612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-07-02T23:00:05.5686210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-07-02T23:00:06.7558773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-02T23:00:08.3492794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-07-02T23:00:09.5365616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-02T23:00:10.7297604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-02T23:00:11.9326345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-07-02T23:00:13.1355675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.02,F*2C
2024-07-02T23:00:14.3195432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-07-02T23:00:15.5068577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-02T23:00:16.6941259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-02T23:00:17.8813408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-02T23:00:19.0686380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-02T23:00:20.6621100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-02T23:00:21.8493776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-02T23:00:23.4271624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-02T23:00:25.0229640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-02T23:00:26.1991174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-02T23:00:27.3864264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-07-02T23:00:28.5823230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-07-02T23:00:29.7869834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.06,M,54.17,F*20
2024-07-02T23:00:30.9900715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-07-02T23:00:32.5833838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-02T23:00:33.7707912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.34,M,54.32,F*2D
2024-07-02T23:00:34.9602806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-02T23:00:36.5693439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-07-02T23:00:37.7595332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-07-02T23:00:38.9466111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-07-02T23:00:40.1339720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-02T23:00:41.3242848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-02T23:00:42.5188219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-07-02T23:00:43.7060943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.93,F*2C
2024-07-02T23:00:44.9021653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-07-02T23:00:46.1051098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-02T23:00:47.3080519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-02T23:00:48.5108794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-02T23:00:49.6982027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-02T23:00:50.9042616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-02T23:00:52.4976504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-02T23:00:53.7005822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.92,F*22
2024-07-02T23:00:54.9033702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-07-02T23:00:56.0906201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-02T23:00:57.2778867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-07-02T23:00:58.4652063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-02T23:00:59.6524516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-07-02T23:01:00.8416004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.89,M,54.08,F*29
2024-07-02T23:01:02.4432239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-02T23:01:03.6305943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-02T23:01:04.8178626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-07-02T23:01:06.0206905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-02T23:01:07.2236068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-07-02T23:01:08.4108898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-02T23:01:09.5981033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-02T23:01:11.1758898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-02T23:01:12.3630734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-07-02T23:01:13.5505204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-07-02T23:01:15.1439981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-07-02T23:01:16.3311528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-07-02T23:01:17.5205004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-02T23:01:18.7078554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-07-02T23:01:19.8949610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-02T23:01:21.0822258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-07-02T23:01:22.2695154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-07-02T23:01:23.4606328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-07-02T23:01:25.0540824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-07-02T23:01:26.2413794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-07-02T23:01:27.4286772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-02T23:01:28.6158853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.35,F*21
2024-07-02T23:01:29.8031019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-02T23:01:31.0060246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-02T23:01:32.5994464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.82,F*2E
2024-07-02T23:01:33.8147589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-07-02T23:01:34.9934790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-02T23:01:36.1964840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-07-02T23:01:37.3993703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-02T23:01:38.6022535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.88,M,54.07,F*2F
2024-07-02T23:01:40.1956526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-02T23:01:41.3984672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-07-02T23:01:42.6063280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-02T23:01:43.7935835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-07-02T23:01:44.9808438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-07-02T23:01:46.1680863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-07-02T23:01:47.3554143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-02T23:01:48.5426524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-02T23:01:50.1279887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-07-02T23:01:51.3152624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-02T23:01:52.9087030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-07-02T23:01:54.0959818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-02T23:01:55.2888507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-07-02T23:01:56.4604371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-07-02T23:01:57.6633043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-02T23:01:58.8505433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-07-02T23:02:00.4284117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-02T23:02:01.6187095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-07-02T23:02:03.2182453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-02T23:02:04.4054519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-02T23:02:05.5821457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-02T23:02:06.7849766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.93,F*2D
2024-07-02T23:02:07.9721814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-07-02T23:02:09.1594350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-02T23:02:10.7372972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-02T23:02:11.9324689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-02T23:02:13.1196729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-02T23:02:14.6974948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.09,M,54.18,F*2A
2024-07-02T23:02:15.8847522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-02T23:02:17.0718293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-07-02T23:02:18.2767149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-07-02T23:02:19.4796580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-02T23:02:20.6824761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-02T23:02:21.8592911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-02T23:02:23.0465640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-07-02T23:02:24.2338245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-07-02T23:02:25.4211300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-02T23:02:26.6084276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-02T23:02:27.7957178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-02T23:02:28.9986362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-07-02T23:02:30.1858667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-07-02T23:02:31.3731481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-07-02T23:02:32.5669645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-02T23:02:34.1602809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-02T23:02:35.3494662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-02T23:02:36.5522048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-07-02T23:02:37.7592391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-07-02T23:02:38.9464205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.77,M,54.01,F*20
2024-07-02T23:02:40.1492552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-07-02T23:02:41.3363519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-02T23:02:42.5236172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-02T23:02:43.7164255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-07-02T23:02:44.9036288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-02T23:02:46.0933932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-07-02T23:02:47.6757486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-07-02T23:02:48.8630045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-07-02T23:02:50.0502250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-07-02T23:02:51.2374757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-07-02T23:02:52.8152533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-02T23:02:54.4086244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-07-02T23:02:55.5957785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-07-02T23:02:56.7830927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-02T23:02:58.3608860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-02T23:02:59.5561939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-02T23:03:00.7590457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-07-02T23:03:02.3680391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-02T23:03:03.5553760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-07-02T23:03:05.1379900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.57,M,53.90,F*22
2024-07-02T23:03:06.3252255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-02T23:03:07.9202640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-02T23:03:09.1074802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-02T23:03:10.2948166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.85,M,54.05,F*21
2024-07-02T23:03:11.4820897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-02T23:03:12.6692973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-02T23:03:14.2627537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-02T23:03:15.4655737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-07-02T23:03:16.6528643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-02T23:03:18.2306712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-02T23:03:19.4334783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-02T23:03:20.6208747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.93,F*2C
2024-07-02T23:03:21.8237626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-07-02T23:03:23.4171120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-07-02T23:03:25.0261616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-02T23:03:26.2290392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.83,F*24
2024-07-02T23:03:27.4319525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.73,F*27
2024-07-02T23:03:28.6192113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-02T23:03:29.8220489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-07-02T23:03:31.0249817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-07-02T23:03:32.6183899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-02T23:03:33.8212692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-07-02T23:03:35.0242997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-07-02T23:03:36.2314580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-07-02T23:03:37.4188188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-02T23:03:39.0228639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-02T23:03:40.2101859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-07-02T23:03:41.3974017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.13,F*23
2024-07-02T23:03:42.5846986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-02T23:03:43.7719766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-07-02T23:03:45.3654444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-07-02T23:03:46.5603673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-02T23:03:47.7399702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.92,M,54.09,F*23
2024-07-02T23:03:49.3177236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-07-02T23:03:50.5050254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-07-02T23:03:51.6923237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-07-02T23:03:53.2857201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-02T23:03:54.4729667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-02T23:03:56.0534886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-02T23:03:57.2590439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-02T23:03:58.4616161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-02T23:03:59.6644246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-02T23:04:00.8520490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-07-02T23:04:02.0545572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-02T23:04:03.2596451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-02T23:04:04.4624106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-02T23:04:05.6496817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-07-02T23:04:06.8526218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-07-02T23:04:08.0398982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-02T23:04:09.2427346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-07-02T23:04:10.4455880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-07-02T23:04:12.0234543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-02T23:04:13.2360177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-07-02T23:04:14.4290816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-07-02T23:04:15.6164787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-02T23:04:16.8193667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-02T23:04:18.0222018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-02T23:04:19.6155686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-02T23:04:20.8214080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-07-02T23:04:22.4177639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-02T23:04:23.5963835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-02T23:04:25.1898448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-07-02T23:04:26.3806936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-07-02T23:04:27.9741336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-02T23:04:29.1613031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-07-02T23:04:30.3485782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-02T23:04:31.5358155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.88,M,54.07,F*2F
2024-07-02T23:04:32.7230801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-02T23:04:34.3009554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-02T23:04:35.4882192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-07-02T23:04:36.6754413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-02T23:04:37.8702367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-02T23:04:39.0574688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-07-02T23:04:40.2447831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-02T23:04:41.8381871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-07-02T23:04:43.0254294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.05,F*2E
2024-07-02T23:04:44.6083992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-02T23:04:45.8112700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-02T23:04:47.4047297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-07-02T23:04:48.5919689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-07-02T23:04:49.7976390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-02T23:04:50.9848724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-02T23:04:52.5939752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-02T23:04:53.7968619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-07-02T23:04:54.9841047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.11,F*23
2024-07-02T23:04:56.5619159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-07-02T23:04:57.7491850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-02T23:04:59.3459464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-02T23:05:00.5199894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-07-02T23:05:01.7228642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-02T23:05:02.9100515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-07-02T23:05:04.1129636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-07-02T23:05:05.7063324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-02T23:05:06.9093110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-02T23:05:08.1121740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-02T23:05:09.2994581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-07-02T23:05:10.9085690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-02T23:05:12.1114104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-02T23:05:13.7086846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.70,M,53.97,F*23
2024-07-02T23:05:14.9115607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-07-02T23:05:16.1026245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-02T23:05:17.3055681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-02T23:05:18.5083826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-02T23:05:19.7112754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-02T23:05:21.3079178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-07-02T23:05:22.5108416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-02T23:05:23.7138261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-02T23:05:25.3071973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-07-02T23:05:26.5101538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-07-02T23:05:27.7129755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-02T23:05:29.3064052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-02T23:05:30.5036406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-02T23:05:31.7097253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-02T23:05:32.9126780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.06,M,54.16,F*23
2024-07-02T23:05:34.0998481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-02T23:05:35.3028118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-02T23:05:36.9118534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-02T23:05:38.1147570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-02T23:05:39.7082224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-07-02T23:05:40.9110869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-02T23:05:42.1139619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-02T23:05:43.3012301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-07-02T23:05:44.5041581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-07-02T23:05:46.0976505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-02T23:05:47.2848490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-07-02T23:05:48.4763273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-07-02T23:05:49.6816589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-02T23:05:50.8845576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.11,F*2B
2024-07-02T23:05:52.0873766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-07-02T23:05:53.2776934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-02T23:05:54.4619643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-07-02T23:05:55.6491904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-02T23:05:56.8364820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-02T23:05:58.0393735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-02T23:05:59.2422559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-02T23:06:00.8356721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.53,M,54.43,F*23
2024-07-02T23:06:02.4356023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-02T23:06:03.6384756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-02T23:06:04.8281161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-02T23:06:06.0309656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-02T23:06:07.2357428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-02T23:06:08.4386066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-02T23:06:09.6415060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.48,F*24
2024-07-02T23:06:11.2349090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-07-02T23:06:12.4377710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-07-02T23:06:13.6407038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-02T23:06:15.2341128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-07-02T23:06:16.4214228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-02T23:06:17.6086971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-02T23:06:18.7959349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-02T23:06:20.0055489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-02T23:06:21.5989832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-07-02T23:06:22.8017994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-02T23:06:24.0047999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-02T23:06:25.1920409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-02T23:06:26.3971757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-02T23:06:27.6000681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-02T23:06:28.8029200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-02T23:06:30.0058170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-02T23:06:31.1978195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-02T23:06:32.7934684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-02T23:06:33.9963650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-02T23:06:35.6054020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.18,M,54.23,F*2F
2024-07-02T23:06:36.7925335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-02T23:06:37.9956385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-02T23:06:39.1984802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-07-02T23:06:40.8075695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-07-02T23:06:41.9947420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.06,M,54.17,F*20
2024-07-02T23:06:43.6039119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-02T23:06:44.8068015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-02T23:06:45.9940504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.34,F*2B
2024-07-02T23:06:47.1969464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-02T23:06:48.3997473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-07-02T23:06:49.6027161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-07-02T23:06:51.1961370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-02T23:06:52.4018397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-02T23:06:53.6046271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-07-02T23:06:54.8075151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-07-02T23:06:55.9947645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.38,M,54.34,F*2A
2024-07-02T23:06:57.1977371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-07-02T23:06:58.8067607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-02T23:06:59.9940211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-02T23:07:01.6031527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-07-02T23:07:02.7937699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-02T23:07:04.4064173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-07-02T23:07:05.5979779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-02T23:07:06.8008196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-02T23:07:08.0038142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-07-02T23:07:09.1935573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.42,M,54.37,F*21
2024-07-02T23:07:10.3964227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-02T23:07:11.5992971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-02T23:07:13.2083537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-02T23:07:14.3956153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.13,F*23
2024-07-02T23:07:15.5985525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-02T23:07:16.8014127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-07-02T23:07:17.9872503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-02T23:07:19.1745270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-02T23:07:20.7581076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-02T23:07:21.9453015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-02T23:07:23.1325673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-02T23:07:24.3198591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-02T23:07:25.5070949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-02T23:07:26.6942870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-02T23:07:27.8972279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-02T23:07:29.0688842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.60,M,54.46,F*2B
2024-07-02T23:07:30.2717925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-02T23:07:31.4746569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-07-02T23:07:32.6620055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.92,F*22
2024-07-02T23:07:33.8647472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.81,M,54.03,F*2A
2024-07-02T23:07:35.0742753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-07-02T23:07:36.6677631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-07-02T23:07:37.8705905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-07-02T23:07:39.0736465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-07-02T23:07:40.2763876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-07-02T23:07:41.4657898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-02T23:07:42.6686940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-02T23:07:44.2621875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-02T23:07:45.4650122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-07-02T23:07:46.6678775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-07-02T23:07:47.8707188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-07-02T23:07:49.0554364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-02T23:07:50.2428412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.46,M,54.39,F*29
2024-07-02T23:07:51.8398859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-02T23:07:53.0427566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-02T23:07:54.6361293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-07-02T23:07:55.8390454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-02T23:07:57.0286021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-07-02T23:07:58.2315550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-02T23:07:59.4188391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-07-02T23:08:00.6060754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-02T23:08:01.7975455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-07-02T23:08:02.9848383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-02T23:08:04.1720533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-02T23:08:05.3809915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-07-02T23:08:06.9683677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-07-02T23:08:08.1731822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.03,F*2D
2024-07-02T23:08:09.7510243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.32,F*22
2024-07-02T23:08:10.9539278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-02T23:08:12.1367157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-02T23:08:13.3239969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-02T23:08:14.9017788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-07-02T23:08:16.1045982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-02T23:08:17.3075297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-07-02T23:08:18.5104247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-07-02T23:08:19.7132960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-07-02T23:08:20.9054528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-02T23:08:22.4832553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-02T23:08:23.6861391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-02T23:08:25.2796464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-07-02T23:08:26.4824557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.81,M,54.03,F*2A
2024-07-02T23:08:27.6879020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-07-02T23:08:29.2657844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-07-02T23:08:30.4530057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-02T23:08:31.6402249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-02T23:08:32.8303140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-02T23:08:34.0332290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-07-02T23:08:35.2361095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-07-02T23:08:36.4233416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-02T23:08:38.0167694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-07-02T23:08:39.2040735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.84,F*2E
2024-07-02T23:08:40.4006630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-07-02T23:08:41.5877571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-02T23:08:42.7750261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.23,M,54.26,F*26
2024-07-02T23:08:44.3684056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-02T23:08:45.5578334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-07-02T23:08:46.7608203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-02T23:08:47.9637149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-07-02T23:08:49.1666167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-07-02T23:08:50.3570580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-07-02T23:08:51.5444239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-02T23:08:53.1222229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-02T23:08:54.3251861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-02T23:08:55.5124181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-02T23:08:56.7152087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-02T23:08:58.2929142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-02T23:08:59.8880626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-07-02T23:09:01.0649419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-07-02T23:09:02.6582999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-02T23:09:03.8455058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-02T23:09:05.0326957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-02T23:09:06.6149293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-07-02T23:09:08.1928004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-07-02T23:09:09.3800129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.23,M,54.26,F*26
2024-07-02T23:09:10.5672576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-07-02T23:09:12.1632822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-02T23:09:13.3506053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-02T23:09:14.5377232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-02T23:09:15.7250035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-02T23:09:16.9029502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-07-02T23:09:18.4963547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-02T23:09:20.0777571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-07-02T23:09:21.2824720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-02T23:09:22.4852595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-02T23:09:23.6881640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-07-02T23:09:24.8909273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-07-02T23:09:26.4688713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-02T23:09:27.6560208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-02T23:09:28.8504316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-02T23:09:30.0462138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.78,M,54.02,F*2E
2024-07-02T23:09:31.2490999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.91,F*20
2024-07-02T23:09:32.4423421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-02T23:09:33.6453034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-02T23:09:34.8323890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-02T23:09:36.0217190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-07-02T23:09:37.6307876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-02T23:09:38.8179688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-07-02T23:09:40.4115142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-02T23:09:41.5987043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-02T23:09:43.1949250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.03,M,54.15,F*2F
2024-07-02T23:09:44.3979187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-07-02T23:09:45.6085518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-02T23:09:46.7879855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-02T23:09:47.9788905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-07-02T23:09:49.5566751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-02T23:09:50.7438829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-02T23:09:51.9312392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-02T23:09:53.1340555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-07-02T23:09:54.7296194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-02T23:09:55.9325865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-07-02T23:09:57.5276403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-02T23:09:58.7149726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-02T23:09:59.9022453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.89,M,54.08,F*29
2024-07-02T23:10:01.1111188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.96,F*2C
2024-07-02T23:10:02.2984346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-02T23:10:03.8970605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-02T23:10:05.0998990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.17,M,54.23,F*2E
2024-07-02T23:10:06.7089456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-02T23:10:07.9118750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-02T23:10:09.1016629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-02T23:10:10.3046170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-07-02T23:10:11.4920599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-07-02T23:10:13.0697443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-02T23:10:14.2570428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-02T23:10:15.4444253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-07-02T23:10:16.6471925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-02T23:10:17.8345415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-07-02T23:10:19.4394743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-07-02T23:10:20.6332093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-02T23:10:21.8204231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-07-02T23:10:23.0076332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-02T23:10:24.2105403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-02T23:10:25.4018432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-02T23:10:26.6047060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-02T23:10:27.8074770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-02T23:10:29.0104870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-02T23:10:30.6038521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-07-02T23:10:31.8066843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-07-02T23:10:33.4037922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-02T23:10:34.5910108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-02T23:10:35.7963512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-02T23:10:36.9968618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-02T23:10:38.1997525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-07-02T23:10:39.3870046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.92,F*22
2024-07-02T23:10:40.5871492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-07-02T23:10:41.7744029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-02T23:10:43.3521359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-07-02T23:10:44.5393942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-07-02T23:10:46.1328276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-02T23:10:47.3201224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-02T23:10:48.5073831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-02T23:10:49.6987036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.90,F*2C
2024-07-02T23:10:50.8922620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.45,F*2A
2024-07-02T23:10:52.5012762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-07-02T23:10:53.6729097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-07-02T23:10:54.8601615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-07-02T23:10:56.0473960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-07-02T23:10:57.2410899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-07-02T23:10:58.4284114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.56,F*29
2024-07-02T23:11:00.0061735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-07-02T23:11:01.1994825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.13,M,53.66,F*28
2024-07-02T23:11:02.7800326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-07-02T23:11:03.9673232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.95,M,53.56,F*27
2024-07-02T23:11:05.1544885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.90,F*2C
2024-07-02T23:11:06.7274176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-02T23:11:07.8990212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-07-02T23:11:09.0707413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-07-02T23:11:10.2579557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-02T23:11:11.8201210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-02T23:11:12.9917397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-02T23:11:14.5070537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-02T23:11:15.6473660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-02T23:11:16.7721797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-02T23:11:18.2874646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-07-02T23:11:19.4279234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-07-02T23:11:20.5838642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-07-02T23:11:21.7398247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-02T23:11:23.2787769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-02T23:11:24.8097012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-07-02T23:11:25.9656959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-07-02T23:11:27.1217372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-07-02T23:11:28.2931886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.40,M,53.81,F*23
2024-07-02T23:11:29.4493390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-07-02T23:11:30.6210455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-07-02T23:11:32.2144387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-07-02T23:11:33.4016907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-07-02T23:11:34.9819509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-07-02T23:11:36.1634167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-07-02T23:11:37.3507374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-07-02T23:11:38.5379439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-07-02T23:11:39.7290759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-07-02T23:11:40.9162711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-07-02T23:11:42.1035945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.84,M,54.04,F*2E
2024-07-02T23:11:43.2908530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-07-02T23:11:44.4805281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-07-02T23:11:45.6677684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-07-02T23:11:46.8550259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-07-02T23:11:48.0423043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.51,M,53.86,F*21
2024-07-02T23:11:49.2295373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.56,F*29
2024-07-02T23:11:50.8320905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-07-02T23:11:52.0106640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-02T23:11:53.1979113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-07-02T23:11:54.4008429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-07-02T23:11:55.9997729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.22,M,53.71,F*21
2024-07-02T23:11:57.2025965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-07-02T23:11:58.7960341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.05,F*2E
2024-07-02T23:11:59.9833261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-02T23:12:01.1735007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-07-02T23:12:02.3607413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-07-02T23:12:03.5480290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-02T23:12:05.1414183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-02T23:12:06.3286917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-02T23:12:07.5159492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.80,F*20
2024-07-02T23:12:08.7032514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-02T23:12:09.8904716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-07-02T23:12:11.4682673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-02T23:12:12.6555420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-07-02T23:12:14.2489521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-07-02T23:12:15.4256249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-02T23:12:16.6284881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.57,M,53.90,F*22
2024-07-02T23:12:17.8157493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-07-02T23:12:18.9900500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-07-02T23:12:20.5808979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-07-02T23:12:21.7713156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.40,M,53.81,F*23
2024-07-02T23:12:22.9586097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-07-02T23:12:24.5391149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.71,M,53.98,F*2A
2024-07-02T23:12:25.7263820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-07-02T23:12:27.3070621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-07-02T23:12:28.4942938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.10,M,53.64,F*2C
2024-07-02T23:12:29.6815141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-07-02T23:12:30.8688238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-02T23:12:32.0560847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.87,F*2C
2024-07-02T23:12:33.2589556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-07-02T23:12:34.4618865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-07-02T23:12:36.0552747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-02T23:12:37.2425860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-02T23:12:38.8418435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-02T23:12:40.0135398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-07-02T23:12:41.2040333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-07-02T23:12:42.3940638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-07-02T23:12:43.5837404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-02T23:12:45.1615919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-07-02T23:12:46.3644070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.98,M,54.12,F*25
2024-07-02T23:12:47.5517305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-07-02T23:12:48.7388933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-02T23:12:49.9262157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-07-02T23:12:51.1134755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-07-02T23:12:52.7005207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.35,M,54.33,F*2A
2024-07-02T23:12:53.8783951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-02T23:12:55.0655838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-02T23:12:56.2604446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-07-02T23:12:57.8360712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-07-02T23:12:59.0318459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.92,F*22
2024-07-02T23:13:00.6098227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-07-02T23:13:01.8156814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.91,F*21
2024-07-02T23:13:02.9842862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-07-02T23:13:04.5777201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-07-02T23:13:05.7650165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-07-02T23:13:07.3428107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-02T23:13:08.5301112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-02T23:13:10.1290592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-02T23:13:11.3163454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-07-02T23:13:12.9153213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-07-02T23:13:14.1090393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-07-02T23:13:15.6872368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-07-02T23:13:16.8742440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,53.99,F*2E
2024-07-02T23:13:18.4676881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-07-02T23:13:19.6705967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-07-02T23:13:21.2678001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-02T23:13:22.4550957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.71,M,53.98,F*2A
2024-07-02T23:13:23.6442585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-07-02T23:13:24.8316069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-07-02T23:13:26.0189414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-02T23:13:27.2060862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-07-02T23:13:28.3933407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-02T23:13:29.5843700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-07-02T23:13:31.1675681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-07-02T23:13:32.3548450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-07-02T23:13:33.5420850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-02T23:13:34.7293419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-02T23:13:36.3101270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-07-02T23:13:37.4973862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-07-02T23:13:38.6845776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.14,F*2F
2024-07-02T23:13:39.8718705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-07-02T23:13:41.4652555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-07-02T23:13:42.6550129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-02T23:13:43.8422806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-07-02T23:13:45.0296047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-07-02T23:13:46.6229770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-07-02T23:13:47.8292210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-07-02T23:13:49.4070473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-02T23:13:50.5943820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-07-02T23:13:51.7837695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-07-02T23:13:52.9761156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-02T23:13:54.1789193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-02T23:13:55.7880034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-02T23:13:56.9752937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-07-02T23:13:58.5843315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-02T23:13:59.7872670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.48,M,54.39,F*22
2024-07-02T23:14:01.3806285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.36,F*22
2024-07-02T23:14:02.5770336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-02T23:14:03.7827344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.13,F*23
2024-07-02T23:14:04.9855955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-02T23:14:06.1728276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.32,M,54.31,F*2E
2024-07-02T23:14:07.3601030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-02T23:14:08.5556880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.89,M,54.08,F*29
2024-07-02T23:14:09.7428950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-02T23:14:10.9457999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-02T23:14:12.1330239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-07-02T23:14:13.3202978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-02T23:14:14.9137962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-07-02T23:14:16.0920362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-02T23:14:17.2794068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-07-02T23:14:18.4705510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-02T23:14:20.0638794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-07-02T23:14:21.2667240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-07-02T23:14:22.8601957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-02T23:14:24.0631224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-02T23:14:25.2504320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-02T23:14:26.4532433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-07-02T23:14:28.0466956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-02T23:14:29.2496019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-07-02T23:14:30.8586969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.90,M,54.08,F*21
2024-07-02T23:14:32.0459009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-02T23:14:33.6237034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-07-02T23:14:34.8110116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-02T23:14:36.0178983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-02T23:14:37.2208123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-02T23:14:38.8142509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-02T23:14:40.0171156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-07-02T23:14:41.2070596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-02T23:14:42.8005010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-02T23:14:43.9877432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-02T23:14:45.1749655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-02T23:14:46.7721279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-02T23:14:47.9614568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-02T23:14:49.1643953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-07-02T23:14:50.3728041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-02T23:14:51.5625499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-07-02T23:14:52.7654472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-02T23:14:54.3588241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-02T23:14:55.5460564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-07-02T23:14:56.7216718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-02T23:14:58.3152085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-07-02T23:14:59.5179803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-02T23:15:00.7052370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-07-02T23:15:01.8924984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-07-02T23:15:03.0797740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-07-02T23:15:04.2826617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-02T23:15:05.4855295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-02T23:15:07.0856294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-02T23:15:08.2885423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-02T23:15:09.8819367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-07-02T23:15:11.0879975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-07-02T23:15:12.2773140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-07-02T23:15:13.4781618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-07-02T23:15:14.6809707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-02T23:15:15.8839170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.13,M,54.21,F*24
2024-07-02T23:15:17.4772861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-02T23:15:18.6802024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-07-02T23:15:20.2921503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-07-02T23:15:21.4794466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-07-02T23:15:22.6688323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-02T23:15:24.2622694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-02T23:15:25.4495197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-07-02T23:15:27.0313527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-07-02T23:15:28.2185837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-07-02T23:15:29.4059281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-07-02T23:15:30.5931457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-07-02T23:15:32.1887760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.10,M,54.19,F*2F
2024-07-02T23:15:33.7820693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-02T23:15:34.9777248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-02T23:15:36.1904300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.38,M,54.34,F*2A
2024-07-02T23:15:37.3777352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-02T23:15:38.9895063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-02T23:15:40.1768186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-02T23:15:41.3797655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-02T23:15:42.5825832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-02T23:15:43.7855223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-07-02T23:15:44.9727582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-07-02T23:15:46.1756454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-07-02T23:15:47.7690475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-02T23:15:48.9719391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-02T23:15:50.5653366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-02T23:15:51.7682718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-02T23:15:52.9710502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-07-02T23:15:54.1684886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-02T23:15:55.3772187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-07-02T23:15:56.5800586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-07-02T23:15:58.1734524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-07-02T23:15:59.3764796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.93,M,54.10,F*25
2024-07-02T23:16:00.5676306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-02T23:16:01.7756842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-07-02T23:16:03.3690718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-07-02T23:16:04.5719800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-07-02T23:16:05.7747748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-07-02T23:16:07.3683326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-02T23:16:08.5659839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-02T23:16:09.7688711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-02T23:16:10.9684641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-02T23:16:12.5774906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-02T23:16:13.7803315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.66,M,54.49,F*20
2024-07-02T23:16:15.3761386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-02T23:16:16.5790066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-07-02T23:16:18.1724268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-02T23:16:19.3752942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-02T23:16:20.5684495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-07-02T23:16:21.7713071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-07-02T23:16:22.9762469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-07-02T23:16:24.1790574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-02T23:16:25.3712716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-02T23:16:26.9697868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-07-02T23:16:28.1726491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-02T23:16:29.3755688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-02T23:16:30.5784564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-02T23:16:32.1745289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-02T23:16:33.3773988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-07-02T23:16:34.5703143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-07-02T23:16:35.7754754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-02T23:16:37.3688986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-02T23:16:38.5760829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-02T23:16:39.7790111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-07-02T23:16:41.3724222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.37,F*2B
2024-07-02T23:16:42.5795414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.44,F*26
2024-07-02T23:16:43.7667184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-02T23:16:44.9696474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-02T23:16:46.5788178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-02T23:16:47.7659979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-02T23:16:49.3751389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-02T23:16:50.5780119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-02T23:16:51.7808707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-07-02T23:16:53.3743015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-02T23:16:54.5772022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-07-02T23:16:55.7800814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-02T23:16:57.3578968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-02T23:16:58.5607589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-02T23:16:59.7350829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-02T23:17:00.9379284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-02T23:17:02.1408752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-07-02T23:17:03.3325079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.56,M,54.44,F*22
2024-07-02T23:17:04.9410624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-07-02T23:17:06.5344844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-02T23:17:07.7373417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-02T23:17:09.3307853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-07-02T23:17:10.5436090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-02T23:17:11.7360005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-07-02T23:17:13.3294514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-02T23:17:14.5258830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-02T23:17:15.7287221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-02T23:17:16.9316137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-07-02T23:17:18.1189408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-02T23:17:19.3217241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-02T23:17:20.5301500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-07-02T23:17:22.1236657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-02T23:17:23.3265182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-02T23:17:24.9197934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-02T23:17:26.1228160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-07-02T23:17:27.3257652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-07-02T23:17:28.9191400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-07-02T23:17:30.1220933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-07-02T23:17:31.3249517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-07-02T23:17:32.5278273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-02T23:17:33.7396257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-07-02T23:17:34.9336830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-07-02T23:17:36.1208590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-07-02T23:17:37.3269565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-07-02T23:17:38.5298378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.35,F*2A
2024-07-02T23:17:39.7327430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-02T23:17:41.3261570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-02T23:17:42.5325226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-02T23:17:43.7197741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-07-02T23:17:45.3336972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-02T23:17:46.5209903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-07-02T23:17:48.1300234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-02T23:17:49.3329434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-02T23:17:50.9263582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-02T23:17:52.1314823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-07-02T23:17:53.3342448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-02T23:17:54.9434142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-02T23:17:56.5680615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.35,F*2A
2024-07-02T23:17:57.7578077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.65,M,54.49,F*24
2024-07-02T23:17:58.9671070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.52,M,54.42,F*2D
2024-07-02T23:18:00.1701221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-07-02T23:18:01.3573052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.35,F*21
2024-07-02T23:18:02.5693325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-02T23:18:04.1627902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-02T23:18:05.3656835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-07-02T23:18:06.9590802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-07-02T23:18:08.1620854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-02T23:18:09.3493368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-07-02T23:18:10.9583880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-02T23:18:12.1612093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-02T23:18:13.3664441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-02T23:18:14.5693347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-07-02T23:18:15.7565064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-07-02T23:18:16.9623638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-02T23:18:18.5558103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-07-02T23:18:19.7586996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-07-02T23:18:21.3676969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-02T23:18:22.5706016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-02T23:18:23.7891166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-07-02T23:18:24.9919388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-07-02T23:18:26.6166972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-02T23:18:27.8195016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.51,F*29
2024-07-02T23:18:29.4130035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-02T23:18:30.6184627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-07-02T23:18:31.8213958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.56,M,54.44,F*22
2024-07-02T23:18:33.0114543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-07-02T23:18:34.2141272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.57,F*26
2024-07-02T23:18:35.8231960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-07-02T23:18:37.0103429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-07-02T23:18:38.6037374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-02T23:18:39.8222183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-07-02T23:18:41.0134923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-07-02T23:18:42.2162683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-02T23:18:43.4035636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-07-02T23:18:44.6064713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-02T23:18:45.8093505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-07-02T23:18:47.0121840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.56,M,54.44,F*22
2024-07-02T23:18:48.2150555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-07-02T23:18:49.4179233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-02T23:18:51.0113584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-07-02T23:18:52.2141653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-07-02T23:18:53.8076280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-02T23:18:55.0105154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-07-02T23:18:56.6038996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-07-02T23:18:57.8224429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-07-02T23:18:59.0095452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-02T23:19:00.2147395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-02T23:19:01.8081814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-02T23:19:03.0110371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-02T23:19:04.2139207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-02T23:19:05.4168583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-02T23:19:07.0102026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-02T23:19:08.2130894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.72,M,54.53,F*27
2024-07-02T23:19:09.8221634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-07-02T23:19:11.0120528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.51,F*2A
2024-07-02T23:19:12.2149878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-07-02T23:19:13.4178588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-02T23:19:15.0112798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-07-02T23:19:16.2142059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-07-02T23:19:17.8231643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-02T23:19:19.0146816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-02T23:19:20.2175077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-02T23:19:21.4047303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-02T23:19:22.6075954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-02T23:19:23.8105749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-02T23:19:25.0150811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-07-02T23:19:26.6068020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.03,M,54.70,F*18
2024-07-02T23:19:27.8114010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-07-02T23:19:29.4206687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-07-02T23:19:30.6326028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-02T23:19:32.2416042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-07-02T23:19:33.4445369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-07-02T23:19:34.6550568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-02T23:19:35.8458643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-02T23:19:37.4548722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.73,F*14
2024-07-02T23:19:38.6421435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-02T23:19:39.8450637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-02T23:19:41.0635371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-02T23:19:42.2508523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-07-02T23:19:43.4591265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-02T23:19:44.6619621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-07-02T23:19:45.8648887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-02T23:19:47.0833465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-07-02T23:19:48.2788298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-02T23:19:49.4816856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-07-02T23:19:51.0948537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-02T23:19:52.3047326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-07-02T23:19:53.5231808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-07-02T23:19:55.1166730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-02T23:19:56.3195257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.57,F*26
2024-07-02T23:19:57.5224124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.67,M,54.50,F*26
2024-07-02T23:19:58.7096585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-02T23:19:59.9124523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-02T23:20:01.1153495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-07-02T23:20:02.7088444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-02T23:20:03.9117382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-07-02T23:20:05.1145954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-07-02T23:20:06.7080391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-02T23:20:07.9162272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-02T23:20:09.1122415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-02T23:20:10.3152988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-02T23:20:11.5181372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-02T23:20:12.7209640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-07-02T23:20:13.9083249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-07-02T23:20:15.1147412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-07-02T23:20:16.3176582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-07-02T23:20:17.5205372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-07-02T23:20:18.7235009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-02T23:20:19.9106718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-07-02T23:20:21.1135428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-07-02T23:20:22.7154520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-02T23:20:23.9220974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-02T23:20:25.1248390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-02T23:20:26.3303945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-07-02T23:20:27.9236757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-07-02T23:20:29.1423213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-02T23:20:30.7542852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.65,M,54.49,F*24
2024-07-02T23:20:31.9542181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-02T23:20:33.5654635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-07-02T23:20:34.7683101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-07-02T23:20:35.9765082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.78,M,54.56,F*27
2024-07-02T23:20:37.5855569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-02T23:20:38.8040455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-07-02T23:20:40.0069292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-02T23:20:41.6003889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-02T23:20:42.8033478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-02T23:20:44.0062875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.92,M,54.64,F*25
2024-07-02T23:20:45.6152759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-02T23:20:46.8201060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-02T23:20:48.0074536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-07-02T23:20:49.6164706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-07-02T23:20:50.8194720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-02T23:20:52.4284501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-07-02T23:20:53.6469802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-07-02T23:20:54.8655296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-07-02T23:20:56.0710117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.34,M,54.86,F*1F
2024-07-02T23:20:57.2819272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-02T23:20:58.4959835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-02T23:20:59.7119269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-07-02T23:21:01.3209419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-02T23:21:02.5436906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-02T23:21:03.7466064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-07-02T23:21:04.9651061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-02T23:21:06.1703175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-02T23:21:07.7793294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-07-02T23:21:08.9978571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.62,F*2B
2024-07-02T23:21:10.2007706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-07-02T23:21:11.4036443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-02T23:21:12.6065117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-07-02T23:21:13.8093972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-02T23:21:15.0122721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-07-02T23:21:16.2152115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-02T23:21:17.4337013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-07-02T23:21:18.6428061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-02T23:21:19.8613131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-07-02T23:21:21.4722937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-02T23:21:22.6752594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-07-02T23:21:24.2685768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-02T23:21:25.4715015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-02T23:21:26.6744092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.09,M,54.73,F*16
2024-07-02T23:21:27.8772783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-07-02T23:21:29.0801779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-02T23:21:30.2673886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-07-02T23:21:31.8764352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-02T23:21:33.0793903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-07-02T23:21:34.2822876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-02T23:21:35.4726657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-07-02T23:21:36.6756261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-07-02T23:21:37.8784275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23
2024-07-02T23:21:39.4718764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-07-02T23:21:40.6747867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-02T23:21:41.8776666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.37,M,54.88,F*11
2024-07-02T23:21:43.0797345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-02T23:21:44.6730968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-07-02T23:21:45.8700409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-07-02T23:21:47.0729337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-07-02T23:21:48.2758139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-07-02T23:21:49.8712688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.60,M,54.46,F*2B
2024-07-02T23:21:51.0689230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-07-02T23:21:52.2718932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-02T23:21:53.4746397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-02T23:21:54.6674350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-02T23:21:55.8893676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-07-02T23:21:57.0923512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-02T23:21:58.6895751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-07-02T23:21:59.8922495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-07-02T23:22:01.1140057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.74,F*1D
2024-07-02T23:22:02.3054280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-02T23:22:03.5082339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-07-02T23:22:04.7267345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-02T23:22:05.9313968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-07-02T23:22:07.1499326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-07-02T23:22:08.3527955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-07-02T23:22:09.5400369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-02T23:22:10.7430009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-07-02T23:22:12.3519824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-02T23:22:13.5569487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.77,M,54.55,F*22
2024-07-02T23:22:14.7754095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-02T23:22:15.9939579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-07-02T23:22:17.1996734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-07-02T23:22:18.4152714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-07-02T23:22:19.6182469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-02T23:22:21.2428524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-07-02T23:22:22.4487892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-07-02T23:22:23.6672195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-02T23:22:24.8701608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-07-02T23:22:26.0886989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.14,M,54.76,F*19
2024-07-02T23:22:27.2915735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-02T23:22:28.5101020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-07-02T23:22:30.1347709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-02T23:22:31.3418657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-07-02T23:22:32.9535856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-02T23:22:34.1597067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-07-02T23:22:35.7844418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-07-02T23:22:37.0029410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-02T23:22:38.6138276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-07-02T23:22:39.8215663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-02T23:22:41.4461743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-07-02T23:22:42.6490989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.27,M,54.83,F*1C
2024-07-02T23:22:44.2738421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-07-02T23:22:45.4796207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-02T23:22:46.6980321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-07-02T23:22:47.9056508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-07-02T23:22:49.1085155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.74,M,54.54,F*25
2024-07-02T23:22:50.3270220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-02T23:22:51.9360732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-07-02T23:22:53.1545339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-07-02T23:22:54.3730295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-02T23:22:55.5803253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-02T23:22:56.7886031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-02T23:22:58.0070337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.83,M,55.13,F*11
2024-07-02T23:22:59.2099396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-07-02T23:23:00.8189898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-07-02T23:23:02.0375198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.14,M,54.76,F*19
2024-07-02T23:23:03.2403771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-07-02T23:23:04.8650598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-07-02T23:23:06.0711779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-07-02T23:23:07.2897262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-07-02T23:23:08.8988287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-02T23:23:10.1172034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-07-02T23:23:11.3202878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-07-02T23:23:12.5387278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-02T23:23:13.7416240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-02T23:23:14.9601187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-02T23:23:16.5691897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-07-02T23:23:17.7912751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-07-02T23:23:18.9941610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-02T23:23:20.2127102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-07-02T23:23:21.8393954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-07-02T23:23:23.0423033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-07-02T23:23:24.6513614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-02T23:23:25.8698582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-07-02T23:23:27.0765035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-07-02T23:23:28.7012140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-02T23:23:29.9041014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-07-02T23:23:31.1129033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-07-02T23:23:32.7376977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-07-02T23:23:33.9462156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-07-02T23:23:35.5710130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-07-02T23:23:36.7738084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-07-02T23:23:38.3985454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-07-02T23:23:39.6013347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-02T23:23:41.2260622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-02T23:23:42.4289422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-02T23:23:43.6474591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-07-02T23:23:44.8503612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-07-02T23:23:46.0688310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-02T23:23:47.2751343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-07-02T23:23:48.4935228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-02T23:23:50.1026752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-07-02T23:23:51.3211141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.80,M,55.12,F*12
2024-07-02T23:23:52.5438885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-07-02T23:23:53.7397276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-07-02T23:23:55.3557959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-07-02T23:23:56.5741752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-07-02T23:23:58.1833801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-07-02T23:23:59.3993844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-02T23:24:00.6178517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-07-02T23:24:01.8362927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-02T23:24:03.0391428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-07-02T23:24:04.2421068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-07-02T23:24:05.8668290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-07-02T23:24:07.0736558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-07-02T23:24:08.2960308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-07-02T23:24:09.9051022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-07-02T23:24:11.1237068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-02T23:24:12.7327483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-02T23:24:13.9395493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-07-02T23:24:15.5642196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-07-02T23:24:16.7671253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-07-02T23:24:17.9856018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-02T23:24:19.2040902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-02T23:24:20.8167478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-02T23:24:22.0196722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-02T23:24:23.6442529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-02T23:24:24.8471692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-07-02T23:24:26.0600901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-02T23:24:27.6847443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-07-02T23:24:28.8875990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-07-02T23:24:30.0904811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.70,M,55.06,F*12
2024-07-02T23:24:31.7022680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-02T23:24:32.9208239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,99.99,M,54.68,F*26
2024-07-02T23:24:34.5298345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16
2024-07-02T23:24:35.7483451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-07-02T23:24:36.9356032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-07-02T23:24:38.1456970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-07-02T23:24:39.3572507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-07-02T23:24:40.5600433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-07-02T23:24:41.7785954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-07-02T23:24:42.9814204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-02T23:24:44.6061187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-07-02T23:24:45.8089821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-02T23:24:47.0275096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-07-02T23:24:48.2304549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-07-02T23:24:49.8550781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-02T23:24:51.0735465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.73,M,54.53,F*2B
2024-07-02T23:24:52.2764829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-02T23:24:53.8855671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-02T23:24:55.0883980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.26,M,55.37,F*17
2024-07-02T23:24:56.3009038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-07-02T23:24:57.9255559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-02T23:24:59.1284493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-07-02T23:25:00.3469580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-07-02T23:25:01.5498281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-07-02T23:25:02.7683179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-02T23:25:03.9868313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-02T23:25:05.1918712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-02T23:25:06.4082172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-07-02T23:25:07.6110888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.25,F*11
2024-07-02T23:25:08.8296280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-02T23:25:10.4543184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-02T23:25:12.0784226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-07-02T23:25:13.3024886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-07-02T23:25:14.5081505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-02T23:25:15.7266929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-07-02T23:25:16.9295192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-07-02T23:25:18.1480595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-07-02T23:25:19.7617803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-02T23:25:20.9688983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-07-02T23:25:22.1873720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-07-02T23:25:23.7964187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-07-02T23:25:25.0150105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-07-02T23:25:26.2334985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-07-02T23:25:27.4363189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-02T23:25:29.0492505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-07-02T23:25:30.2678338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-02T23:25:31.4707329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-07-02T23:25:33.0953031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-07-02T23:25:34.2981932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-07-02T23:25:35.5167529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-07-02T23:25:36.7352098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-02T23:25:37.9380870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.73,F*1E
2024-07-02T23:25:39.1608328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-07-02T23:25:40.7739045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-07-02T23:25:41.9768393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.09,M,55.27,F*18
2024-07-02T23:25:43.1975798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-07-02T23:25:44.4050255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.90,F*14
2024-07-02T23:25:45.6137866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-07-02T23:25:46.8323622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-02T23:25:48.0351754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-07-02T23:25:49.6635372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-07-02T23:25:50.8664240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-07-02T23:25:52.4910835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-07-02T23:25:53.6939706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-02T23:25:54.9159819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-07-02T23:25:56.1218132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-07-02T23:25:57.7308229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-02T23:25:58.9337053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-02T23:26:00.1521910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-02T23:26:01.3624677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-07-02T23:26:02.5810451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-02T23:26:03.7839441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-02T23:26:05.4085609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-07-02T23:26:06.6159850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-07-02T23:26:07.8344733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-02T23:26:09.0374305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-02T23:26:10.6621600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-07-02T23:26:11.8649781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.12,F*1E
2024-07-02T23:26:13.0719362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-07-02T23:26:14.2904098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-07-02T23:26:15.5088825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-07-02T23:26:16.7117775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-07-02T23:26:18.3364649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-07-02T23:26:19.5393932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-07-02T23:26:21.1640566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-07-02T23:26:22.3669148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-02T23:26:23.9942082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-07-02T23:26:25.1971442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-07-02T23:26:26.4155478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-07-02T23:26:27.6184601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-02T23:26:28.8390503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-07-02T23:26:30.0419937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-07-02T23:26:31.2659142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-07-02T23:26:32.8780094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-07-02T23:26:34.0848486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-07-02T23:26:35.3033289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-07-02T23:26:36.9142976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-07-02T23:26:38.1170790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.84,M,55.14,F*11
2024-07-02T23:26:39.3200552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-07-02T23:26:40.5384890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-07-02T23:26:41.7569946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-02T23:26:43.3697948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-02T23:26:44.5788838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-07-02T23:26:45.7974089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-02T23:26:47.0067668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-07-02T23:26:48.2096759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-07-02T23:26:49.8342867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-02T23:26:51.0372081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-02T23:26:52.2556918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-07-02T23:26:53.4586520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-07-02T23:26:54.6771819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-07-02T23:26:55.8956720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-07-02T23:26:57.0985799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-07-02T23:26:58.7251149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-02T23:26:59.9279831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-02T23:27:01.1562423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-07-02T23:27:02.7652337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-07-02T23:27:03.9680961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-07-02T23:27:05.5928117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-02T23:27:06.7956714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-07-02T23:27:08.0142213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-02T23:27:09.6231621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-07-02T23:27:10.8417424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-02T23:27:12.0445462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-02T23:27:13.6693413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-07-02T23:27:14.8722722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-07-02T23:27:16.0906846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-07-02T23:27:17.2989082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-07-02T23:27:18.9118929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-07-02T23:27:20.1303312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.44,M,54.92,F*10
2024-07-02T23:27:21.3487823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-07-02T23:27:22.9618736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-07-02T23:27:24.1762930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-07-02T23:27:25.7852866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-07-02T23:27:27.0039291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-07-02T23:27:28.2068063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-02T23:27:29.8360196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-07-02T23:27:31.0388557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-02T23:27:32.6509935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-02T23:27:33.8694442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-07-02T23:27:35.0723461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-07-02T23:27:36.2966012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-02T23:27:37.9056430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-02T23:27:39.1241768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-07-02T23:27:40.3269796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-07-02T23:27:41.5319194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-07-02T23:27:42.7400715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-07-02T23:27:43.9585627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.39,M,54.90,F*17
2024-07-02T23:27:45.1614724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-07-02T23:27:46.7861485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-02T23:27:47.9890986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-07-02T23:27:49.6137262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-07-02T23:27:50.8165625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-07-02T23:27:52.0351646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-02T23:27:53.6475938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-07-02T23:27:54.8662448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-07-02T23:27:56.0717485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.48,M,54.94,F*1C
2024-07-02T23:27:57.2874932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-07-02T23:27:58.8965620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-07-02T23:28:00.1149870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-02T23:28:01.7240507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-02T23:28:02.9426348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-02T23:28:04.1454694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-02T23:28:05.3484343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.99,F*14
2024-07-02T23:28:06.9753017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-07-02T23:28:08.1825520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-02T23:28:09.3889433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-07-02T23:28:10.6078680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-07-02T23:28:11.8268119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.02,F*1A
2024-07-02T23:28:13.0300619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-07-02T23:28:14.2518492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-07-02T23:28:15.4550441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.73,F*1E
2024-07-02T23:28:16.6602069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-07-02T23:28:17.8613906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-07-02T23:28:19.0646099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-02T23:28:20.2677217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-07-02T23:28:21.4755452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-07-02T23:28:23.0924728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-07-02T23:28:24.3111186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-02T23:28:25.5298265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-02T23:28:26.7329126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-07-02T23:28:28.3421381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.06,F*1D
2024-07-02T23:28:29.5452337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-02T23:28:30.7637862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-02T23:28:32.3730671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-02T23:28:33.5760603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-02T23:28:34.7634468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-02T23:28:35.9663158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-02T23:28:37.1693093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-07-02T23:28:38.7827934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-07-02T23:28:40.0040386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-07-02T23:28:41.2089041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-07-02T23:28:42.8336255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-07-02T23:28:44.0365750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-07-02T23:28:45.6613119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-07-02T23:28:46.8642433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-07-02T23:28:48.0827822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-02T23:28:49.6918739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-02T23:28:50.9119831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-07-02T23:28:52.1194522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-07-02T23:28:53.3224385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-07-02T23:28:54.5303466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-07-02T23:28:55.7389414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-02T23:28:57.3637242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-02T23:28:58.5665731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-07-02T23:28:59.7851372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-02T23:29:01.3942320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-07-02T23:29:02.6126633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-07-02T23:29:04.2062003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-07-02T23:29:05.4090993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-07-02T23:29:06.6119831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-02T23:29:07.8030809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-02T23:29:09.0118563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-02T23:29:10.2148194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-07-02T23:29:11.8238594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-02T23:29:13.0287821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-07-02T23:29:14.2473459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-02T23:29:15.4501939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-02T23:29:16.6687534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-07-02T23:29:17.8747792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-02T23:29:19.4995572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-07-02T23:29:20.7024022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.37,M,54.88,F*11
2024-07-02T23:29:22.3270415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-07-02T23:29:23.5299366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-07-02T23:29:24.7542040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-07-02T23:29:26.3632768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-07-02T23:29:27.5817303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-07-02T23:29:28.7845899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-02T23:29:30.0031144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-07-02T23:29:31.2060360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-02T23:29:32.4243738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.74,M,55.09,F*1A
2024-07-02T23:29:33.6430912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-07-02T23:29:35.2521877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-07-02T23:29:36.4549624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-07-02T23:29:37.6734938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-02T23:29:39.2848205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-02T23:29:40.5087379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-07-02T23:29:42.1178122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-02T23:29:43.3363177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-02T23:29:44.5452820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-07-02T23:29:45.7481164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-02T23:29:46.9666788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-07-02T23:29:48.1851579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-02T23:29:49.7777321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-07-02T23:29:50.9875853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-02T23:29:52.1903509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-02T23:29:53.4089134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-02T23:29:54.6118629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-07-02T23:29:55.8302691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-02T23:29:57.4467176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-07-02T23:29:58.6652468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.39,M,54.90,F*17
2024-07-02T23:30:00.2784444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-07-02T23:30:01.8906496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-07-02T23:30:03.1091174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-02T23:30:04.3120418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-07-02T23:30:05.5306156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-02T23:30:06.7387570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-02T23:30:08.3478988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-02T23:30:09.5663162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-02T23:30:10.7848193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-02T23:30:11.9877265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-07-02T23:30:13.5967912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-07-02T23:30:14.8029746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-02T23:30:16.0058767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-07-02T23:30:17.6047304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-02T23:30:18.8076221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-07-02T23:30:19.9972151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-02T23:30:21.6218876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-07-02T23:30:22.8248079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-07-02T23:30:24.0432355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.73,F*1E
2024-07-02T23:30:25.2461134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-07-02T23:30:26.4538222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-07-02T23:30:28.0667977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-07-02T23:30:29.2715246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-07-02T23:30:30.4953683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-07-02T23:30:32.1111155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-07-02T23:30:33.3139350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.69,M,55.06,F*1F
2024-07-02T23:30:34.5325564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-07-02T23:30:35.7510274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-07-02T23:30:37.3664755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-02T23:30:38.5536143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-02T23:30:39.7565726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-07-02T23:30:40.9594979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-07-02T23:30:42.5616513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-07-02T23:30:43.7823347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-07-02T23:30:44.9852438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-07-02T23:30:46.2067348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-02T23:30:47.4096605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-02T23:30:48.6281649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-02T23:30:49.8466806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.35,M,54.87,F*11
2024-07-02T23:30:51.4557448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-02T23:30:52.6585851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-07-02T23:30:53.8791306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-07-02T23:30:55.0820497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-07-02T23:30:56.6956405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-02T23:30:57.9169190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-02T23:30:59.1325599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-02T23:31:00.3354736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-07-02T23:31:01.5384572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-07-02T23:31:03.1399958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-02T23:31:04.3583272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-02T23:31:05.9675099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-07-02T23:31:07.1860348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-07-02T23:31:08.3888807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-07-02T23:31:10.0136238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-07-02T23:31:11.2321036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-02T23:31:12.8411968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-02T23:31:14.0467527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-07-02T23:31:15.2652539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-02T23:31:16.4747262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B
2024-07-02T23:31:18.0992243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-02T23:31:19.3022509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-07-02T23:31:20.9269118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-07-02T23:31:22.1297783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-02T23:31:23.3483693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.77,F*16
2024-07-02T23:31:24.9574904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-07-02T23:31:26.1787687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-02T23:31:27.3817123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-07-02T23:31:29.0062748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.13,M,54.75,F*18
2024-07-02T23:31:30.2091473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-07-02T23:31:31.8312761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-02T23:31:33.0373436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-07-02T23:31:34.2421289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-07-02T23:31:35.8544572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-07-02T23:31:37.0574041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-07-02T23:31:38.2758670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-07-02T23:31:39.8848778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-07-02T23:31:41.1034183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-07-02T23:31:42.3086569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.00,M,54.68,F*11
2024-07-02T23:31:43.5114942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-02T23:31:44.7300322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-02T23:31:45.9328789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-02T23:31:47.1514151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-02T23:31:48.3541960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-07-02T23:31:49.5630598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-02T23:31:50.7815056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-02T23:31:52.0000430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-07-02T23:31:53.2029950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-07-02T23:31:54.4214178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-07-02T23:31:55.6242629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-07-02T23:31:56.8305013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-07-02T23:31:58.0333737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-07-02T23:31:59.2362400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-07-02T23:32:00.4392610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-02T23:32:01.6420448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-07-02T23:32:02.8292873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-02T23:32:04.4432370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-07-02T23:32:05.6617893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-07-02T23:32:06.8721968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-07-02T23:32:08.4812536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-07-02T23:32:09.6997364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-07-02T23:32:11.3087847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-07-02T23:32:12.5273212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-02T23:32:13.7302251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-07-02T23:32:15.3549343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-02T23:32:16.5578174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-07-02T23:32:17.7762833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-07-02T23:32:19.3853468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-02T23:32:20.6125571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-07-02T23:32:21.8154110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-07-02T23:32:23.0225938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-02T23:32:24.6474064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-07-02T23:32:25.8659168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.74,F*19
2024-07-02T23:32:27.0687908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-07-02T23:32:28.6934257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-07-02T23:32:29.8963576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-07-02T23:32:31.1148512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-07-02T23:32:32.7238724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-02T23:32:33.9423973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-02T23:32:35.1452687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-07-02T23:32:36.3658387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-02T23:32:37.5686853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-07-02T23:32:38.7871257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-07-02T23:32:39.9900353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-07-02T23:32:41.2085462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-02T23:32:42.4270391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-07-02T23:32:43.6300159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-02T23:32:44.8412006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-07-02T23:32:46.4658929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-02T23:32:47.6689171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-02T23:32:49.2935764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-02T23:32:50.4964453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-07-02T23:32:52.1139857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-02T23:32:53.3254110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-02T23:32:54.5477454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-02T23:32:55.7506199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-02T23:32:56.9691125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-07-02T23:32:58.1719505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-07-02T23:32:59.3906395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-02T23:33:00.6090317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.39,M,54.90,F*17
2024-07-02T23:33:01.8120319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-07-02T23:33:03.4209569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-07-02T23:33:04.6239179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-02T23:33:05.8424217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-02T23:33:07.0609138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-07-02T23:33:08.2664050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-02T23:33:09.4732160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15
2024-07-02T23:33:10.6947700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-02T23:33:11.8976304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-07-02T23:33:13.1161548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-02T23:33:14.3191019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-07-02T23:33:15.5375765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-07-02T23:33:16.7561010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-07-02T23:33:18.3651597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-07-02T23:33:19.5836600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-07-02T23:33:20.7865846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-02T23:33:22.0050728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-07-02T23:33:23.2079255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-02T23:33:24.4264593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-07-02T23:33:25.6449422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-07-02T23:33:27.2540746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-07-02T23:33:28.4725655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-07-02T23:33:29.6754938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-07-02T23:33:30.8940997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-07-02T23:33:32.0970506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-02T23:33:33.7218300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-07-02T23:33:34.9247870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-07-02T23:33:36.5530476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-07-02T23:33:37.7559928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-02T23:33:38.9783744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-07-02T23:33:40.6064569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-07-02T23:33:41.7936764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-02T23:33:43.4150374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-07-02T23:33:44.6334741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-02T23:33:46.2426737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-07-02T23:33:47.4612076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.96,M,54.66,F*21
2024-07-02T23:33:49.0702702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-07-02T23:33:50.2887933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-07-02T23:33:51.9007409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-07-02T23:33:53.1036292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-07-02T23:33:54.3270226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-07-02T23:33:55.5299132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-07-02T23:33:57.1263930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-02T23:33:58.3449761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-07-02T23:33:59.9540323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-07-02T23:34:01.1726101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-02T23:34:02.3755170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-07-02T23:34:04.0030991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-02T23:34:05.2059893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-07-02T23:34:06.4245074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-02T23:34:07.6273665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-02T23:34:09.2520055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-07-02T23:34:10.4606715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-02T23:34:11.6792245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-07-02T23:34:12.8820834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-07-02T23:34:14.0899855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-07-02T23:34:15.7108968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-02T23:34:16.9294455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-07-02T23:34:18.1322922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-07-02T23:34:19.3544896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-02T23:34:20.5573975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-07-02T23:34:21.7758993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-02T23:34:22.9876946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-02T23:34:24.1658934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-02T23:34:25.3845899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-07-02T23:34:26.9937090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-07-02T23:34:28.2121547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.98,M,55.21,F*1F
2024-07-02T23:34:29.4307457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-07-02T23:34:30.6335387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-02T23:34:31.8520502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-02T23:34:33.0549504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-07-02T23:34:34.2735561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-07-02T23:34:35.4764388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-02T23:34:37.0955814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-07-02T23:34:38.3140493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-07-02T23:34:39.5170483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-02T23:34:40.7354966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-07-02T23:34:41.9457495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-02T23:34:43.1673273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-02T23:34:44.7764861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-07-02T23:34:45.9948896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-02T23:34:47.2011547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.86,M,55.15,F*1D
2024-07-02T23:34:48.4039921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-07-02T23:34:49.6224993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-02T23:34:51.2471430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-02T23:34:52.8626599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-02T23:34:54.0654958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-07-02T23:34:55.6902270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-07-02T23:34:56.8966936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-02T23:34:58.1121792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-07-02T23:34:59.3150512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-07-02T23:35:00.5357703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.28,M,54.84,F*1B
2024-07-02T23:35:01.7386638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.48,M,54.94,F*1C
2024-07-02T23:35:02.9616378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-07-02T23:35:04.1684506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-02T23:35:05.3869432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-07-02T23:35:06.9960372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.45,M,54.93,F*19
2024-07-02T23:35:08.2145410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-07-02T23:35:09.8236073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-07-02T23:35:11.0420598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-02T23:35:12.2449848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-07-02T23:35:13.4634756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-02T23:35:14.6746639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-02T23:35:16.2895538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-02T23:35:17.4948627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-07-02T23:35:18.7161765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-02T23:35:19.9190197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-07-02T23:35:21.1375232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-07-02T23:35:22.7466124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-07-02T23:35:23.9679755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-02T23:35:25.1709061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-07-02T23:35:26.3894021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-07-02T23:35:27.6078917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-02T23:35:29.2169510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-07-02T23:35:30.4355219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.48,M,54.94,F*1C
2024-07-02T23:35:31.6383856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-07-02T23:35:32.8602880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-02T23:35:34.0631620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-02T23:35:35.6878052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-07-02T23:35:36.8907190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-02T23:35:38.1092332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-02T23:35:39.3122323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-02T23:35:40.5307085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-07-02T23:35:41.7336039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-02T23:35:42.9521291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-07-02T23:35:44.5690752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11
2024-07-02T23:35:45.7875062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-02T23:35:46.9904006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-07-02T23:35:48.2089939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.90,F*14
2024-07-02T23:35:49.8180284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-07-02T23:35:51.0365228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-02T23:35:52.6499803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-07-02T23:35:53.8684529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-02T23:35:55.4775795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-07-02T23:35:56.6865658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-07-02T23:35:57.9072056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-07-02T23:35:59.1100758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.74,M,55.09,F*1A
2024-07-02T23:36:00.3286413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-07-02T23:36:01.5315445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-07-02T23:36:03.1562112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-07-02T23:36:04.3641893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-07-02T23:36:05.5732677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-07-02T23:36:07.1874459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-07-02T23:36:08.4060025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-07-02T23:36:09.6244921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-07-02T23:36:11.2335802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-02T23:36:12.4520438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-02T23:36:13.6610880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.02,F*1A
2024-07-02T23:36:15.2701207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-07-02T23:36:16.4930216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-02T23:36:17.6988184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.14,M,54.76,F*19
2024-07-02T23:36:19.3099120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-02T23:36:20.5284308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-07-02T23:36:21.7312613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-07-02T23:36:22.9498091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-02T23:36:24.1683131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-07-02T23:36:25.7772944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-02T23:36:26.9830977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.77,F*1B
2024-07-02T23:36:28.1963479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-07-02T23:36:29.8211618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-07-02T23:36:31.4301338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-02T23:36:32.6486552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-07-02T23:36:33.8671423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-02T23:36:35.0700172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-02T23:36:36.2762783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-07-02T23:36:37.4790310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-07-02T23:36:38.6819777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-07-02T23:36:39.8849109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-07-02T23:36:41.4783810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-02T23:36:42.6812268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-07-02T23:36:43.8877436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-02T23:36:45.0807809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-02T23:36:46.2836930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-07-02T23:36:47.8927395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-07-02T23:36:49.0956343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.75,F*1F
2024-07-02T23:36:50.7195704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-02T23:36:51.9304759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-07-02T23:36:53.1489672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-07-02T23:36:54.3477505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-07-02T23:36:55.5716213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-02T23:36:56.7745294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-02T23:36:58.3991675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.31,M,54.85,F*13
2024-07-02T23:36:59.6067518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-07-02T23:37:00.8252154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-02T23:37:02.0281973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-02T23:37:03.6528319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-07-02T23:37:04.8557555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-07-02T23:37:06.0742588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.49,M,54.95,F*18
2024-07-02T23:37:07.6832767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-02T23:37:08.9018847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.38,M,54.89,F*13
2024-07-02T23:37:10.1046734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-07-02T23:37:11.3163736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-07-02T23:37:12.9411062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-07-02T23:37:14.1437364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.83,F*1F
2024-07-02T23:37:15.3624633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-07-02T23:37:16.5809481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-07-02T23:37:17.7839027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.23,M,54.80,F*1D
2024-07-02T23:37:19.4085133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.88,F*19
2024-07-02T23:37:21.0175728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-07-02T23:37:22.2361556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-02T23:37:23.4389808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-07-02T23:37:24.6575295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-02T23:37:25.8643087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-07-02T23:37:27.0828315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-07-02T23:37:28.6919191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-02T23:37:29.9124578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-02T23:37:31.1153915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-07-02T23:37:32.3338258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-07-02T23:37:33.9429450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-07-02T23:37:35.1614113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-07-02T23:37:36.7705798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-07-02T23:37:37.9909945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-07-02T23:37:39.2000323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-02T23:37:40.4078102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-07-02T23:37:41.6262502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-02T23:37:43.2399149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-07-02T23:37:44.4428171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-07-02T23:37:46.0675950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-02T23:37:47.2861014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-07-02T23:37:48.8951604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-07-02T23:37:50.1005755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-02T23:37:51.3166285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-07-02T23:37:52.5351462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-07-02T23:37:53.7420062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-07-02T23:37:54.9512129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-02T23:37:56.1734370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-07-02T23:37:57.3838695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-07-02T23:37:58.5866774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-02T23:38:00.2113642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-07-02T23:38:01.4143006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-07-02T23:38:02.6327969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-02T23:38:03.8430437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.08,F*1A
2024-07-02T23:38:05.4520048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-02T23:38:06.6705240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-07-02T23:38:07.8929390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-07-02T23:38:09.5049816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-07-02T23:38:10.7129107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-02T23:38:11.9313616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-02T23:38:13.1342838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-02T23:38:14.3528463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-02T23:38:15.5556484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-07-02T23:38:16.7742943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-02T23:38:17.9770965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-07-02T23:38:19.1956175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-07-02T23:38:20.4142132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-02T23:38:21.6170053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-02T23:38:23.2295024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-02T23:38:24.4480283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-07-02T23:38:25.6665142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-07-02T23:38:27.2777933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-07-02T23:38:28.4806512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-07-02T23:38:29.6992795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-07-02T23:38:30.9042354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-07-02T23:38:32.5288758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-02T23:38:33.7318052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-07-02T23:38:34.9503050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-07-02T23:38:36.5642421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-07-02T23:38:37.7813834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-07-02T23:38:39.3903437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.82,F*12
2024-07-02T23:38:40.6245648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-02T23:38:41.8273104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-02T23:38:43.0335818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-02T23:38:44.2520540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-02T23:38:45.4550225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-07-02T23:38:46.6601292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-02T23:38:48.2847787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-02T23:38:49.5033309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-07-02T23:38:50.7085445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-02T23:38:51.9139045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-02T23:38:53.1324887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-02T23:38:54.3353603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.35,M,54.87,F*11
2024-07-02T23:38:55.5538376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.77,M,55.10,F*12
2024-07-02T23:38:56.7723056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-07-02T23:38:57.9825875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-02T23:38:59.1874398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-07-02T23:39:00.4102178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.80,M,55.12,F*12
2024-07-02T23:39:01.6153310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-02T23:39:02.8298315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-02T23:39:04.0327866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-02T23:39:05.2513034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-07-02T23:39:06.4698115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-02T23:39:07.6727309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-02T23:39:09.2974107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-02T23:39:10.5002365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-07-02T23:39:11.7228723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-07-02T23:39:13.3475783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-02T23:39:14.5660411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-07-02T23:39:15.7927582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-02T23:39:17.0113747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-07-02T23:39:18.6300203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-07-02T23:39:19.8484123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-02T23:39:21.0514859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-02T23:39:22.6798789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-07-02T23:39:23.8891945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-07-02T23:39:25.0922145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-02T23:39:26.3107951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-07-02T23:39:27.9259750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.02,F*1A
2024-07-02T23:39:29.1445056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.88,F*1D
2024-07-02T23:39:30.3473808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-07-02T23:39:31.5659250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-07-02T23:39:32.7687820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-07-02T23:39:33.9927909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-07-02T23:39:35.6174109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-02T23:39:36.8358846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-02T23:39:38.0545229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-02T23:39:39.6664483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-07-02T23:39:41.2754815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-07-02T23:39:42.4940457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-07-02T23:39:44.1030387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-07-02T23:39:45.3215780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-02T23:39:46.5557177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-02T23:39:47.7776266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-07-02T23:39:48.9960323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-07-02T23:39:50.2302421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-07-02T23:39:51.4355795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-02T23:39:52.6540089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-07-02T23:39:53.8726511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-07-02T23:39:55.4816643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-07-02T23:39:56.7002739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-07-02T23:39:57.9028936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-07-02T23:39:59.1215878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-07-02T23:40:00.3286215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11
2024-07-02T23:40:01.9436617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-07-02T23:40:03.5683664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-07-02T23:40:04.7712112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-07-02T23:40:06.3844720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-07-02T23:40:07.6029961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-07-02T23:40:08.8214296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.56,M,54.99,F*11
2024-07-02T23:40:10.4305418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-02T23:40:11.6368863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-02T23:40:13.2615549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-02T23:40:14.4645371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-07-02T23:40:15.6829399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-02T23:40:17.2920176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-07-02T23:40:18.5128451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-07-02T23:40:19.7156454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-07-02T23:40:20.9377747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-07-02T23:40:22.5468351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-07-02T23:40:23.7653654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-02T23:40:24.9682195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-02T23:40:26.1867087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-07-02T23:40:27.3895990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-07-02T23:40:28.6081271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-07-02T23:40:30.2328024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-02T23:40:31.4547353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-07-02T23:40:32.6754200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-02T23:40:33.8938893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-02T23:40:35.1124191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-02T23:40:36.3153219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-07-02T23:40:37.5364758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-07-02T23:40:38.7457756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-07-02T23:40:39.9488083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.73,M,55.08,F*1F
2024-07-02T23:40:41.1694470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-07-02T23:40:42.3856916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.52,M,54.97,F*1F
2024-07-02T23:40:43.5920228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-07-02T23:40:44.7949483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-07-02T23:40:46.0134330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-02T23:40:47.2319779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D
2024-07-02T23:40:48.8409877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-07-02T23:40:50.0635557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-07-02T23:40:51.6725985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-07-02T23:40:52.8755300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.67,M,55.05,F*11
2024-07-02T23:40:54.0894033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-07-02T23:40:55.3080193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-07-02T23:40:56.5108842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-02T23:40:57.7293660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.09,F*18
2024-07-02T23:40:58.9478895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-07-02T23:41:00.1579596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.49,M,54.95,F*18
2024-07-02T23:41:01.7754211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-02T23:41:02.9811746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-07-02T23:41:04.1996795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-07-02T23:41:05.4025958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.55,M,54.98,F*11
2024-07-02T23:41:06.6228076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-07-02T23:41:07.8257529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-02T23:41:09.0442385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-07-02T23:41:10.2471593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-07-02T23:41:11.4656277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-07-02T23:41:13.0902628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-07-02T23:41:14.3115329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-07-02T23:41:15.4987919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-07-02T23:41:16.7173803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-02T23:41:17.9358711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-02T23:41:19.1387741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-07-02T23:41:20.3572727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-02T23:41:21.5601364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-07-02T23:41:22.7786796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-07-02T23:41:23.9972084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-02T23:41:25.2000300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-02T23:41:26.4210851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-02T23:41:27.6214427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-07-02T23:41:28.8399186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-07-02T23:41:30.0584411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-02T23:41:31.2613409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-07-02T23:41:32.4798800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-02T23:41:34.0888364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-02T23:41:35.3074521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.18,F*12
2024-07-02T23:41:36.5102413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-02T23:41:37.7287910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-02T23:41:38.9316916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-02T23:41:40.1502037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-07-02T23:41:41.7634225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-07-02T23:41:42.9818405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-07-02T23:41:44.5908245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-02T23:41:45.8094890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-07-02T23:41:47.4184858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-02T23:41:48.6370591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-07-02T23:41:49.8399118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-02T23:41:51.0584165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-02T23:41:52.2769492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-02T23:41:53.8859566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-07-02T23:41:55.1045145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.84,M,55.14,F*15
2024-07-02T23:41:56.3074913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-02T23:41:57.9320574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-07-02T23:41:59.1349576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-07-02T23:42:00.7596226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-02T23:42:01.9624915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.76,M,55.09,F*1D
2024-07-02T23:42:03.5903926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-02T23:42:04.7932624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-07-02T23:42:06.0118167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-07-02T23:42:07.2170685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-07-02T23:42:08.4292591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-02T23:42:09.6476207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-07-02T23:42:10.8526688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.94,F*1F
2024-07-02T23:42:12.0711750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-02T23:42:13.2740474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-02T23:42:14.4954230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-02T23:42:15.6982632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-02T23:42:16.9167443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-02T23:42:18.5257984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-07-02T23:42:19.7464435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-07-02T23:42:20.9649989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-07-02T23:42:22.2147483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-07-02T23:42:23.3968756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-07-02T23:42:25.0116267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-07-02T23:42:26.2144852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-02T23:42:27.8273573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-07-02T23:42:29.0458826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-07-02T23:42:30.6705393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.73,M,55.08,F*18
2024-07-02T23:42:31.8734144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-07-02T23:42:33.4981345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-02T23:42:34.7007307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-02T23:42:35.9195123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15
2024-07-02T23:42:37.1223521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-07-02T23:42:38.3409196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-02T23:42:39.9499831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-02T23:42:41.1774272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-02T23:42:42.3749942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-07-02T23:42:43.9996196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-07-02T23:42:45.2025665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-07-02T23:42:46.4245084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-07-02T23:42:47.6273720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.69,M,55.06,F*1F
2024-07-02T23:42:48.8458936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-07-02T23:42:50.0487119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-07-02T23:42:51.2714929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-07-02T23:42:52.9118345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-07-02T23:42:54.1302679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-07-02T23:42:55.3488771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-07-02T23:42:56.5829708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-02T23:42:57.8014546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-07-02T23:42:59.4306414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-02T23:43:00.6581508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-07-02T23:43:02.2855017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-07-02T23:43:03.5040355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-07-02T23:43:04.7225610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-02T23:43:06.3315823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-02T23:43:07.5499994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-02T23:43:08.7686043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-07-02T23:43:09.9870263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-02T23:43:11.1899934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-07-02T23:43:12.8146279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-02T23:43:14.0264961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-07-02T23:43:15.6403264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-02T23:43:16.8432990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-07-02T23:43:18.0773690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-07-02T23:43:19.2817819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-02T23:43:20.4987212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-07-02T23:43:21.7016173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-02T23:43:22.9201363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-07-02T23:43:24.5291943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-02T23:43:25.7477304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-02T23:43:26.9663179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-07-02T23:43:28.5791204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-07-02T23:43:29.7820323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-07-02T23:43:31.0005860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-07-02T23:43:32.2054894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.77,F*1B
2024-07-02T23:43:33.4296311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-02T23:43:34.6481360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-07-02T23:43:37.5069635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-02T23:43:38.7434541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-07-02T23:43:39.9536834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-07-02T23:43:41.5784618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-07-02T23:43:42.7811697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-02T23:43:44.4060037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-07-02T23:43:45.6088249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-07-02T23:43:46.8298627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-07-02T23:43:48.0678488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-02T23:43:49.2708787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-07-02T23:43:50.8831187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-07-02T23:43:52.1016714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-07-02T23:43:53.3201734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-07-02T23:43:54.5230878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-07-02T23:43:55.7415807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-07-02T23:43:56.9444571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-07-02T23:43:58.1629939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-07-02T23:43:59.3658889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-07-02T23:44:00.5843352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-07-02T23:44:01.8184921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-07-02T23:44:03.0369692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-07-02T23:44:04.2612075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-07-02T23:44:05.4797393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-07-02T23:44:06.7015647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.10,F*14
2024-07-02T23:44:08.3418304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-02T23:44:09.5603659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-02T23:44:10.7652919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-02T23:44:12.3742936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-07-02T23:44:13.5927991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-07-02T23:44:14.8113073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-07-02T23:44:16.0142412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.06,F*1D
2024-07-02T23:44:17.6389098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-02T23:44:18.8574144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-02T23:44:20.0758674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-02T23:44:21.2787762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.95,M,55.20,F*10
2024-07-02T23:44:22.9034864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-07-02T23:44:24.1062864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-07-02T23:44:25.3248271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-07-02T23:44:26.5258996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-07-02T23:44:27.7444151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-02T23:44:28.9628709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-07-02T23:44:30.1657854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-02T23:44:31.3842966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-02T23:44:32.5871262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-07-02T23:44:33.8056381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-07-02T23:44:35.0241603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-07-02T23:44:36.6382130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-07-02T23:44:37.8522968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-07-02T23:44:39.0551471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-07-02T23:44:40.2737080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-07-02T23:44:41.4922143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-07-02T23:44:43.1168728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-07-02T23:44:44.3510062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-07-02T23:44:45.5694893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-07-02T23:44:46.7880665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-07-02T23:44:48.4283649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-02T23:44:49.6468476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-07-02T23:44:50.8673590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-07-02T23:44:52.4920816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-07-02T23:44:53.7105026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-07-02T23:44:55.3196156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.12,F*1E
2024-07-02T23:44:56.9442604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-07-02T23:44:58.1501654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-07-02T23:44:59.3721579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-07-02T23:45:00.5750464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-07-02T23:45:01.7841924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-07-02T23:45:03.0027280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-02T23:45:04.2524208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-07-02T23:45:05.4240979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-07-02T23:45:06.6426820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-07-02T23:45:08.2570138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-02T23:45:09.4757301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-07-02T23:45:11.0846577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-02T23:45:12.3031581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-07-02T23:45:13.9122728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-07-02T23:45:15.1353789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-07-02T23:45:16.3413205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-07-02T23:45:17.5598427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.92,F*15
2024-07-02T23:45:18.7784576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.23,M,54.80,F*1D
2024-07-02T23:45:20.3975086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-07-02T23:45:21.6160174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-07-02T23:45:22.8381119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-07-02T23:45:24.0567192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-07-02T23:45:25.6815709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-07-02T23:45:26.9000796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-02T23:45:28.1185465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-07-02T23:45:29.3372636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-02T23:45:30.5401537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-07-02T23:45:31.7585626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-07-02T23:45:32.9615804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-07-02T23:45:34.1799683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-07-02T23:45:35.7890250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-07-02T23:45:37.0075662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-07-02T23:45:38.6167193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-02T23:45:39.8401832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.76,M,55.09,F*1D
2024-07-02T23:45:41.0511665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-07-02T23:45:42.2540134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-07-02T23:45:43.4725283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.20,M,55.33,F*17
2024-07-02T23:45:44.6754737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-07-02T23:45:46.3060047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-07-02T23:45:47.5267616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-07-02T23:45:49.1670278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-02T23:45:50.3855547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-07-02T23:45:51.6040532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-07-02T23:45:52.8408192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-07-02T23:45:54.0465298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-07-02T23:45:55.2660403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-07-02T23:45:56.4689709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-07-02T23:45:57.6873862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-07-02T23:45:58.8903565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-07-02T23:46:00.1244183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-02T23:46:01.3430540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-07-02T23:46:02.5459274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-07-02T23:46:04.1705589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-07-02T23:46:05.3890675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-02T23:46:07.0019413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-07-02T23:46:08.2048420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-07-02T23:46:09.8452598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-02T23:46:11.0636442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-07-02T23:46:12.6884084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-07-02T23:46:13.9225082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-07-02T23:46:15.1409952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-07-02T23:46:16.7501264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-07-02T23:46:17.9575736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-07-02T23:46:19.5812599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-07-02T23:46:20.7997203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-07-02T23:46:22.0338764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.99,F*14
2024-07-02T23:46:23.2524377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-07-02T23:46:24.4702667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-07-02T23:46:25.6797630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-07-02T23:46:26.8983001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.20,M,55.34,F*14
2024-07-02T23:46:28.1167938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-07-02T23:46:29.3195267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-02T23:46:30.5381478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-02T23:46:32.1472354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-07-02T23:46:33.3657055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-07-02T23:46:34.5712188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-07-02T23:46:36.1959310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-07-02T23:46:37.3988058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-07-02T23:46:38.6173625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.12,F*14
2024-07-02T23:46:39.8382302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-02T23:46:41.0567357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-07-02T23:46:42.2877765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-07-02T23:46:43.4969237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-07-02T23:46:44.7182947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-07-02T23:46:45.9368823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-07-02T23:46:47.1554601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-07-02T23:46:48.7822853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-07-02T23:46:50.0006778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-07-02T23:46:51.2036308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-02T23:46:52.4221021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-07-02T23:46:54.0468702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-07-02T23:46:55.2654174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-07-02T23:46:56.9005968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-02T23:46:58.1190632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.56,F*11
2024-07-02T23:46:59.7438401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-07-02T23:47:00.9622805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-07-02T23:47:02.5712878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-07-02T23:47:03.7898555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-07-02T23:47:05.0082679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.09,F*18
2024-07-02T23:47:06.2112506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-07-02T23:47:07.4296533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-02T23:47:08.6324996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.37,M,55.43,F*10
2024-07-02T23:47:09.8667569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-02T23:47:11.4914344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-02T23:47:12.7134577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-07-02T23:47:13.9347816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-07-02T23:47:15.1376230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-02T23:47:16.3561430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-02T23:47:17.5652170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.07,F*15
2024-07-02T23:47:18.7837480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-02T23:47:20.0022352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-07-02T23:47:21.6479531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-07-02T23:47:22.8685347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-07-02T23:47:24.4932391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.29,F*1E
2024-07-02T23:47:25.7275143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-07-02T23:47:26.9459167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-07-02T23:47:28.1732211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-07-02T23:47:29.3917657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-02T23:47:30.6103287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-07-02T23:47:31.8445979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-02T23:47:33.4720635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-07-02T23:47:34.6905818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-02T23:47:35.9247071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-07-02T23:47:37.1453551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-07-02T23:47:38.7543785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-02T23:47:39.9728923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-07-02T23:47:41.1758120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-07-02T23:47:42.8004286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-07-02T23:47:44.0190117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-07-02T23:47:45.2375123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-07-02T23:47:46.4560335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-07-02T23:47:47.6787364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-07-02T23:47:49.3083779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-07-02T23:47:50.9486205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.73,M,55.08,F*18
2024-07-02T23:47:52.1671913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-07-02T23:47:53.3856542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-07-02T23:47:54.6198181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-07-02T23:47:55.8383293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-07-02T23:47:57.0568393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-07-02T23:47:58.6851560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-07-02T23:47:59.9036908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.32,F*11
2024-07-02T23:48:01.1065836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-07-02T23:48:02.7468935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-07-02T23:48:03.9712638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-07-02T23:48:05.1897389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-07-02T23:48:06.8143867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-07-02T23:48:08.0485197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-07-02T23:48:09.2670431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-07-02T23:48:10.4855351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.83,M,55.13,F*11
2024-07-02T23:48:11.7078117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-07-02T23:48:12.9262997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-07-02T23:48:14.1291424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-07-02T23:48:15.3477452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-07-02T23:48:16.9595709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.10,F*1D
2024-07-02T23:48:18.1780976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-07-02T23:48:19.3841137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-07-02T23:48:20.6025369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-07-02T23:48:22.2141173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-02T23:48:23.4170538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-07-02T23:48:24.6354794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.31,F*12
2024-07-02T23:48:25.8539978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-07-02T23:48:27.0725344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-07-02T23:48:28.2909456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-07-02T23:48:29.5180566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-02T23:48:30.7342924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-07-02T23:48:31.9683839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.05,M,55.25,F*10
2024-07-02T23:48:33.1869412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-07-02T23:48:34.4098926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-07-02T23:48:36.0502268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-02T23:48:37.2624896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-07-02T23:48:38.8716660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-02T23:48:40.1057147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-07-02T23:48:41.3242231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-02T23:48:42.5427636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.01,M,55.23,F*1D
2024-07-02T23:48:43.7768735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-02T23:48:44.9953655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-07-02T23:48:46.2140076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-07-02T23:48:47.4440428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-07-02T23:48:48.6625556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-07-02T23:48:49.8966677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-07-02T23:48:51.1151401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-07-02T23:48:52.3493259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.30,M,55.39,F*1C
2024-07-02T23:48:53.9739803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-07-02T23:48:55.1925535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-07-02T23:48:56.8327321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-02T23:48:58.4574962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-07-02T23:48:59.6916370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.39,F*16
2024-07-02T23:49:00.9100877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-07-02T23:49:02.1285860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-07-02T23:49:03.3627666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.83,M,55.13,F*11
2024-07-02T23:49:04.5812691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-07-02T23:49:06.2058851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-02T23:49:07.4088507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-07-02T23:49:09.0297351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-07-02T23:49:10.2485605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-02T23:49:11.4669312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.27,M,55.38,F*1E
2024-07-02T23:49:12.6698551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-07-02T23:49:13.8883327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-07-02T23:49:15.0912506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-07-02T23:49:16.3097852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.18,F*12
2024-07-02T23:49:17.9344515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.48,F*15
2024-07-02T23:49:19.1685780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-07-02T23:49:20.3870714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-02T23:49:21.6055636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-07-02T23:49:23.2302381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-07-02T23:49:24.4333189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-07-02T23:49:25.6516062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-07-02T23:49:26.8546164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-02T23:49:28.4792361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-07-02T23:49:29.6846192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-07-02T23:49:30.9031651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-02T23:49:32.1216877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-07-02T23:49:33.7463374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-07-02T23:49:34.9649395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.05,M,55.25,F*10
2024-07-02T23:49:36.1885685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-07-02T23:49:37.4226340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-07-02T23:49:38.6348850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-07-02T23:49:39.8690336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-07-02T23:49:41.4937276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-07-02T23:49:42.7122942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.09,M,55.28,F*1B
2024-07-02T23:49:43.9308502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-07-02T23:49:45.1385820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-07-02T23:49:46.3572875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-07-02T23:49:47.9819457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-07-02T23:49:49.2167719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-07-02T23:49:50.8489521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-07-02T23:49:52.0674726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-02T23:49:53.2860701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-07-02T23:49:54.5202219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-07-02T23:49:55.7314936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-02T23:49:56.9526595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-07-02T23:49:58.1712090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-07-02T23:49:59.8115062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-02T23:50:01.0299789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.16,M,55.32,F*18
2024-07-02T23:50:02.2485020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-07-02T23:50:03.8732112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-07-02T23:50:05.0916900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-07-02T23:50:06.2945402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-02T23:50:07.9036177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-07-02T23:50:09.1220778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-02T23:50:10.3406825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-07-02T23:50:11.5591850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-02T23:50:13.1838650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-07-02T23:50:14.4179435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.52,M,54.96,F*17
2024-07-02T23:50:16.0426475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-02T23:50:17.2514287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-02T23:50:18.4699829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-07-02T23:50:20.0789708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-07-02T23:50:21.2976728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-07-02T23:50:22.5004267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-07-02T23:50:24.1250374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-07-02T23:50:25.3592405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-02T23:50:26.5983277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-07-02T23:50:28.2073733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-07-02T23:50:29.4415158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-07-02T23:50:30.6598836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-07-02T23:50:31.8941135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-07-02T23:50:33.1009989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-07-02T23:50:34.3352109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.03,M,55.25,F*1E
2024-07-02T23:50:35.5536899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-07-02T23:50:36.7721002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-07-02T23:50:38.0084580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.95,M,55.20,F*10
2024-07-02T23:50:39.2292029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-07-02T23:50:40.4476705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.39,F*16
2024-07-02T23:50:42.0767540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-07-02T23:50:43.3107328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-07-02T23:50:44.5292716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-07-02T23:50:45.7635093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-07-02T23:50:46.9819901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-07-02T23:50:48.6066554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-02T23:50:49.8407551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.33,M,55.41,F*17
2024-07-02T23:50:51.0592489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-02T23:50:52.2778010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-07-02T23:50:53.5118925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-07-02T23:50:54.7304268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.47,F*1F
2024-07-02T23:50:55.9489360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-07-02T23:50:57.1831421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-07-02T23:50:58.8102311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-07-02T23:51:00.0321302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-07-02T23:51:01.6689695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-07-02T23:51:03.2780757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-07-02T23:51:04.4966006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-07-02T23:51:05.7150904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-07-02T23:51:07.3397771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-07-02T23:51:08.5758121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-02T23:51:10.2004947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-07-02T23:51:11.4190416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-02T23:51:12.6375415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.56,F*19
2024-07-02T23:51:13.8747617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-07-02T23:51:15.4993893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-07-02T23:51:16.7179736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-07-02T23:51:18.3582169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-07-02T23:51:19.5767454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-07-02T23:51:21.2079502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-07-02T23:51:22.4264085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-07-02T23:51:23.6647055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-07-02T23:51:24.8790443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-02T23:51:26.5194318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-07-02T23:51:27.7379295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-07-02T23:51:28.9720125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-07-02T23:51:30.1905416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-02T23:51:31.4090724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-07-02T23:51:32.6274856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-07-02T23:51:33.8616957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-02T23:51:35.0801781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-07-02T23:51:36.3046261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-07-02T23:51:37.9350752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-07-02T23:51:39.1536281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-07-02T23:51:40.7938979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-02T23:51:42.0208764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-07-02T23:51:43.6455813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-07-02T23:51:44.8797669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-07-02T23:51:46.0982689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-07-02T23:51:47.3168000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-02T23:51:48.5384551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-07-02T23:51:49.7725395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-07-02T23:51:51.3973597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-07-02T23:51:52.6158250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-07-02T23:51:53.8538675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.25,M,55.36,F*11
2024-07-02T23:51:55.0723571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.02,M,55.79,F*18
2024-07-02T23:51:56.2909327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-07-02T23:51:57.9531577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-07-02T23:51:59.1873284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-02T23:52:00.4214045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-07-02T23:52:02.0706256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-07-02T23:52:03.2859906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-07-02T23:52:04.5201616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-07-02T23:52:05.7459895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-07-02T23:52:06.9728426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-07-02T23:52:08.6002606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-07-02T23:52:09.8188529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-02T23:52:11.4591217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-07-02T23:52:12.6798766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-07-02T23:52:13.8961627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-07-02T23:52:15.5382369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-02T23:52:16.7566993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-07-02T23:52:17.9752166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-07-02T23:52:19.2093913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-07-02T23:52:20.4278537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-07-02T23:52:21.6463626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-07-02T23:52:23.2935392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-07-02T23:52:24.5085702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-07-02T23:52:25.7270814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.61,M,55.56,F*16
2024-07-02T23:52:26.9612182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-07-02T23:52:28.1798155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-07-02T23:52:29.4016839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-02T23:52:31.0298572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-07-02T23:52:32.2640636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-07-02T23:52:33.4856388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-07-02T23:52:34.7041300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-07-02T23:52:35.9381836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.58,F*1A
2024-07-02T23:52:37.1567018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-07-02T23:52:38.3752144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-07-02T23:52:39.6093048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-07-02T23:52:40.8278440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.39,F*16
2024-07-02T23:52:42.0462718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-07-02T23:52:43.2804810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-07-02T23:52:44.4990829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-02T23:52:45.7221256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-07-02T23:52:47.3624574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-07-02T23:52:48.5808365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-02T23:52:49.7994610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-07-02T23:52:51.4329308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-07-02T23:52:52.6670065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-07-02T23:52:53.8855206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-02T23:52:55.5102200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-07-02T23:52:56.7443300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.68,F*11
2024-07-02T23:52:58.3690059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-07-02T23:52:59.6030919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-07-02T23:53:00.8216474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-07-02T23:53:02.0402709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-07-02T23:53:03.2742838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-02T23:53:04.4960890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.26,F*11
2024-07-02T23:53:06.1100872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-07-02T23:53:07.3304843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-07-02T23:53:08.9610566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-07-02T23:53:10.2049943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-07-02T23:53:11.4390451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.84,M,55.14,F*15
2024-07-02T23:53:12.6731518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-07-02T23:53:13.8917931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-07-02T23:53:15.1133457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-02T23:53:16.3475062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.59,M,55.55,F*19
2024-07-02T23:53:17.5971848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-07-02T23:53:19.2375259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-07-02T23:53:20.4752459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-07-02T23:53:21.6939296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.68,F*12
2024-07-02T23:53:23.3341094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-07-02T23:53:24.5526440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-07-02T23:53:26.1929808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-07-02T23:53:27.4114690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-07-02T23:53:28.6299559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.61,M,55.56,F*16
2024-07-02T23:53:29.8641075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.87,M,55.70,F*19
2024-07-02T23:53:31.4952655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-07-02T23:53:32.7067996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-07-02T23:53:33.9440447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-02T23:53:35.5686496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-07-02T23:53:36.7871464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-07-02T23:53:38.0262921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-02T23:53:39.2397684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-07-02T23:53:40.4606907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-07-02T23:53:41.6948335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-07-02T23:53:42.9132799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-07-02T23:53:44.5427157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.56,F*11
2024-07-02T23:53:45.7769188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-07-02T23:53:47.4016058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-07-02T23:53:48.6282918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-07-02T23:53:49.8468272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-07-02T23:53:51.4896790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-07-02T23:53:52.7081880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-07-02T23:53:54.3361296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-02T23:53:55.5718597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-07-02T23:53:56.7887864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-07-02T23:53:58.0072657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-07-02T23:53:59.6475895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-07-02T23:54:00.8662005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-02T23:54:02.5063907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-07-02T23:54:03.7249459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-07-02T23:54:05.3496027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-07-02T23:54:06.5859994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-07-02T23:54:07.8044914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-07-02T23:54:09.0255852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-07-02T23:54:10.2440584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-07-02T23:54:11.4833767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-07-02T23:54:13.1081086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-07-02T23:54:14.3265982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-07-02T23:54:15.9668733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-07-02T23:54:17.2010218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-02T23:54:18.8569366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-07-02T23:54:20.0754151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.76,M,55.64,F*1B
2024-07-02T23:54:21.7070245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-07-02T23:54:22.9411317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-07-02T23:54:24.1596418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-07-02T23:54:25.3909859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-07-02T23:54:26.6117783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-02T23:54:28.2364753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-07-02T23:54:29.4706085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-07-02T23:54:30.6891041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-07-02T23:54:31.9076162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-07-02T23:54:33.1417874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.61,F*19
2024-07-02T23:54:34.3758432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-07-02T23:54:35.5966075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-07-02T23:54:36.8151096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-07-02T23:54:38.0492509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.61,M,55.56,F*16
2024-07-02T23:54:39.2677965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-07-02T23:54:40.4862774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-07-02T23:54:41.7143899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-02T23:54:42.9329937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.59,M,55.55,F*19
2024-07-02T23:54:44.1670419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-07-02T23:54:45.3855498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-07-02T23:54:46.6196250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.34,M,55.96,F*16
2024-07-02T23:54:47.8381742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-07-02T23:54:49.4628347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-07-02T23:54:50.6970671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-07-02T23:54:52.3218434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-07-02T23:54:53.5527050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-07-02T23:54:54.7741943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C
2024-07-02T23:54:56.0084012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-07-02T23:54:57.2425105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.61,M,55.56,F*16
2024-07-02T23:54:58.8828468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-07-02T23:55:00.1013965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-07-02T23:55:01.3198912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-07-02T23:55:02.9602044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-07-02T23:55:04.1788195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-07-02T23:55:05.3972709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-07-02T23:55:06.6313876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.49,M,56.04,F*1D
2024-07-02T23:55:07.8575565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-07-02T23:55:09.0790932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-02T23:55:10.7395534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-07-02T23:55:12.3821221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-07-02T23:55:13.6162966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-02T23:55:14.8402546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.98,M,55.77,F*14
2024-07-02T23:55:16.0587749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-02T23:55:17.2929751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-07-02T23:55:18.9332240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-07-02T23:55:20.1517673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-07-02T23:55:21.7920667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-07-02T23:55:23.0105830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-07-02T23:55:24.6419855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-07-02T23:55:25.8917023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-07-02T23:55:27.1148721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.51,F*17
2024-07-02T23:55:28.3490521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-07-02T23:55:29.5703827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.98,F*12
2024-07-02T23:55:30.8070852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-07-02T23:55:32.0413039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-07-02T23:55:33.2774485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-07-02T23:55:34.5134701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-07-02T23:55:35.7521655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-07-02T23:55:36.9706603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-07-02T23:55:38.2047955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-07-02T23:55:39.8320890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-07-02T23:55:41.0506742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.89,M,55.72,F*14
2024-07-02T23:55:42.6786622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-07-02T23:55:43.9127263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-07-02T23:55:45.1310603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-07-02T23:55:46.7735642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-02T23:55:47.9920664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-07-02T23:55:49.6191008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11
2024-07-02T23:55:50.8376435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-07-02T23:55:52.0717899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-07-02T23:55:53.2902209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-07-02T23:55:54.5111702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-07-02T23:55:55.7452680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-07-02T23:55:56.9637822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-02T23:55:58.1846624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.13,M,55.85,F*17
2024-07-02T23:55:59.4188038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.54,M,56.07,F*13
2024-07-02T23:56:00.6410528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.91,F*10
2024-07-02T23:56:01.8751507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-07-02T23:56:03.0986309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-07-02T23:56:04.3353470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-07-02T23:56:05.9886698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-07-02T23:56:07.2095424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-07-02T23:56:08.4303114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-07-02T23:56:09.6643973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-07-02T23:56:10.8829096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-02T23:56:12.5232873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-07-02T23:56:13.7417823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-07-02T23:56:14.9602830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.74,F*1F
2024-07-02T23:56:16.1965487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-07-02T23:56:17.4150661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-02T23:56:18.6336214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-07-02T23:56:19.8677403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-07-02T23:56:21.1018029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-07-02T23:56:22.7421835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-07-02T23:56:23.9606934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-07-02T23:56:25.1947869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-07-02T23:56:26.8247571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-07-02T23:56:28.0432058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-07-02T23:56:29.2617591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-07-02T23:56:30.9020880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-07-02T23:56:32.1205875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-07-02T23:56:33.3547717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-07-02T23:56:34.9950046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-02T23:56:36.2135711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-07-02T23:56:37.8694807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-07-02T23:56:39.0952467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-07-02T23:56:40.3293267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-07-02T23:56:41.5790903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-07-02T23:56:42.8158590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-07-02T23:56:44.0499616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-07-02T23:56:45.6944207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-07-02T23:56:46.9285218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-07-02T23:56:48.5726313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-07-02T23:56:49.8223579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-07-02T23:56:51.0565472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-07-02T23:56:52.6811942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.05,F*10
2024-07-02T23:56:53.9153657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-07-02T23:56:55.1376847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-07-02T23:56:56.3562095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-07-02T23:56:57.9965170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-07-02T23:56:59.2462726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-07-02T23:57:00.8503603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-07-02T23:57:02.0728795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-02T23:57:03.6976422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-07-02T23:57:04.9431752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-07-02T23:57:06.5834221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-02T23:57:07.8176900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-07-02T23:57:09.4736461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.69,F*10
2024-07-02T23:57:10.7114476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-07-02T23:57:11.9299682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-07-02T23:57:13.1484134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-07-02T23:57:14.3825937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-07-02T23:57:15.6323624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.60,M,56.10,F*10
2024-07-02T23:57:17.2726788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-07-02T23:57:18.5091797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-07-02T23:57:20.1649150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-07-02T23:57:21.3990728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-07-02T23:57:22.6175878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-02T23:57:23.8518217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-07-02T23:57:25.0857867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-07-02T23:57:26.3219276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-02T23:57:27.5716512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-07-02T23:57:29.2151282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-07-02T23:57:30.4513101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-07-02T23:57:31.6854573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-07-02T23:57:33.3321121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-07-02T23:57:34.5662016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-07-02T23:57:35.8003636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-02T23:57:37.4466976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-02T23:57:38.6884523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-07-02T23:57:39.9225582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-07-02T23:57:41.1567158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-07-02T23:57:42.3929769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-07-02T23:57:43.6239930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-07-02T23:57:44.8737444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-02T23:57:46.1078456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-07-02T23:57:47.7482273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-07-02T23:57:48.9822774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.12,M,55.84,F*1C
2024-07-02T23:57:50.6281037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-07-02T23:57:51.8778285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11
2024-07-02T23:57:53.1119762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-07-02T23:57:54.3501093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-02T23:57:55.9904374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-07-02T23:57:57.2245448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-07-02T23:57:58.4587296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-07-02T23:58:00.1146538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-07-02T23:58:01.3488364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-02T23:58:02.5828450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.08,M,55.82,F*13
2024-07-02T23:58:03.8212694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-07-02T23:58:05.0553772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-02T23:58:06.2895255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-07-02T23:58:07.5236687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-07-02T23:58:08.7578513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-07-02T23:58:09.9944157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-02T23:58:11.6502877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-07-02T23:58:12.8844307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.95,F*1E
2024-07-02T23:58:14.1185770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-07-02T23:58:15.3526911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-07-02T23:58:16.5869544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-07-02T23:58:17.8365896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-07-02T23:58:19.0707578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-07-02T23:58:20.3049077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-07-02T23:58:21.9452354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-07-02T23:58:23.1863704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-07-02T23:58:24.8266845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-07-02T23:58:26.0763819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-07-02T23:58:27.7166712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-07-02T23:58:28.9351855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-07-02T23:58:30.1693546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.77,M,56.20,F*1A
2024-07-02T23:58:31.4191365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-07-02T23:58:33.0749744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-07-02T23:58:34.3090961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-07-02T23:58:35.5432564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11
2024-07-02T23:58:37.1861348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-07-02T23:58:38.4202693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.42,M,56.01,F*12
2024-07-02T23:58:39.6543938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.70,M,56.16,F*1E
2024-07-02T23:58:40.9041516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-02T23:58:42.1394998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-07-02T23:58:43.7809866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-07-02T23:58:45.0146446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-07-02T23:58:46.2468722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.42,M,56.01,F*12
2024-07-02T23:58:47.4965849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-07-02T23:58:48.7307439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-07-02T23:58:49.9648700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-07-02T23:58:51.2026268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-07-02T23:58:52.4367904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-02T23:58:53.6731016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-07-02T23:58:54.9120641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-07-02T23:58:56.5596600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.73,M,56.18,F*1B
2024-07-02T23:58:57.7936477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.50,M,56.05,F*12
2024-07-02T23:58:59.0279416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-07-02T23:59:00.2620353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-07-02T23:59:01.5012127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-07-02T23:59:03.1416244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-07-02T23:59:04.3798144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-07-02T23:59:05.6220648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-07-02T23:59:06.8562843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-07-02T23:59:08.5004015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-07-02T23:59:09.7344908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-07-02T23:59:10.9771141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-07-02T23:59:12.2268060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-07-02T23:59:13.8883715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-07-02T23:59:15.1382953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-07-02T23:59:16.3879291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-07-02T23:59:18.0511383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-02T23:59:19.2959011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-07-02T23:59:20.9548178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-07-02T23:59:22.1889238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-07-02T23:59:23.4231308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-07-02T23:59:24.6749179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-02T23:59:25.9226046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-07-02T23:59:27.1723519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-07-02T23:59:28.4065462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-07-02T23:59:29.6404393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-07-02T23:59:31.2809229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-07-02T23:59:32.5150431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-07-02T23:59:33.7528830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-07-02T23:59:34.9870491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.22,F*12
2024-07-02T23:59:36.2366735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-07-02T23:59:37.4709052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-07-02T23:59:39.1111322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-07-02T23:59:40.3453531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-07-02T23:59:41.5822280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-07-02T23:59:42.8186389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-07-02T23:59:44.0568700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-07-02T23:59:45.7126937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-07-02T23:59:46.9468382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-07-02T23:59:48.1809135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-02T23:59:49.4150324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.26,M,56.46,F*19
2024-07-02T23:59:50.6492047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-07-02T23:59:51.8989425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-07-02T23:59:53.5436571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-07-02T23:59:54.7933278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-07-02T23:59:56.4551199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-07-02T23:59:57.7104826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-07-02T23:59:58.9472857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17